| 300338开元教育 今日实时资金流向 |
| 15:00 |
-710.22 |
-454.11 |
0.00 |
| 14:59 |
-735.76 |
-470.57 |
0.00 |
| 14:58 |
-735.76 |
-470.57 |
0.00 |
| 14:57 |
-735.76 |
-475.50 |
0.00 |
| 14:56 |
-735.76 |
-473.85 |
0.00 |
| 14:55 |
-739.26 |
-459.65 |
0.00 |
| 14:54 |
-739.26 |
-453.34 |
0.00 |
| 14:53 |
-718.11 |
-438.99 |
0.00 |
| 14:52 |
-718.11 |
-447.24 |
0.00 |
| 14:51 |
-718.11 |
-452.18 |
0.00 |
| 14:50 |
-718.11 |
-467.00 |
0.00 |
| 14:49 |
-718.11 |
-467.00 |
0.00 |
| 14:48 |
-718.11 |
-476.88 |
0.00 |
| 14:47 |
-718.11 |
-482.51 |
0.00 |
| 14:46 |
-671.33 |
-476.29 |
0.00 |
| 14:45 |
-671.33 |
-476.29 |
0.00 |
| 14:44 |
-671.33 |
-476.29 |
0.00 |
| 14:43 |
-671.33 |
-476.29 |
0.00 |
| 14:42 |
-671.33 |
-476.29 |
0.00 |
| 14:41 |
-671.33 |
-476.29 |
0.00 |
| 14:40 |
-671.33 |
-483.35 |
0.00 |
| 14:39 |
-671.33 |
-488.69 |
0.00 |
| 14:38 |
-671.33 |
-498.57 |
0.00 |
| 14:37 |
-671.33 |
-503.51 |
0.00 |
| 14:36 |
-671.33 |
-503.51 |
0.00 |
| 14:35 |
-671.33 |
-503.51 |
0.00 |
| 14:34 |
-671.33 |
-503.51 |
0.00 |
| 14:33 |
-671.33 |
-503.51 |
0.00 |
| 14:32 |
-671.33 |
-503.51 |
0.00 |
| 14:31 |
-671.33 |
-494.64 |
0.00 |
| 14:30 |
-671.33 |
-489.71 |
0.00 |
| 14:29 |
-671.33 |
-489.71 |
0.00 |
| 14:28 |
-671.33 |
-489.71 |
0.00 |
| 14:27 |
-671.33 |
-489.71 |
0.00 |
| 14:26 |
-671.33 |
-489.71 |
0.00 |
| 14:25 |
-671.33 |
-489.71 |
0.00 |
| 14:24 |
-671.33 |
-494.64 |
0.00 |
| 14:23 |
-671.33 |
-489.08 |
0.00 |
| 14:22 |
-627.60 |
-483.65 |
0.00 |
| 14:21 |
-627.60 |
-498.72 |
0.00 |
| 14:20 |
-627.60 |
-483.93 |
0.00 |
| 14:19 |
-627.60 |
-474.07 |
0.00 |
| 14:18 |
-627.60 |
-474.07 |
0.00 |
| 14:17 |
-627.60 |
-480.39 |
0.00 |
| 14:16 |
-627.60 |
-498.04 |
0.00 |
| 14:15 |
-627.60 |
-498.04 |
0.00 |
| 14:14 |
-627.60 |
-486.85 |
0.00 |
| 14:13 |
-627.60 |
-479.29 |
0.00 |
| 14:12 |
-627.60 |
-469.89 |
0.00 |
| 14:11 |
-627.60 |
-469.89 |
0.00 |
| 14:10 |
-627.60 |
-469.89 |
0.00 |
| 14:09 |
-627.60 |
-469.89 |
0.00 |
| 14:08 |
-627.60 |
-469.89 |
0.00 |
| 14:07 |
-627.60 |
-469.89 |
0.00 |
| 14:06 |
-627.60 |
-477.28 |
0.00 |
| 14:05 |
-627.60 |
-496.90 |
0.00 |
| 14:04 |
-627.60 |
-458.77 |
0.00 |
| 14:03 |
-627.60 |
-449.77 |
0.00 |
| 14:02 |
-548.13 |
-444.84 |
0.00 |
| 14:01 |
-506.14 |
-439.12 |
0.00 |
| 14:00 |
-506.14 |
-447.49 |
0.00 |
| 13:59 |
-506.14 |
-447.49 |
0.00 |
| 13:58 |
-506.14 |
-425.09 |
0.00 |
| 13:57 |
-506.14 |
-420.14 |
0.00 |
| 13:56 |
-481.39 |
-391.73 |
0.00 |
| 13:55 |
-431.39 |
-391.73 |
0.00 |
