300347泰格医药 今日实时资金流向 |
15:00 |
-4257.51 |
-527.71 |
-1444.59 |
14:59 |
-4331.87 |
-588.91 |
-1432.58 |
14:58 |
-4331.87 |
-588.91 |
-1432.58 |
14:57 |
-4331.87 |
-588.91 |
-1432.58 |
14:56 |
-4331.87 |
-622.66 |
-1453.77 |
14:55 |
-4307.28 |
-656.41 |
-1456.06 |
14:54 |
-4345.02 |
-710.73 |
-1556.15 |
14:53 |
-4345.02 |
-729.02 |
-1567.01 |
14:52 |
-4421.05 |
-726.17 |
-1581.31 |
14:51 |
-4463.91 |
-746.18 |
-1597.32 |
14:50 |
-4463.91 |
-786.72 |
-1647.01 |
14:49 |
-4361.75 |
-820.97 |
-1636.79 |
14:48 |
-4382.30 |
-811.27 |
-1637.37 |
14:47 |
-4349.20 |
-789.58 |
-1669.92 |
14:46 |
-4349.20 |
-803.85 |
-1712.18 |
14:45 |
-4364.62 |
-791.86 |
-1714.47 |
14:44 |
-4388.01 |
-776.47 |
-1761.26 |
14:43 |
-4388.01 |
-748.52 |
-1797.20 |
14:42 |
-4416.55 |
-774.77 |
-1782.94 |
14:41 |
-4416.55 |
-738.26 |
-1804.06 |
14:40 |
-4502.76 |
-738.83 |
-1837.18 |
14:39 |
-4502.76 |
-703.44 |
-1824.62 |
14:38 |
-4502.76 |
-705.73 |
-1848.61 |
14:37 |
-4502.76 |
-716.58 |
-1865.75 |
14:36 |
-4502.76 |
-705.73 |
-1846.33 |
14:35 |
-4502.76 |
-728.57 |
-1902.85 |
14:34 |
-4481.06 |
-717.15 |
-1886.30 |
14:33 |
-4481.06 |
-737.72 |
-1949.13 |
14:32 |
-4447.92 |
-738.30 |
-1914.29 |
14:31 |
-4575.87 |
-818.27 |
-1978.85 |
14:30 |
-4546.74 |
-788.00 |
-1939.45 |
14:29 |
-4546.74 |
-817.70 |
-1936.03 |
14:28 |
-4645.35 |
-912.39 |
-2011.28 |
14:27 |
-4602.05 |
-902.70 |
-2038.64 |
14:26 |
-4602.05 |
-923.22 |
-2051.19 |
14:25 |
-4602.05 |
-891.88 |
-2055.76 |
14:24 |
-4577.53 |
-892.45 |
-2092.24 |
14:23 |
-4618.59 |
-856.53 |
-2111.06 |
14:22 |
-4618.59 |
-873.06 |
-2129.32 |
14:21 |
-4589.51 |
-886.18 |
-2135.03 |
14:20 |
-4589.51 |
-903.86 |
-2131.04 |
14:19 |
-4651.06 |
-939.18 |
-2168.65 |
14:18 |
-4676.69 |
-949.43 |
-2127.09 |
14:17 |
-4676.69 |
-938.60 |
-2118.21 |
14:16 |
-4676.69 |
-923.79 |
-2110.88 |
14:15 |
-4705.19 |
-920.21 |
-2092.47 |
14:14 |
-4735.78 |
-899.70 |
-2077.57 |
14:13 |
-4735.78 |
-910.53 |
-2077.97 |
14:12 |
-4735.78 |
-924.76 |
-2125.24 |
14:11 |
-4735.78 |
-955.48 |
-2153.70 |
14:10 |
-4790.42 |
-1026.00 |
-2203.77 |
14:09 |
-4818.28 |
-998.71 |
-2225.95 |
14:08 |
-4710.78 |
-987.90 |
-2251.00 |
14:07 |
-4639.10 |
-946.37 |
-2212.88 |
14:06 |
-4639.10 |
-946.94 |
-2134.34 |
14:05 |
-4667.56 |
-953.21 |
-2109.28 |
14:04 |
-4636.24 |
-939.54 |
-2089.93 |
14:03 |
-4636.24 |
-999.90 |
-2105.87 |
14:02 |
-4664.68 |
-1028.93 |
-2153.11 |
14:01 |
-4632.26 |
-1034.62 |
-2149.13 |
14:00 |
-4792.21 |
-1111.47 |
-2188.99 |
13:59 |
-4591.92 |
-1141.08 |
-2126.41 |
13:58 |
-4651.12 |
-1130.84 |
-2082.02 |
13:57 |
-4240.73 |
-1058.52 |
-2094.55 |
