| 300348长亮科技 今日实时资金流向 |
| 15:00 |
-1820.59 |
-1974.20 |
0.00 |
| 14:59 |
-2072.02 |
-1957.69 |
0.00 |
| 14:58 |
-2072.02 |
-1957.69 |
0.00 |
| 14:57 |
-2031.72 |
-1957.69 |
0.00 |
| 14:56 |
-1920.38 |
-2003.80 |
0.00 |
| 14:55 |
-1920.38 |
-1955.28 |
0.00 |
| 14:54 |
-1850.31 |
-1989.60 |
0.00 |
| 14:53 |
-1793.14 |
-1941.18 |
0.00 |
| 14:52 |
-1757.81 |
-1936.24 |
0.00 |
| 14:51 |
-1757.81 |
-1933.56 |
0.00 |
| 14:50 |
-1732.82 |
-1988.76 |
0.00 |
| 14:49 |
-1732.82 |
-1980.22 |
0.00 |
| 14:48 |
-1667.42 |
-1953.25 |
0.00 |
| 14:47 |
-1667.42 |
-1974.21 |
0.00 |
| 14:46 |
-1667.42 |
-2006.24 |
0.00 |
| 14:45 |
-1667.42 |
-2078.03 |
0.00 |
| 14:44 |
-1643.06 |
-2049.61 |
0.00 |
| 14:43 |
-1666.03 |
-2032.61 |
0.00 |
| 14:42 |
-1666.03 |
-2019.67 |
0.00 |
| 14:41 |
-1543.99 |
-1994.68 |
0.00 |
| 14:40 |
-1592.22 |
-1956.89 |
0.00 |
| 14:39 |
-1592.22 |
-1929.94 |
0.00 |
| 14:38 |
-1592.22 |
-1899.16 |
0.00 |
| 14:37 |
-1592.22 |
-1863.27 |
0.00 |
| 14:36 |
-1617.66 |
-1888.00 |
0.00 |
| 14:35 |
-1617.66 |
-1873.88 |
0.00 |
| 14:34 |
-1617.66 |
-1886.91 |
0.00 |
| 14:33 |
-1620.85 |
-1893.90 |
0.00 |
| 14:32 |
-1620.85 |
-1843.68 |
0.00 |
| 14:31 |
-1673.62 |
-1864.25 |
0.00 |
| 14:30 |
-1645.08 |
-1853.84 |
0.00 |
| 14:29 |
-1645.08 |
-1846.23 |
0.00 |
| 14:28 |
-1573.10 |
-1839.22 |
0.00 |
| 14:27 |
-1594.26 |
-1830.74 |
0.00 |
| 14:26 |
-1620.88 |
-1843.51 |
0.00 |
| 14:25 |
-1565.59 |
-1822.04 |
0.00 |
| 14:24 |
-1510.98 |
-1787.49 |
0.00 |
| 14:23 |
-1472.44 |
-1785.89 |
0.00 |
| 14:22 |
-1555.66 |
-1750.04 |
0.00 |
| 14:21 |
-1555.66 |
-1754.36 |
0.00 |
| 14:20 |
-1555.66 |
-1724.72 |
0.00 |
| 14:19 |
-1555.66 |
-1673.18 |
0.00 |
| 14:18 |
-1533.53 |
-1676.76 |
0.00 |
| 14:17 |
-1512.23 |
-1674.93 |
0.00 |
| 14:16 |
-1573.97 |
-1650.85 |
0.00 |
| 14:15 |
-1573.97 |
-1598.75 |
0.00 |
| 14:14 |
-1602.35 |
-1582.85 |
0.00 |
| 14:13 |
-1602.35 |
-1596.68 |
0.00 |
| 14:12 |
-1519.45 |
-1573.90 |
0.00 |
| 14:11 |
-1444.58 |
-1566.60 |
0.00 |
| 14:10 |
-1444.58 |
-1527.09 |
0.00 |
| 14:09 |
-1444.58 |
-1512.02 |
0.00 |
| 14:08 |
-1444.58 |
-1512.02 |
0.00 |
| 14:07 |
-1444.58 |