| 13:54 |
-431.39 |
-381.29 |
0.00 |
| 13:53 |
-431.39 |
-381.29 |
0.00 |
| 13:52 |
-431.39 |
-381.29 |
0.00 |
| 13:51 |
-431.39 |
-388.92 |
0.00 |
| 13:50 |
-431.39 |
-394.60 |
0.00 |
| 13:49 |
-431.39 |
-394.60 |
0.00 |
| 13:48 |
-431.39 |
-394.60 |
0.00 |
| 13:47 |
-454.11 |
-394.60 |
0.00 |
| 13:46 |
-432.34 |
-403.92 |
0.00 |
| 13:45 |
-432.34 |
-374.07 |
0.00 |
| 13:44 |
-432.34 |
-374.07 |
0.00 |
| 13:43 |
-432.34 |
-374.07 |
0.00 |
| 13:42 |
-399.34 |
-374.07 |
0.00 |
| 13:41 |
-399.34 |
-340.22 |
0.00 |
| 13:40 |
-399.34 |
-340.22 |
0.00 |
| 13:39 |
-399.34 |
-325.28 |
0.00 |
| 13:38 |
-399.34 |
-330.27 |
0.00 |
| 13:37 |
-399.34 |
-330.27 |
0.00 |
| 13:36 |
-399.34 |
-330.27 |
0.00 |
| 13:35 |
-399.34 |
-330.27 |
0.00 |
| 13:34 |
-399.34 |
-330.27 |
0.00 |
| 13:33 |
-399.34 |
-330.27 |
0.00 |
| 13:32 |
-399.34 |
-330.27 |
0.00 |
| 13:31 |
-399.34 |
-335.98 |
0.00 |
| 13:30 |
-399.34 |
-335.98 |
0.00 |
| 13:29 |
-399.34 |
-321.05 |
0.00 |
| 13:28 |
-399.34 |
-321.05 |
0.00 |
| 13:27 |
-399.34 |
-321.05 |
0.00 |
| 13:26 |
-399.34 |
-321.05 |
0.00 |
| 13:25 |
-399.34 |
-321.05 |
0.00 |
| 13:24 |
-399.34 |
-321.05 |
0.00 |
| 13:23 |
-399.34 |
-321.05 |
0.00 |
| 13:22 |
-399.34 |
-321.05 |
0.00 |
| 13:21 |
-399.34 |
-321.05 |
0.00 |
| 13:20 |
-399.34 |
-321.05 |
0.00 |
| 13:19 |
-399.34 |
-327.38 |
0.00 |
| 13:18 |
-399.34 |
-327.38 |
0.00 |
| 13:17 |
-448.15 |
-327.38 |
0.00 |
| 13:16 |
-448.15 |
-325.01 |
0.00 |
| 13:15 |
-448.15 |
-288.43 |
0.00 |
| 13:14 |
-278.03 |
-288.43 |
0.00 |
| 13:13 |
-278.03 |
-288.35 |
0.00 |
| 13:12 |
-278.03 |
-288.35 |
0.00 |
| 13:11 |
-278.03 |
-288.35 |
0.00 |
| 13:10 |
-278.03 |
-277.38 |
0.00 |
| 13:09 |
-231.01 |
-277.19 |
0.00 |
| 13:08 |
-148.87 |
-282.16 |
0.00 |
| 13:07 |
-123.92 |
-282.16 |
0.00 |
| 13:06 |
-74.12 |
-282.16 |
0.00 |
| 13:05 |
-74.12 |
-262.77 |
0.00 |
| 13:04 |
-74.12 |
-250.25 |
0.00 |
| 13:03 |
-74.12 |
-238.13 |
0.00 |
| 13:02 |
-74.12 |
-238.13 |
0.00 |
| 13:01 |
-74.12 |
-245.05 |
0.00 |
| 11:30 |
-74.12 |
-205.95 |
0.00 |
| 11:29 |
-74.12 |
-205.95 |
0.00 |
| 11:28 |
-74.12 |
-205.95 |
0.00 |
| 11:27 |
-74.12 |
-205.95 |
0.00 |
| 11:26 |
-74.12 |
-213.84 |
0.00 |
| 11:25 |
-74.12 |
-213.84 |
0.00 |
| 11:24 |
-74.12 |
-218.87 |
0.00 |
| 11:23 |
-74.12 |
-218.87 |
0.00 |
| 11:22 |
-74.12 |
-218.87 |
0.00 |
| 11:21 |
-74.12 |
-203.78 |
0.00 |
| 11:20 |
-74.12 |
-182.27 |
0.00 |
| 11:19 |
-74.12 |
-182.27 |
0.00 |
| 11:18 |
-74.12 |
-182.27 |
0.00 |
