300348长亮科技 今日实时资金流向 |
15:00 |
12055.15 |
4249.79 |
-349.08 |
14:59 |
11119.48 |
4063.68 |
-568.75 |
14:58 |
11119.48 |
4063.68 |
-568.75 |
14:57 |
11119.48 |
4063.68 |
-571.11 |
14:56 |
10920.81 |
4225.24 |
-453.36 |
14:55 |
10758.74 |
4143.52 |
-414.83 |
14:54 |
10913.28 |
4112.25 |
-371.64 |
14:53 |
10969.00 |
4075.69 |
-398.22 |
14:52 |
9936.74 |
4063.33 |
-376.09 |
14:51 |
9715.04 |
4009.22 |
-301.40 |
14:50 |
9527.34 |
4090.22 |
-230.74 |
14:49 |
9410.28 |
4098.52 |
-250.13 |
14:48 |
9679.80 |
4103.77 |
-168.06 |
14:47 |
9733.80 |
4096.50 |
-184.05 |
14:46 |
9589.39 |
3995.55 |
-226.64 |
14:45 |
9498.27 |
4000.78 |
-216.70 |
14:44 |
9748.09 |
4052.74 |
-194.62 |
14:43 |
9637.33 |
4063.40 |
-193.91 |
14:42 |
9661.23 |
4065.93 |
-191.21 |
14:41 |
9541.01 |
4031.67 |
-225.43 |
14:40 |
9467.53 |
3993.11 |
-220.37 |
14:39 |
9491.38 |
3931.39 |
-197.76 |
14:38 |
9491.38 |
3925.95 |
-230.15 |
14:37 |
9808.46 |
3927.56 |
-239.40 |
14:36 |
9717.86 |
3934.43 |
-206.46 |
14:35 |
9845.67 |
3892.06 |
-208.46 |
14:34 |
9804.17 |
3867.94 |
-219.16 |
14:33 |
9805.96 |
3762.73 |
-199.26 |
14:32 |
9806.11 |
3719.60 |
-111.82 |
14:31 |
9680.35 |
3730.83 |
-71.99 |
14:30 |
9680.35 |
3703.23 |
-40.83 |
14:29 |
9571.09 |
3660.35 |
-69.58 |
14:28 |
9571.09 |
3633.03 |
-80.09 |
14:27 |
9537.08 |
3652.92 |
-57.50 |
14:26 |
9537.08 |
3660.32 |
-50.11 |
14:25 |
9504.61 |
3655.79 |
-74.28 |
14:24 |
9440.42 |
3657.78 |
-81.35 |
14:23 |
9461.73 |
3684.33 |
-104.67 |
14:22 |
9528.41 |
3747.71 |
-102.70 |
14:21 |
9600.56 |
3878.46 |
-54.61 |
14:20 |
9600.56 |
3886.23 |
-20.23 |
14:19 |
9667.50 |
3928.24 |
3.30 |
14:18 |
9776.68 |
4040.91 |
110.52 |
14:17 |
9761.98 |
4064.70 |
111.77 |
14:16 |
9645.51 |
4052.35 |
105.40 |
14:15 |
9835.69 |
4107.04 |
118.46 |
14:14 |
9803.66 |
4131.02 |
98.98 |
14:13 |
9685.21 |
4105.91 |
70.80 |
14:12 |
10050.85 |
4150.91 |
11.40 |
14:11 |
9509.58 |
4145.24 |
-41.75 |
14:10 |
8985.90 |
3930.77 |
-188.05 |
14:09 |
8693.31 |
3596.19 |
-314.40 |
14:08 |
8589.77 |
3553.43 |
-317.35 |
14:07 |
8521.06 |
3487.93 |
-326.46 |
14:06 |
8482.28 |
3478.68 |
-330.83 |
14:05 |
8482.28 |
3530.10 |
-345.69 |
14:04 |
8490.96 |
3520.48 |
-378.34 |
14:03 |
8391.79 |
3453.83 |
-414.75 |
14:02 |
8391.79 |
3461.41 |
-397.77 |
14:01 |
8418.38 |
3448.74 |
-399.23 |
14:00 |
8418.38 |
3423.57 |
-425.29 |
13:59 |
8374.38 |
3408.55 |
-435.80 |
13:58 |
8355.55 |
3390.84 |
-425.94 |
13:57 |
8332.94 |
3348.88 |
-448.36 |
13:56 |
8376.87 |
3396.22 |
-457.68 |
13:55 |
8376.87 |
3387.17 |
-476.86 |
13:54 |
8544.50 |