13:56 |
-4240.73 |
-1024.87 |
-1992.46 |
13:55 |
-4189.36 |
-966.09 |
-1943.96 |
13:54 |
-4179.67 |
-934.68 |
-1921.12 |
13:53 |
-4133.99 |
-938.68 |
-1852.60 |
13:52 |
-4133.99 |
-946.11 |
-1857.18 |
13:51 |
-4111.15 |
-887.87 |
-1801.80 |
13:50 |
-4168.26 |
-895.31 |
-1773.27 |
13:49 |
-4147.75 |
-926.70 |
-1755.01 |
13:48 |
-4147.75 |
-912.44 |
-1787.55 |
13:47 |
-3876.67 |
-910.17 |
-1768.16 |
13:46 |
-3880.11 |
-885.64 |
-1736.19 |
13:45 |
-3625.60 |
-830.77 |
-1753.32 |
13:44 |
-3464.13 |
-719.75 |
-1690.90 |
13:43 |
-3437.79 |
-688.26 |
-1726.98 |
13:42 |
-3337.56 |
-625.81 |
-1696.62 |
13:41 |
-3254.39 |
-500.24 |
-1601.45 |
13:40 |
-3231.43 |
-470.98 |
-1584.81 |
13:39 |
-3231.43 |
-441.71 |
-1562.43 |
13:38 |
-3202.16 |
-423.35 |
-1556.70 |
13:37 |
-3116.61 |
-352.74 |
-1540.64 |
13:36 |
-3116.61 |
-327.48 |
-1550.40 |
13:35 |
-3061.49 |
-354.48 |
-1550.98 |
13:34 |
-3061.49 |
-338.41 |
-1548.69 |
13:33 |
-2980.59 |
-398.67 |
-1578.54 |
13:32 |
-2985.21 |
-405.57 |
-1648.55 |
13:31 |
-2515.57 |
-270.58 |
-1567.53 |
13:30 |
-2382.84 |
-274.60 |
-1583.63 |
13:29 |
-2248.91 |
-148.13 |
-1514.07 |
13:28 |
-2233.98 |
-107.90 |
-1507.18 |
13:27 |
-2233.98 |
-162.50 |
-1527.87 |
13:26 |
-2235.13 |
-144.11 |
-1533.63 |
13:25 |
-1802.68 |
-116.50 |
-1512.34 |
13:24 |
-1802.68 |
-110.76 |
-1522.13 |
13:23 |
-1802.68 |
-93.49 |
-1546.31 |
13:22 |
-1772.76 |
-107.31 |
-1544.59 |
13:21 |
-1794.62 |
-156.79 |
-1555.53 |
13:20 |
-1652.59 |
-122.29 |
-1565.31 |
13:19 |
-1652.59 |
-88.34 |
-1554.38 |
13:18 |
-1687.14 |
-111.37 |
-1558.08 |
13:17 |
-1762.51 |
-84.34 |
-1563.27 |
13:16 |
-1742.38 |
-58.45 |
-1583.41 |
13:15 |
-1492.82 |
-57.32 |
-1582.28 |
13:14 |
-1492.82 |
-71.12 |
-1601.27 |
13:13 |
-1486.51 |
-23.40 |
-1626.00 |
13:12 |
-1486.51 |
-29.15 |
-1627.15 |
13:11 |
-1486.51 |
21.47 |
-1593.22 |
13:10 |
-1461.19 |
55.42 |
-1548.35 |
13:09 |
-1434.15 |
27.21 |
-1549.50 |
13:08 |
-1485.94 |
-25.73 |
-1556.42 |
13:07 |
-1485.94 |
-49.90 |
-1548.37 |
13:06 |
-1353.60 |
-25.75 |
-1604.75 |
13:05 |
-1146.53 |
39.84 |
-1585.77 |
13:04 |
-1035.93 |
22.56 |
-1565.62 |
13:03 |
-955.28 |
77.29 |
-1560.45 |
13:02 |
-1028.43 |
89.96 |
-1580.05 |
13:01 |
-963.35 |
170.02 |
-1535.13 |
11:30 |
-898.85 |
327.46 |
-1491.32 |
11:29 |
-830.77 |
359.77 |
-1487.86 |
11:28 |
-797.89 |
323.40 |
-1490.49 |
11:27 |
-797.89 |
328.02 |
-1476.06 |
11:26 |
-771.91 |
329.17 |
-1476.64 |
11:25 |
-822.14 |
323.98 |
-1479.53 |
11:24 |
-879.87 |
347.07 |
-1469.72 |
11:23 |
-879.87 |
358.61 |
-1465.10 |
11:22 |
-857.92 |
359.20 |
-1453.55 |
11:21 |
-857.92 |
298.40 |