-1520.72 |
0.00 |
| 14:06 |
-1444.58 |
-1520.97 |
0.00 |
| 14:05 |
-1490.75 |
-1544.98 |
0.00 |
| 14:04 |
-1468.01 |
-1541.64 |
0.00 |
| 14:03 |
-1468.01 |
-1545.36 |
0.00 |
| 14:02 |
-1468.01 |
-1541.52 |
0.00 |
| 14:01 |
-1427.35 |
-1515.92 |
0.00 |
| 14:00 |
-1405.93 |
-1487.10 |
0.00 |
| 13:59 |
-1405.93 |
-1480.41 |
0.00 |
| 13:58 |
-1309.77 |
-1475.08 |
0.00 |
| 13:57 |
-1309.77 |
-1467.15 |
0.00 |
| 13:56 |
-1377.35 |
-1467.15 |
0.00 |
| 13:55 |
-1377.35 |
-1448.69 |
0.00 |
| 13:54 |
-1377.35 |
-1439.75 |
0.00 |
| 13:53 |
-1377.35 |
-1439.75 |
0.00 |
| 13:52 |
-1366.94 |
-1428.72 |
0.00 |
| 13:51 |
-1366.94 |
-1428.72 |
0.00 |
| 13:50 |
-1366.94 |
-1423.26 |
0.00 |
| 13:49 |
-1366.94 |
-1395.42 |
0.00 |
| 13:48 |
-1366.94 |
-1389.83 |
0.00 |
| 13:47 |
-1366.94 |
-1382.13 |
0.00 |
| 13:46 |
-1337.01 |
-1383.38 |
0.00 |
| 13:45 |
-1337.01 |
-1381.77 |
0.00 |
| 13:44 |
-1337.01 |
-1391.08 |
0.00 |
| 13:43 |
-1337.01 |
-1369.05 |
0.00 |
| 13:42 |
-1307.81 |
-1352.85 |
0.00 |
| 13:41 |
-1307.81 |
-1284.69 |
0.00 |
| 13:40 |
-1261.46 |
-1264.57 |
0.00 |
| 13:39 |
-1261.46 |
-1237.81 |
0.00 |
| 13:38 |
-1261.46 |
-1211.75 |
0.00 |
| 13:37 |
-1240.31 |
-1199.94 |
0.00 |
| 13:36 |
-1217.29 |
-1167.88 |
0.00 |
| 13:35 |
-1217.29 |
-1159.43 |
0.00 |
| 13:34 |
-1217.29 |
-1150.13 |
0.00 |
| 13:33 |
-1192.88 |
-1110.08 |
0.00 |
| 13:32 |
-1192.88 |
-1091.09 |
0.00 |
| 13:31 |
-1192.88 |
-1089.11 |
0.00 |
| 13:30 |
-1192.88 |
-1094.46 |
0.00 |
| 13:29 |
-1192.88 |
-1102.95 |
0.00 |
| 13:28 |
-1192.88 |
-1115.03 |
0.00 |
| 13:27 |
-1192.88 |
-1074.58 |
0.00 |
| 13:26 |
-1192.88 |
-1074.58 |
0.00 |
| 13:25 |
-1192.88 |
-1065.90 |
0.00 |
| 13:24 |
-1170.81 |
-1057.08 |
0.00 |
| 13:23 |
-1170.81 |
-1075.34 |
0.00 |
| 13:22 |
-1170.81 |
-1083.92 |
0.00 |
| 13:21 |
-1170.81 |
-1076.36 |
0.00 |
| 13:20 |
-1124.84 |
-1076.36 |
0.00 |
| 13:19 |
-1124.84 |
-1058.88 |
0.00 |
| 13:18 |
-1124.84 |
-1041.16 |
0.00 |
| 13:17 |
-1075.58 |
-1059.41 |
0.00 |
| 13:16 |
-1120.01 |
-1098.44 |
0.00 |
| 13:15 |
-1120.01 |
-1089.79 |
0.00 |
| 13:14 |
-1120.01 |
-1071.96 |
0.00 |
| 13:13 |
-1078.49 |
-1106.37 |
0.00 |