3381.38 |
-481.21 |
13:53 |
8544.50 |
3379.39 |
-444.31 |
13:52 |
8544.50 |
3337.90 |
-460.25 |
13:51 |
8468.66 |
3326.40 |
-472.21 |
13:50 |
8468.66 |
3326.22 |
-498.45 |
13:49 |
8434.27 |
3339.95 |
-488.86 |
13:48 |
8441.83 |
3392.16 |
-434.84 |
13:47 |
8510.63 |
3390.70 |
-398.28 |
13:46 |
8604.29 |
3390.51 |
-336.64 |
13:45 |
8604.29 |
3296.73 |
-356.42 |
13:44 |
8574.36 |
3284.02 |
-354.98 |
13:43 |
8550.07 |
3282.19 |
-335.95 |
13:42 |
8589.95 |
3284.36 |
-280.84 |
13:41 |
8589.95 |
3243.92 |
-316.56 |
13:40 |
8612.06 |
3244.64 |
-286.49 |
13:39 |
8612.06 |
3264.75 |
-298.82 |
13:38 |
8193.55 |
3172.50 |
-382.19 |
13:37 |
8262.26 |
3151.14 |
-391.06 |
13:36 |
8266.24 |
3158.01 |
-358.16 |
13:35 |
8247.04 |
3178.07 |
-402.80 |
13:34 |
8247.04 |
3199.05 |
-378.57 |
13:33 |
8294.72 |
3160.73 |
-379.30 |
13:32 |
8602.58 |
3139.58 |
-375.51 |
13:31 |
8561.34 |
3199.59 |
-378.05 |
13:30 |
8673.14 |
3196.01 |
-338.61 |
13:29 |
8635.45 |
3176.09 |
-320.70 |
13:28 |
8591.63 |
3102.20 |
-364.18 |
13:27 |
8591.63 |
3091.52 |
-358.94 |
13:26 |
8559.98 |
3094.05 |
-275.96 |
13:25 |
8525.80 |
3094.75 |
-205.65 |
13:24 |
8603.35 |
3101.43 |
-208.55 |
13:23 |
8637.52 |
3111.37 |
-164.62 |
13:22 |
8661.23 |
3112.96 |
-128.79 |
13:21 |
8641.63 |
3110.42 |
-143.10 |
13:20 |
8723.08 |
3103.17 |
-154.87 |
13:19 |
8592.49 |
3028.52 |
-207.33 |
13:18 |
8632.11 |
3104.27 |
-131.56 |
13:17 |
8632.11 |
3123.98 |
-120.89 |
13:16 |
8568.04 |
3078.01 |
-122.18 |
13:15 |
8466.63 |
3030.99 |
-162.87 |
13:14 |
8443.52 |
3032.97 |
-127.50 |
13:13 |
8517.05 |
3088.07 |
-73.15 |
13:12 |
8446.04 |
3029.32 |
-52.93 |
13:11 |
8418.05 |
3012.18 |
-51.13 |
13:10 |
8418.05 |
3028.94 |
-29.83 |
13:09 |
8494.45 |
3029.10 |
16.24 |
13:08 |
8494.45 |
3043.87 |
27.79 |
13:07 |
8426.63 |
3100.78 |
85.58 |
13:06 |
8473.44 |
3131.67 |
172.72 |
13:05 |
8473.44 |
3147.04 |
207.27 |
13:04 |
8379.40 |
3134.00 |
248.92 |
13:03 |
8408.78 |
3100.24 |
220.18 |
13:02 |
8275.00 |
3106.19 |
233.76 |
13:01 |
7878.13 |
3115.10 |
241.37 |
11:30 |
7887.21 |
3237.66 |
316.27 |
11:29 |
8047.82 |
3255.49 |
360.40 |
11:28 |
8047.82 |
3247.90 |
378.77 |
11:27 |
8290.47 |
3271.67 |
409.02 |
11:26 |
8314.11 |
3293.66 |
465.11 |
11:25 |
8314.11 |
3315.65 |
452.33 |
11:24 |
8349.77 |
3367.95 |
491.96 |
11:23 |
8560.75 |
3431.69 |
549.56 |
11:22 |
8459.92 |
3440.53 |
516.68 |
11:21 |
8411.86 |
3485.31 |
544.29 |
11:20 |
8457.04 |
3448.02 |
606.29 |
11:19 |
8500.11 |
3489.28 |
722.48 |
11:18 |
8480.49 |
3559.21 |
694.57 |
11:17 |
8504.06 |
3521.11 |