-1441.98 |
11:20 |
-907.55 |
292.62 |
-1455.84 |
11:19 |
-958.92 |
283.96 |
-1450.65 |
11:18 |
-1001.02 |
307.60 |
-1472.57 |
11:17 |
-1001.02 |
314.52 |
-1484.68 |
11:16 |
-911.12 |
325.48 |
-1465.65 |
11:15 |
-776.64 |
369.91 |
-1422.96 |
11:14 |
-776.64 |
407.42 |
-1351.93 |
11:13 |
-851.83 |
397.59 |
-1352.51 |
11:12 |
-851.83 |
397.59 |
-1351.94 |
11:11 |
-851.83 |
391.81 |
-1361.76 |
11:10 |
-851.83 |
386.61 |
-1354.26 |
11:09 |
-851.83 |
386.61 |
-1355.41 |
11:08 |
-773.86 |
413.76 |
-1331.16 |
11:07 |
-806.22 |
438.62 |
-1259.52 |
11:06 |
-840.30 |
447.29 |
-1232.36 |
11:05 |
-895.21 |
536.28 |
-1097.71 |
11:04 |
-720.11 |
590.03 |
-1081.54 |
11:03 |
-720.11 |
613.12 |
-1095.97 |
11:02 |
-720.11 |
632.17 |
-1085.01 |
11:01 |
-585.62 |
654.68 |
-1035.36 |
11:00 |
-492.64 |
694.53 |
-1020.35 |
10:59 |
-459.17 |
715.89 |
-1026.71 |
10:58 |
-459.17 |
728.60 |
-1024.40 |
10:57 |
-459.17 |
721.09 |
-988.04 |
10:56 |
-482.23 |
690.50 |
-1018.04 |
10:55 |
-482.23 |
712.41 |
-1024.40 |
10:54 |
-852.30 |
513.56 |
-1094.71 |
10:53 |
-819.45 |
506.64 |
-1092.98 |
10:52 |
-819.45 |
507.79 |
-1117.21 |
10:51 |
-819.45 |
495.11 |
-1099.91 |
10:50 |
-819.45 |
541.29 |
-1102.80 |
10:49 |
-850.56 |
507.87 |
-1133.94 |
10:48 |
-816.03 |
517.08 |
-1134.53 |
10:47 |
-789.54 |
532.06 |
-1114.94 |
10:46 |
-789.54 |
540.70 |
-1158.71 |
10:45 |
-760.76 |
551.06 |
-1124.76 |
10:44 |
-760.76 |
569.48 |
-1114.98 |
10:43 |
-707.76 |
685.23 |
-1050.48 |
10:42 |
-707.76 |
688.66 |
-1022.25 |
10:41 |
-707.76 |
775.72 |
-1011.31 |
10:40 |
-707.76 |
769.95 |
-1024.59 |
10:39 |
-707.76 |
769.95 |
-1037.86 |
10:38 |
-707.76 |
805.74 |
-1019.97 |
10:37 |
-686.98 |
805.74 |
-1033.26 |
10:36 |
-635.75 |
805.74 |
-1026.92 |
10:35 |
-672.37 |
783.76 |
-1063.76 |
10:34 |
-672.37 |
789.54 |
-1086.89 |
10:33 |
-741.90 |
764.60 |
-1116.44 |
10:32 |
-741.90 |
729.93 |
-1162.68 |
10:31 |
-741.90 |
741.48 |
-1205.43 |
10:30 |
-741.90 |
731.09 |
-1231.42 |
10:29 |
-659.48 |
678.93 |
-1228.01 |
10:28 |
-736.86 |
603.85 |
-1265.54 |
10:27 |
-1020.63 |
558.92 |
-1329.46 |
10:26 |
-1000.49 |
567.55 |
-1356.50 |
10:25 |
-855.58 |
533.01 |
-1372.64 |
10:24 |
-830.80 |
477.13 |
-1341.56 |
10:23 |
-888.41 |
437.98 |
-1361.15 |
10:22 |
-728.98 |
503.60 |
-1363.47 |
10:21 |
-529.07 |
561.19 |
-1319.12 |
10:20 |
-209.02 |
592.88 |
-1313.39 |
10:19 |
-209.02 |
596.92 |
-1309.36 |
10:18 |
-209.02 |
571.48 |
-1318.62 |
10:17 |
-254.68 |
481.85 |
-1319.24 |
10:16 |
-108.75 |
424.90 |
-1282.71 |
10:15 |
-155.58 |
388.99 |
-1301.21 |
10:14 |
-85.32 |
313.12 |
-1285.64 |
10:13 |
-85.32 |
258.19 |