| 13:12 |
-1078.49 |
-1034.60 |
0.00 |
| 13:11 |
-1098.95 |
-1029.28 |
0.00 |
| 13:10 |
-1231.99 |
-1031.90 |
0.00 |
| 13:09 |
-1141.27 |
-1007.80 |
0.00 |
| 13:08 |
-1141.27 |
-1031.44 |
0.00 |
| 13:07 |
-1114.69 |
-1055.31 |
0.00 |
| 13:06 |
-1114.69 |
-1040.16 |
0.00 |
| 13:05 |
-1107.95 |
-967.31 |
0.00 |
| 13:04 |
-1107.95 |
-961.21 |
0.00 |
| 13:03 |
-1016.99 |
-951.08 |
0.00 |
| 13:02 |
-1016.99 |
-1004.45 |
0.00 |
| 13:01 |
-1016.99 |
-940.37 |
0.00 |
| 11:30 |
-964.57 |
-928.08 |
0.00 |
| 11:29 |
-1042.13 |
-984.61 |
0.00 |
| 11:28 |
-1012.46 |
-969.09 |
0.00 |
| 11:27 |
-1012.46 |
-961.84 |
0.00 |
| 11:26 |
-1012.46 |
-917.85 |
0.00 |
| 11:25 |
-1012.46 |
-837.43 |
0.00 |
| 11:24 |
-1012.46 |
-795.74 |
0.00 |
| 11:23 |
-1012.46 |
-784.30 |
0.00 |
| 11:22 |
-1012.46 |
-784.30 |
0.00 |
| 11:21 |
-1012.46 |
-771.72 |
0.00 |
| 11:20 |
-1012.46 |
-769.45 |
0.00 |
| 11:19 |
-981.11 |
-779.52 |
0.00 |
| 11:18 |
-981.11 |
-815.49 |
0.00 |
| 11:17 |
-981.11 |
-815.49 |
0.00 |
| 11:16 |
-981.11 |
-827.31 |
0.00 |
| 11:15 |
-981.11 |
-831.47 |
0.00 |
| 11:14 |
-981.11 |
-825.82 |
0.00 |
| 11:13 |
-981.11 |
-800.55 |
0.00 |
| 11:12 |
-981.11 |
-802.69 |
0.00 |
| 11:11 |
-956.96 |
-805.09 |
0.00 |
| 11:10 |
-956.96 |
-792.88 |
0.00 |
| 11:09 |
-956.96 |
-788.73 |
0.00 |
| 11:08 |
-956.96 |
-781.44 |
0.00 |
| 11:07 |
-882.16 |
-707.33 |
0.00 |
| 11:06 |
-882.16 |
-713.63 |
0.00 |
| 11:05 |
-882.16 |
-710.61 |
0.00 |
| 11:04 |
-882.16 |
-710.74 |
0.00 |
| 11:03 |
-787.77 |
-696.12 |
0.00 |
| 11:02 |
-787.77 |
-696.13 |
0.00 |
| 11:01 |
-723.35 |
-633.56 |
0.00 |
| 11:00 |
-723.35 |
-638.99 |
0.00 |
| 10:59 |
-747.61 |
-616.84 |
0.00 |
| 10:58 |
-713.66 |
-515.01 |
0.00 |
| 10:57 |
-669.42 |
-528.15 |
0.00 |
| 10:56 |
-647.68 |
-477.84 |
0.00 |
| 10:55 |
-647.68 |
-489.09 |
0.00 |
| 10:54 |
-598.02 |
-482.76 |
0.00 |
| 10:53 |
-598.02 |
-475.67 |
0.00 |
| 10:52 |
-598.02 |
-488.99 |
0.00 |
| 10:51 |
-576.32 |
-473.50 |
0.00 |
| 10:50 |
-576.32 |
-460.81 |
0.00 |
| 10:49 |
-576.32 |
-467.43 |
0.00 |
| 10:48 |
-515.18 |
-429.31 |
0.00 |
| 10:47 |
-477.05 |
-421.96 |
0.00 |
| 10:46 |