| 11:17 |
-74.12 |
-214.85 |
0.00 |
| 11:16 |
-74.12 |
-199.60 |
0.00 |
| 11:15 |
-74.12 |
-234.76 |
0.00 |
| 11:14 |
-37.32 |
-217.09 |
0.00 |
| 11:13 |
-13.12 |
-204.06 |
0.00 |
| 11:12 |
-13.12 |
-186.99 |
0.00 |
| 11:11 |
26.46 |
-159.98 |
0.00 |
| 11:10 |
76.76 |
-165.02 |
0.00 |
| 11:09 |
76.76 |
-144.41 |
0.00 |
| 11:08 |
76.76 |
-144.41 |
0.00 |
| 11:07 |
76.76 |
-152.57 |
0.00 |
| 11:06 |
76.76 |
-152.57 |
0.00 |
| 11:05 |
76.76 |
-152.57 |
0.00 |
| 11:04 |
76.76 |
-145.57 |
0.00 |
| 11:03 |
76.76 |
-145.57 |
0.00 |
| 11:02 |
76.76 |
-145.57 |
0.00 |
| 11:01 |
76.76 |
-145.57 |
0.00 |
| 11:00 |
76.76 |
-145.57 |
0.00 |
| 10:59 |
76.76 |
-155.65 |
0.00 |
| 10:58 |
121.27 |
-155.65 |
0.00 |
| 10:57 |
151.72 |
-155.65 |
0.00 |
| 10:56 |
151.72 |
-155.65 |
0.00 |
| 10:55 |
151.72 |
-160.86 |
0.00 |
| 10:54 |
151.72 |
-155.55 |
0.00 |
| 10:53 |
151.72 |
-155.55 |
0.00 |
| 10:52 |
151.72 |
-155.55 |
0.00 |
| 10:51 |
151.72 |
-145.00 |
0.00 |
| 10:50 |
151.72 |
-145.00 |
0.00 |
| 10:49 |
151.72 |
-145.00 |
0.00 |
| 10:48 |
151.72 |
-139.34 |
0.00 |
| 10:47 |
202.52 |
-139.34 |
0.00 |
| 10:46 |
235.80 |
-139.34 |
0.00 |
| 10:45 |
235.80 |
-134.27 |
0.00 |
| 10:44 |
235.80 |
-134.27 |
0.00 |
| 10:43 |
235.80 |
-134.27 |
0.00 |
| 10:42 |
215.42 |
-149.51 |
0.00 |
| 10:41 |
215.42 |
-149.51 |
0.00 |
| 10:40 |
215.42 |
-149.51 |
0.00 |
| 10:39 |
215.42 |
-154.57 |
0.00 |
| 10:38 |
215.42 |
-154.57 |
0.00 |
| 10:37 |
257.17 |
-146.23 |
0.00 |
| 10:36 |
257.17 |
-146.23 |
0.00 |
| 10:35 |
257.17 |
-146.23 |
0.00 |
| 10:34 |
257.17 |
-146.23 |
0.00 |
| 10:33 |
257.17 |
-133.85 |
0.00 |
| 10:32 |
257.17 |
-139.53 |
0.00 |
| 10:31 |
257.17 |
-139.53 |
0.00 |
| 10:30 |
257.17 |
-122.65 |
0.00 |
| 10:29 |
257.17 |
-127.73 |
0.00 |
| 10:28 |
257.17 |
-127.73 |
0.00 |
| 10:27 |
257.17 |
-151.10 |
0.00 |
| 10:26 |
257.17 |
-143.21 |
0.00 |
| 10:25 |
257.17 |
-161.46 |
0.00 |
| 10:24 |
286.06 |
-161.46 |
0.00 |
| 10:23 |
286.06 |
-161.46 |
0.00 |
| 10:22 |
286.06 |
-161.46 |
0.00 |
| 10:21 |
286.06 |
-161.46 |
0.00 |
| 10:20 |
286.06 |
-161.46 |
0.00 |
| 10:19 |
252.75 |
-172.97 |
0.00 |
| 10:18 |
252.75 |
-167.91 |
0.00 |
| 10:17 |
252.75 |
-167.91 |
0.00 |
| 10:16 |
252.75 |
-167.91 |
0.00 |
| 10:15 |
252.75 |
-167.91 |
0.00 |
| 10:14 |
252.75 |
-167.91 |
0.00 |
| 10:13 |
294.98 |
-108.99 |
0.00 |
| 10:12 |
294.98 |
-91.36 |
0.00 |
| 10:11 |
338.50 |
-86.30 |
0.00 |
| 10:10 |
338.50 |
-86.30 |
0.00 |
| 10:09 |
338.50 |
-79.34 |