673.53 |
11:16 |
8530.89 |
3551.23 |
733.76 |
11:15 |
8484.92 |
3558.99 |
723.23 |
11:14 |
8526.31 |
3568.78 |
731.38 |
11:13 |
8480.15 |
3513.80 |
725.56 |
11:12 |
8322.21 |
3576.02 |
721.02 |
11:11 |
8287.68 |
3563.25 |
772.38 |
11:10 |
8390.18 |
3574.51 |
811.44 |
11:09 |
8409.66 |
3535.67 |
842.52 |
11:08 |
8407.30 |
3490.14 |
847.43 |
11:07 |
8380.39 |
3587.87 |
938.42 |
11:06 |
8272.63 |
3535.95 |
943.14 |
11:05 |
8230.54 |
3459.23 |
960.77 |
11:04 |
8278.81 |
3460.33 |
971.87 |
11:03 |
8457.72 |
3383.33 |
915.87 |
11:02 |
7875.79 |
3329.88 |
955.16 |
11:01 |
7239.26 |
3179.92 |
936.53 |
11:00 |
6826.20 |
3161.11 |
994.12 |
10:59 |
5883.01 |
2986.68 |
891.71 |
10:58 |
5600.22 |
3011.63 |
914.35 |
10:57 |
5838.93 |
3020.64 |
966.77 |
10:56 |
5785.97 |
2869.44 |
986.12 |
10:55 |
5687.22 |
2728.41 |
946.23 |
10:54 |
5515.11 |
2667.74 |
940.99 |
10:53 |
5568.84 |
2662.51 |
951.64 |
10:52 |
5416.59 |
2576.22 |
968.62 |
10:51 |
5070.81 |
2593.93 |
952.81 |
10:50 |
4659.79 |
2369.06 |
926.81 |
10:49 |
5056.51 |
2282.48 |
937.98 |
10:48 |
5035.47 |
2286.03 |
936.46 |
10:47 |
5167.45 |
2289.20 |
976.35 |
10:46 |
3500.80 |
1886.42 |
665.72 |
10:45 |
3038.93 |
1743.70 |
666.78 |
10:44 |
2793.48 |
1584.85 |
570.95 |
10:43 |
2507.91 |
1544.67 |
523.74 |
10:42 |
2441.47 |
1506.68 |
529.00 |
10:41 |
2441.47 |
1493.43 |
524.52 |
10:40 |
2648.72 |
1484.10 |
521.67 |
10:39 |
2478.14 |
1555.84 |
595.91 |
10:38 |
2363.99 |
1391.25 |
549.23 |
10:37 |
2555.41 |
1378.33 |
534.52 |
10:36 |
2535.81 |
1396.05 |
557.11 |
10:35 |
2391.32 |
1266.07 |
448.95 |
10:34 |
2340.97 |
1237.94 |
410.79 |
10:33 |
2337.91 |
1242.77 |
429.22 |
10:32 |
2429.99 |
1254.37 |
403.46 |
10:31 |
2555.67 |
1254.91 |
409.89 |
10:30 |
2644.30 |
1207.90 |
449.53 |
10:29 |
2644.12 |
1205.89 |
470.52 |
10:28 |
2225.80 |
1114.08 |
456.85 |
10:27 |
1902.97 |
1095.96 |
433.21 |
10:26 |
1874.49 |
1097.56 |
449.67 |
10:25 |
2027.79 |
1096.26 |
498.73 |
10:24 |
1966.25 |
1067.63 |
495.14 |
10:23 |
2094.92 |
1051.70 |
504.44 |
10:22 |
1930.76 |
1073.66 |
428.67 |
10:21 |
2002.28 |
1102.68 |
416.71 |
10:20 |
2067.98 |
1028.69 |
346.13 |
10:19 |
2046.84 |
1023.30 |
330.53 |
10:18 |
1973.32 |
998.79 |
290.08 |
10:17 |
1170.07 |
795.82 |
266.50 |
10:16 |
1139.76 |
779.49 |
251.60 |
10:15 |
942.31 |
694.92 |
181.55 |
10:14 |
876.28 |
752.51 |
190.13 |
10:13 |
830.10 |
710.96 |
174.01 |
10:12 |
581.88 |
753.35 |
189.92 |
10:11 |
538.93 |
642.23 |
168.15 |
10:10 |
538.93 |
633.11 |
105.17 |
10:09 |
516.52 |
612.81 |
79.60 |
10:08 |
505.65 |