-555.49 |
-439.04 |
0.00 |
| 10:45 |
-555.49 |
-468.79 |
0.00 |
| 10:44 |
-580.26 |
-496.46 |
0.00 |
| 10:43 |
-580.26 |
-496.46 |
0.00 |
| 10:42 |
-580.26 |
-508.09 |
0.00 |
| 10:41 |
-601.87 |
-510.60 |
0.00 |
| 10:40 |
-601.87 |
-493.18 |
0.00 |
| 10:39 |
-601.87 |
-488.12 |
0.00 |
| 10:38 |
-601.87 |
-464.23 |
0.00 |
| 10:37 |
-601.87 |
-470.31 |
0.00 |
| 10:36 |
-601.87 |
-466.14 |
0.00 |
| 10:35 |
-601.87 |
-430.73 |
0.00 |
| 10:34 |
-601.87 |
-430.73 |
0.00 |
| 10:33 |
-580.05 |
-409.04 |
0.00 |
| 10:32 |
-580.05 |
-393.31 |
0.00 |
| 10:31 |
-568.51 |
-421.26 |
0.00 |
| 10:30 |
-568.51 |
-442.79 |
0.00 |
| 10:29 |
-568.51 |
-420.68 |
0.00 |
| 10:28 |
-568.51 |
-426.49 |
0.00 |
| 10:27 |
-568.51 |
-410.68 |
0.00 |
| 10:26 |
-568.51 |
-440.65 |
0.00 |
| 10:25 |
-568.51 |
-428.01 |
0.00 |
| 10:24 |
-568.51 |
-406.64 |
0.00 |
| 10:23 |
-568.51 |
-378.03 |
0.00 |
| 10:22 |
-568.51 |
-387.26 |
0.00 |
| 10:21 |
-568.51 |
-387.26 |
0.00 |
| 10:20 |
-568.51 |
-369.25 |
0.00 |
| 10:19 |
-568.51 |
-363.70 |
0.00 |
| 10:18 |
-568.51 |
-345.82 |
0.00 |
| 10:17 |
-568.51 |
-340.78 |
0.00 |
| 10:16 |
-568.51 |
-307.62 |
0.00 |
| 10:15 |
-568.51 |
-277.80 |
0.00 |
| 10:14 |
-568.51 |
-277.05 |
0.00 |
| 10:13 |
-590.37 |
-280.17 |
0.00 |
| 10:12 |
-590.37 |
-278.04 |
0.00 |
| 10:11 |
-472.00 |
-188.67 |
0.00 |
| 10:10 |
-472.00 |
-199.65 |
0.00 |
| 10:09 |
-492.18 |
-154.95 |
0.00 |
| 10:08 |
-492.18 |
-180.04 |
0.00 |
| 10:07 |
-465.74 |
-155.75 |
0.00 |
| 10:06 |
-465.74 |
-146.94 |
0.00 |
| 10:05 |
-465.74 |
-137.52 |
0.00 |
| 10:04 |
-345.87 |
-60.89 |
0.00 |
| 10:03 |
-367.27 |
-47.93 |
0.00 |
| 10:02 |
-333.91 |
-5.25 |
0.00 |
| 10:01 |
-333.03 |
-30.53 |
0.00 |
| 10:00 |
-194.88 |
-21.46 |
0.00 |
| 09:59 |
-173.73 |
-23.24 |
0.00 |
| 09:58 |
-141.73 |
20.46 |
0.00 |
| 09:57 |
-83.62 |
144.27 |
0.00 |
| 09:56 |
-83.62 |
167.16 |
0.00 |
| 09:55 |
-109.04 |
235.36 |
0.00 |
| 09:54 |
-14.88 |
105.03 |
0.00 |
| 09:53 |
10.46 |
119.20 |
0.00 |
| 09:52 |
141.04 |
222.93 |
0.00 |
| 09:51 |
141.04 |
194.09 |
0.00 |
| 09:50 |
141.04 |
195.48 |
0.00 |
| 09:49 |
166.49 |
207.70 |
0.00 |
| 09:48 |