-1252.14 |
10:12 |
-250.37 |
118.95 |
-1220.38 |
10:11 |
20.97 |
158.74 |
-1145.40 |
10:10 |
52.17 |
172.61 |
-1106.70 |
10:09 |
52.17 |
162.77 |
-1075.50 |
10:08 |
52.17 |
244.85 |
-1026.96 |
10:07 |
167.20 |
262.18 |
-1007.31 |
10:06 |
204.83 |
408.68 |
-894.96 |
10:05 |
204.83 |
457.37 |
-857.89 |
10:04 |
146.75 |
471.29 |
-830.06 |
10:03 |
125.83 |
486.30 |
-853.89 |
10:02 |
171.06 |
558.65 |
-812.79 |
10:01 |
98.08 |
501.25 |
-772.81 |
10:00 |
131.73 |
454.21 |
-797.21 |
09:59 |
158.46 |
403.66 |
-795.47 |
09:58 |
143.38 |
426.82 |
-808.24 |
09:57 |
232.10 |
546.89 |
-731.14 |
09:56 |
361.63 |
613.08 |
-705.01 |
09:55 |
365.68 |
653.74 |
-657.33 |
09:54 |
340.08 |
655.46 |
-630.06 |
09:53 |
364.42 |
690.92 |
-563.16 |
09:52 |
486.14 |
736.98 |
-524.67 |
09:51 |
575.12 |
775.03 |
-517.16 |
09:50 |
492.73 |
579.46 |
-581.98 |
09:49 |
492.73 |
526.35 |
-550.46 |
09:48 |
487.44 |
610.43 |
-552.83 |
09:47 |
594.99 |
605.64 |
-538.26 |
09:46 |
865.89 |
583.85 |
-522.45 |
09:45 |
977.46 |
603.66 |
-410.29 |
09:44 |
872.19 |
433.73 |
-417.43 |
09:43 |
787.31 |
287.20 |
-299.43 |
09:42 |
405.08 |
307.26 |
-244.22 |
09:41 |
185.59 |
284.97 |
-143.36 |
09:40 |
-23.34 |
202.81 |
-107.25 |
09:39 |
-147.53 |
203.86 |
-80.66 |
09:38 |
-76.92 |
156.98 |
-52.92 |
09:37 |
21.27 |
186.39 |
14.06 |
09:36 |
21.27 |
302.11 |
19.25 |
09:35 |
-160.88 |
111.85 |
-25.45 |
09:34 |
-45.30 |
91.44 |
-2.84 |
09:33 |
-74.29 |
79.21 |
-3.43 |
09:32 |
-63.98 |
72.04 |
39.33 |
09:31 |
-56.40 |
8.73 |
-4.59 |
09:30 |
-58.28 |
-36.35 |
-13.27 |
|
大单资金:-4257.51万元 |
成交额占比:-6.23% |
中单资金:-527.71万元 |
成交额占比:-0.77% |
小单资金:-1444.59万元 |
成交额占比:-2.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
57.20 |
-1.33% |
-6229.81 |
-7178.87 |
-4257.51 |
-6.23% |
-527.71 |
-0.77% |
-1444.59 |
-2.11% |
20250721 |
57.97 |
-0.94% |
-7621.36 |
-3536.31 |
-2304.66 |
-3.39% |
-3569.40 |
-5.26% |
-1747.30 |
-2.57% |
20250718 |
58.52 |
0.50% |
-6086.30 |
-919.55 |
-1113.73 |
-1.89% |
-1707.74 |
-2.89% |
-3264.83 |
-5.53% |
20250717 |
58.23 |
2.79% |
-202.82 |
-2098.78 |
-398.21 |
-0.50% |
1685.33 |
2.13% |
-1489.94 |
-1.88% |
20250716 |
56.65 |
-1.15% |
-1234.81 |
-3394.23 |
895.24 |
1.36% |
-1288.50 |
-1.96% |
-841.55 |
-1.28% |
20250715 |
57.31 |
-1.44% |
2233.74 |
-6482.40 |
-614.95 |
-0.83% |
638.01 |
0.86% |
2210.68 |
2.97% |
20250714 |
58.15 |
-2.29% |
207.17 |
7488.06 |
312.10 |
0.33% |
-1283.98 |
-1.37% |
1179.05 |
1.26% |
20250711 |
59.51 |
2.82% |
6335.81 |
4760.41 |
-2292.96 |
-1.90% |
2398.65 |
1.99% |
6230.12 |
5.17% |
20250710 |
57.88 |
0.52% |
-6193.37 |
5673.14 |
-1693.66 |