577.39 |
55.03 |
10:07 |
481.94 |
575.25 |
86.34 |
10:06 |
673.32 |
627.24 |
125.53 |
10:05 |
700.94 |
621.51 |
165.45 |
10:04 |
953.85 |
671.81 |
207.54 |
10:03 |
1030.76 |
752.90 |
179.28 |
10:02 |
980.84 |
756.07 |
196.59 |
10:01 |
1080.87 |
733.32 |
187.27 |
10:00 |
1043.46 |
734.69 |
141.96 |
09:59 |
846.52 |
679.23 |
164.64 |
09:58 |
31.59 |
430.86 |
40.77 |
09:57 |
-17.12 |
455.98 |
55.72 |
09:56 |
56.13 |
469.15 |
94.90 |
09:55 |
147.95 |
415.27 |
46.92 |
09:54 |
326.65 |
406.84 |
23.03 |
09:53 |
278.10 |
352.02 |
-26.26 |
09:52 |
181.05 |
283.33 |
-112.40 |
09:51 |
84.68 |
215.19 |
-172.00 |
09:50 |
36.07 |
182.37 |
-221.15 |
09:49 |
112.48 |
212.31 |
-177.55 |
09:48 |
35.45 |
267.51 |
-197.47 |
09:47 |
-274.85 |
261.96 |
-193.06 |
09:46 |
-412.34 |
87.50 |
-306.98 |
09:45 |
-389.72 |
158.15 |
-263.94 |
09:44 |
-243.16 |
204.95 |
-238.24 |
09:43 |
-281.70 |
182.92 |
-243.06 |
09:42 |
-282.51 |
153.35 |
-256.21 |
09:41 |
-258.91 |
132.39 |
-235.81 |
09:40 |
-224.22 |
149.45 |
-160.48 |
09:39 |
36.38 |
132.71 |
-189.33 |
09:38 |
83.99 |
120.56 |
-181.21 |
09:37 |
-270.26 |
-41.94 |
-179.72 |
09:36 |
-542.18 |
-77.38 |
-112.67 |
09:35 |
-386.40 |
-99.15 |
-100.13 |
09:34 |
-567.40 |
-94.79 |
-88.51 |
09:33 |
-40.55 |
-29.94 |
-58.79 |
09:32 |
-170.62 |
59.66 |
-45.88 |
09:31 |
-110.71 |
118.38 |
-22.94 |
09:30 |
42.11 |
48.28 |
24.49 |
|
大单资金:12055.15万元 |
成交额占比:11.07% |
中单资金:4249.79万元 |
成交额占比:3.90% |
小单资金:-349.08万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
18.14 |
2.83% |
15955.86 |
-18530.11 |
12055.15 |
11.07% |
4249.79 |
3.90% |
-349.08 |
-0.32% |
20250725 |
17.64 |
-2.86% |
-22153.98 |
-58413.01 |
-21720.34 |
-19.91% |
-3746.95 |
-3.43% |
3313.31 |
3.04% |
20250724 |
18.16 |
1.28% |
4147.42 |
-32373.99 |
1328.51 |
1.19% |
2875.75 |
2.57% |
-56.84 |
-0.05% |
20250723 |
17.93 |
0.00% |
-3005.48 |
-62006.10 |
-1302.86 |
-1.23% |
-283.89 |
-0.27% |
-1418.73 |
-1.34% |
20250722 |
17.93 |
-2.40% |
-13330.64 |
-51075.04 |
-8890.57 |
-6.20% |
-6277.96 |
-4.37% |
1837.89 |
1.28% |
20250721 |
18.37 |
-3.11% |
-24764.75 |
-48565.92 |
-27827.75 |
-16.04% |
-4942.22 |
-2.85% |
8005.22 |
4.62% |
20250718 |
18.96 |
-0.05% |
-4034.24 |
-67788.51 |
4318.68 |
2.17% |
-5414.98 |
-2.72% |
-2937.94 |
-1.48% |
20250717 |
18.97 |
-2.62% |
-37937.12 |
-28998.39 |
-28303.60 |
-13.43% |
-9564.47 |
-4.54% |
-69.05 |
-0.03% |
20250716 |
19.48 |
0.83% |
12144.83 |
22207.10 |
9628.20 |
4.44% |
2148.82 |
0.99% |
367.81 |
0.17% |
20250715 |
19.32 |
1.36% |
-4134.93 |
17181.64 |
-6381.45 |
-2.90% |