150.99 |
164.48 |
0.00 |
| 09:47 |
150.99 |
254.38 |
0.00 |
| 09:46 |
150.99 |
224.02 |
0.00 |
| 09:45 |
203.24 |
211.29 |
0.00 |
| 09:44 |
183.06 |
212.69 |
0.00 |
| 09:43 |
183.06 |
232.84 |
0.00 |
| 09:42 |
109.60 |
163.72 |
0.00 |
| 09:41 |
0.56 |
195.55 |
0.00 |
| 09:40 |
-25.00 |
125.48 |
0.00 |
| 09:39 |
-25.00 |
48.20 |
0.00 |
| 09:38 |
-49.11 |
18.62 |
0.00 |
| 09:37 |
4.73 |
34.36 |
0.00 |
| 09:36 |
-49.19 |
42.48 |
0.00 |
| 09:35 |
-49.19 |
-11.91 |
0.00 |
| 09:34 |
30.57 |
-23.94 |
0.00 |
| 09:33 |
30.57 |
-50.97 |
0.00 |
| 09:32 |
0.00 |
-78.20 |
0.00 |
| 09:31 |
0.00 |
-31.92 |
0.00 |
| 09:30 |
0.00 |
39.47 |
0.00 |
|
| 大单资金：-1820.59万元 |
成交额占比：-5.92% |
| 中单资金：-1974.20万元 |
成交额占比：-6.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
12.10 |
-4.65% |
-3494.45 |
-1006.57 |
-1820.59 |
-5.92% |
-1974.20 |
-6.41% |
300.34 |
0.98% |
| 20250109 |
12.69 |
0.55% |
1608.34 |
-1385.86 |
590.50 |
1.87% |
40.13 |
0.13% |
977.71 |
3.10% |
| 20250108 |
12.62 |
-1.94% |
-1407.05 |
-2145.13 |
-720.53 |
-1.50% |
-1356.61 |
-2.82% |
670.09 |
1.39% |
| 20250107 |
12.87 |
2.88% |
1851.94 |
-7280.62 |
312.14 |
0.97% |
984.26 |
3.05% |
555.54 |
1.72% |
| 20250106 |
12.51 |
-2.04% |
1104.20 |
-9245.04 |
631.91 |
2.01% |
-277.77 |
-0.88% |
750.06 |
2.39% |
| 20250103 |
12.77 |
-6.52% |
-2636.28 |
-10444.41 |
-2199.88 |
-4.40% |
-2008.66 |
-4.02% |
1572.26 |
3.14% |
| 20250102 |
13.66 |
-4.48% |
-86.04 |
-8758.03 |
-168.77 |
-0.32% |
-1777.24 |
-3.37% |
1859.97 |
3.52% |
| 20241231 |
14.30 |
-7.26% |
-10276.58 |
-19779.32 |
-5856.02 |
-9.54% |
-4293.36 |
-7.00% |
-127.20 |
-0.21% |
| 20241230 |
15.42 |
0.19% |
-1568.04 |
-25106.39 |
-1652.28 |
-3.46% |
-135.70 |
-0.28% |
219.94 |
0.46% |
| 20241227 |
15.39 |
0.00% |
4.55 |
-41646.79 |
-567.46 |
-1.01% |
425.49 |
0.76% |
146.52 |
0.26% |
| 20241226 |
15.39 |
1.72% |
-3177.26 |
-31552.33 |
-513.50 |
-0.92% |
-1856.95 |
-3.34% |
-806.81 |
-1.45% |
| 20241225 |
15.13 |
-7.23% |
-15758.01 |
-52137.42 |
-11190.06 |
-12.95% |
-6042.75 |
-6.99% |
1474.80 |
1.71% |
| 20241224 |
16.31 |
-4.06% |
-16238.94 |
-5021.97 |
-11183.09 |
-9.63% |
-6334.30 |