-2.53% |
-2274.72 |
-3.39% |
-2224.99 |
-3.32% |
20250709 |
57.58 |
2.06% |
-1218.41 |
7042.83 |
-2192.93 |
-2.14% |
123.75 |
0.12% |
850.77 |
0.83% |
20250708 |
56.42 |
6.47% |
21989.66 |
8471.04 |
13355.51 |
12.18% |
2767.61 |
2.52% |
5866.54 |
5.35% |
20250707 |
52.99 |
-1.43% |
-2745.50 |
-2122.45 |
-2415.55 |
-7.64% |
-627.28 |
-1.98% |
297.33 |
0.94% |
20250704 |
53.76 |
-0.67% |
-1498.12 |
8639.70 |
-1380.23 |
-3.00% |
240.51 |
0.52% |
-358.40 |
-0.78% |
20250703 |
54.12 |
0.59% |
-258.98 |
12998.33 |
-323.97 |
-0.66% |
1160.70 |
2.38% |
-1095.71 |
-2.25% |
20250702 |
53.80 |
-0.52% |
-552.81 |
7279.68 |
-764.72 |
-2.12% |
-960.38 |
-2.67% |
1172.29 |
3.26% |
20250701 |
54.08 |
1.43% |
3746.95 |
5886.99 |
2762.02 |
4.52% |
2530.56 |
4.14% |
-1545.63 |
-2.53% |
20250630 |
53.32 |
5.58% |
14712.41 |
343.76 |
8346.60 |
9.55% |
2319.72 |
2.66% |
4046.09 |
4.63% |
20250627 |
50.50 |
1.59% |
4680.23 |
-3331.84 |
2978.40 |
6.80% |
1922.74 |
4.39% |
-220.91 |
-0.50% |
20250626 |
49.71 |
-2.85% |
-8036.74 |
-5514.21 |
-6042.62 |
-14.79% |
-2628.22 |
-6.43% |
634.10 |
1.55% |
20250625 |
51.17 |
0.53% |
-3679.93 |
662.04 |
-2157.41 |
-4.67% |
-58.78 |
-0.13% |
-1463.74 |
-3.17% |
20250624 |
50.90 |
1.88% |
-3234.55 |
3719.85 |
-2781.21 |
-5.52% |
669.53 |
1.33% |
-1122.87 |
-2.23% |
20250623 |
49.96 |
3.12% |
9656.78 |
4871.71 |
4671.00 |
8.96% |
3306.25 |
6.34% |
1679.53 |
3.22% |
20250620 |
48.45 |
-0.49% |
892.92 |
917.35 |
796.03 |
3.02% |
21.57 |
0.08% |
75.32 |
0.29% |
20250619 |
48.69 |
-1.83% |
451.98 |
-7936.55 |
133.63 |
0.33% |
-519.83 |
-1.28% |
838.18 |
2.06% |
20250618 |
49.60 |
-2.00% |
1534.75 |
1756.62 |
900.40 |
1.53% |
-839.49 |
-1.42% |
1473.84 |
2.50% |
20250617 |
50.61 |
-1.67% |
-3244.76 |
-2449.43 |
-1629.35 |
-2.00% |
-1322.23 |
-1.63% |
-293.18 |
-0.36% |
20250616 |
51.77 |
-1.39% |
-4075.41 |
3018.62 |
716.64 |
1.21% |
-1253.47 |
-2.12% |
-3538.58 |
-5.98% |
20250613 |
52.50 |
-2.07% |
-12326.04 |
10788.34 |
-8057.87 |
-7.81% |
-3126.59 |
-3.03% |
-1141.58 |
-1.11% |
20250612 |
53.61 |
2.00% |
8415.46 |
15090.33 |
9826.80 |
11.39% |
152.61 |
0.18% |
-1563.95 |
-1.81% |
20250611 |
52.56 |
-0.77% |
-3955.06 |
-2530.66 |
-3305.65 |
-4.83% |
325.79 |
0.48% |
-975.20 |
-1.42% |
300347泰格医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300347泰格医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300347泰格医药 小单资金流向:成交单小于1万股或5万元。
如何看泰格医药[300347]资金流向的流入和流出呢?什么是泰格医药[300347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰格医药[300347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰格医药[300347]资金流向的计算方法不同,所以数据会有不一致的情况。
|