978.34 |
0.45% |
1268.18 |
0.58% |
20250714 |
19.06 |
-8.67% |
-54326.71 |
37128.09 |
-47050.34 |
-14.79% |
-11145.60 |
-3.50% |
3869.23 |
1.22% |
20250711 |
20.87 |
7.03% |
46804.14 |
82157.58 |
43108.80 |
10.04% |
-219.15 |
-0.05% |
3914.49 |
0.91% |
20250710 |
19.50 |
0.78% |
39101.92 |
120359.53 |
22901.89 |
5.54% |
15355.87 |
3.71% |
844.16 |
0.20% |
20250709 |
19.35 |
0.47% |
-128.63 |
92655.50 |
4602.74 |
1.67% |
-432.91 |
-0.16% |
-4298.46 |
-1.56% |
20250708 |
19.26 |
2.72% |
12562.66 |
79341.67 |
13565.00 |
4.41% |
2772.75 |
0.90% |
-3775.09 |
-1.23% |
20250707 |
18.75 |
3.42% |
15487.51 |
39270.39 |
-2020.85 |
-0.58% |
5339.55 |
1.53% |
12168.81 |
3.49% |
20250704 |
18.13 |
13.31% |
110761.55 |
38721.50 |
81310.75 |
20.47% |
21021.21 |
5.29% |
8429.59 |
2.12% |
20250703 |
16.00 |
-0.31% |
-7825.40 |
-64725.43 |
-4802.14 |
-6.20% |
-415.65 |
-0.54% |
-2607.61 |
-3.37% |
20250702 |
16.05 |
-2.43% |
-9309.47 |
5347.98 |
-8711.09 |
-9.19% |
-2661.39 |
-2.81% |
2063.01 |
2.18% |
20250701 |
16.45 |
-5.41% |
-25060.17 |
18756.49 |
-26506.28 |
-16.25% |
-5531.64 |
-3.39% |
6977.75 |
4.28% |
20250630 |
17.39 |
1.40% |
-8598.59 |
45719.17 |
-2569.74 |
-1.38% |
-2129.61 |
-1.14% |
-3899.24 |
-2.09% |
20250627 |
17.15 |
-4.56% |
-27647.41 |
59307.93 |
-22136.18 |
-8.32% |
-7659.77 |
-2.88% |
2148.54 |
0.81% |
20250626 |
17.97 |
12.31% |
85743.51 |
79228.20 |
65271.27 |
17.72% |
14362.96 |
3.90% |
6109.28 |
1.66% |
20250625 |
16.00 |
2.43% |
8255.45 |
-1345.85 |
4697.42 |
2.68% |
3911.66 |
2.23% |
-353.63 |
-0.20% |
20250624 |
15.62 |
1.49% |
-681.68 |
-12259.89 |
456.40 |
0.34% |
399.85 |
0.29% |
-1537.93 |
-1.13% |
20250623 |
15.39 |
8.08% |
20724.57 |
-17599.25 |
11019.02 |
7.50% |
5778.88 |
3.93% |
3926.67 |
2.67% |
20250620 |
14.24 |
-2.80% |
-3469.12 |
-5469.85 |
-2215.91 |
-2.60% |
-2912.41 |
-3.42% |
1659.20 |
1.95% |
20250619 |
14.65 |
-5.48% |
-17491.98 |
-1828.31 |
-15302.78 |
-11.75% |
-4594.19 |
-3.53% |
2404.99 |
1.85% |
20250618 |
15.50 |
-0.70% |
-2539.64 |
12942.53 |
-6216.62 |
-3.66% |
1521.39 |
0.90% |
2155.59 |
1.27% |
20250617 |
15.61 |
0.06% |
-3839.40 |
27603.64 |
-4882.96 |
-2.62% |
454.08 |
0.24% |
589.48 |
0.32% |
300348长亮科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300348长亮科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300348长亮科技 小单资金流向:成交单小于1万股或5万元。
如何看长亮科技[300348]资金流向的流入和流出呢?什么是长亮科技[300348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长亮科技[300348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长亮科技[300348]资金流向的计算方法不同,所以数据会有不一致的情况。
|