-5.46% |
1278.45 |
1.10% |
| 20241223 |
17.00 |
-7.36% |
-23753.82 |
10383.94 |
-18192.68 |
-12.34% |
-7219.12 |
-4.90% |
1657.98 |
1.12% |
| 20241220 |
18.35 |
3.79% |
17317.08 |
33359.68 |
9527.00 |
4.73% |
5456.95 |
2.71% |
2333.13 |
1.16% |
| 20241219 |
17.68 |
-1.72% |
-28794.73 |
16858.85 |
-21098.59 |
-12.29% |
-7019.75 |
-4.09% |
-676.39 |
-0.39% |
| 20241218 |
17.99 |
8.05% |
46370.98 |
48394.35 |
35925.39 |
14.90% |
8210.31 |
3.40% |
2235.28 |
0.93% |
| 20241217 |
16.65 |
1.52% |
5034.47 |
2086.97 |
4222.82 |
3.88% |
2707.03 |
2.49% |
-1895.38 |
-1.74% |
| 20241216 |
16.40 |
1.23% |
4603.00 |
-2104.84 |
4783.06 |
5.63% |
1639.30 |
1.93% |
-1819.36 |
-2.14% |
| 20241213 |
16.20 |
-2.70% |
-8911.76 |
-15212.88 |
-6973.83 |
-9.29% |
-2597.39 |
-3.46% |
659.46 |
0.88% |
| 20241212 |
16.65 |
4.65% |
17515.88 |
-9902.93 |
10436.91 |
10.54% |
4323.85 |
4.37% |
2755.12 |
2.78% |
| 20241211 |
15.91 |
-2.69% |
-13056.54 |
-14480.99 |
-10381.99 |
-15.19% |
-4565.56 |
-6.68% |
1891.01 |
2.77% |
| 20241210 |
16.35 |
0.37% |
2802.22 |
-6933.06 |
31.01 |
0.04% |
434.03 |
0.51% |
2337.18 |
2.76% |
| 20241209 |
16.29 |
-3.04% |
-13056.14 |
-12433.10 |
-8324.98 |
-14.75% |
-3421.07 |
-6.06% |
-1310.09 |
-2.32% |
| 20241206 |
16.80 |
0.48% |
-2242.64 |
-12904.12 |
-1663.88 |
-1.75% |
-1504.48 |
-1.59% |
925.72 |
0.98% |
| 20241205 |
16.72 |
3.40% |
9870.54 |
-1839.58 |
5858.85 |
6.79% |
3636.67 |
4.21% |
375.02 |
0.43% |
| 20241204 |
16.17 |
-1.82% |
-4407.67 |
-966.29 |
-2834.06 |
-4.65% |
-2978.78 |
-4.89% |
1405.17 |
2.31% |
| 20241203 |
16.47 |
-1.96% |
-8787.20 |
2116.53 |
-5469.03 |
-6.84% |
-3472.53 |
-4.34% |
154.36 |
0.19% |
| 20241202 |
16.80 |
-0.71% |
-10022.56 |
4505.00 |
-8796.00 |
-8.85% |
-1997.64 |
-2.01% |
771.08 |
0.78% |
| 20241129 |
16.92 |
6.62% |
15279.63 |
12266.41 |
9400.66 |
6.05% |
5325.99 |
3.43% |
552.98 |
0.36% |
300348长亮科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向：成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢？什么是长亮科技[300348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长亮科技[300348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