0.00 |
| 10:08 |
363.90 |
-79.34 |
0.00 |
| 10:07 |
363.90 |
-74.26 |
0.00 |
| 10:06 |
363.90 |
-58.99 |
0.00 |
| 10:05 |
363.90 |
-58.99 |
0.00 |
| 10:04 |
363.90 |
-68.34 |
0.00 |
| 10:03 |
294.01 |
-59.11 |
0.00 |
| 10:02 |
294.01 |
-59.11 |
0.00 |
| 10:01 |
294.01 |
-75.13 |
0.00 |
| 10:00 |
294.01 |
-65.15 |
0.00 |
| 09:59 |
294.01 |
-65.15 |
0.00 |
| 09:58 |
294.01 |
-48.27 |
0.00 |
| 09:57 |
294.01 |
-48.27 |
0.00 |
| 09:56 |
294.01 |
-47.67 |
0.00 |
| 09:55 |
294.01 |
-56.17 |
0.00 |
| 09:54 |
332.48 |
-71.35 |
0.00 |
| 09:53 |
332.48 |
-52.61 |
0.00 |
| 09:52 |
332.48 |
-57.71 |
0.00 |
| 09:51 |
332.48 |
-69.28 |
0.00 |
| 09:50 |
332.48 |
-77.41 |
0.00 |
| 09:49 |
332.48 |
-63.54 |
0.00 |
| 09:48 |
332.48 |
-58.00 |
0.00 |
| 09:47 |
308.14 |
-37.75 |
0.00 |
| 09:46 |
107.65 |
-48.82 |
0.00 |
| 09:45 |
86.10 |
-48.82 |
0.00 |
| 09:44 |
86.10 |
-58.92 |
0.00 |
| 09:43 |
86.10 |
-93.70 |
0.00 |
| 09:42 |
86.10 |
-103.66 |
0.00 |
| 09:41 |
86.10 |
-124.44 |
0.00 |
| 09:40 |
86.10 |
-128.35 |
0.00 |
| 09:39 |
41.94 |
-160.38 |
0.00 |
| 09:38 |
26.09 |
-154.87 |
0.00 |
| 09:37 |
26.09 |
-131.14 |
0.00 |
| 09:36 |
26.09 |
-132.40 |
0.00 |
| 09:35 |
26.09 |
-132.40 |
0.00 |
| 09:34 |
-29.05 |
-140.93 |
0.00 |
| 09:33 |
5.86 |
-119.82 |
0.00 |
| 09:32 |
5.86 |
-133.62 |
0.00 |
| 09:31 |
5.86 |
-133.20 |
0.00 |
| 09:30 |
0.00 |
-24.75 |
0.00 |
|
| 大单资金：-710.22万元 |
成交额占比：-12.07% |
| 中单资金：-454.11万元 |
成交额占比：-7.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.93 |
-1.99% |
-1230.71 |
-2557.68 |
-710.22 |
-12.07% |
-454.11 |
-7.72% |
-66.38 |
-1.13% |
| 20241226 |
5.03 |
-0.98% |
-2069.40 |
-1816.94 |
-609.62 |
-9.27% |
-995.42 |
-15.13% |
-464.36 |
-7.06% |
| 20241225 |
5.08 |
2.42% |
-352.61 |
-1249.92 |
27.37 |
0.32% |
-309.41 |
-3.62% |
-70.57 |
-0.83% |
| 20241224 |
4.96 |
6.21% |
513.00 |
-2268.51 |
267.60 |
3.12% |
49.77 |
0.58% |
195.63 |
2.28% |
| 20241223 |
4.67 |
-11.55% |
-2594.06 |
-5176.02 |
-1532.81 |
-13.59% |
-957.76 |
-8.49% |
-103.49 |
-0.92% |
| 20241220 |
5.28 |
1.54% |
-72.46 |
-4017.82 |
30.52 |
0.46% |
-119.87 |
-1.79% |
16.89 |
0.25% |
| 20241219 |
5.20 |
0.00% |
-802.39 |
-4474.96 |
-42.60 |
-0.73% |
-572.67 |
-9.82% |
-187.12 |
-3.21% |
| 20241218 |
5.20 |
-1.70% |
-2118.36 |
-5226.82 |
-991.22 |
-10.59% |
-1050.01 |
-11.22% |
-77.13 |
-0.82% |
| 20241217 |
5.29 |
-6.54% |
-4832.68 |
-4319.64 |
-2639.91 |
-18.39% |
-1536.12 |
-10.70% |
-656.65 |
-4.57% |
| 20241216 |
5.66 |
5.01% |
663.05 |
-5172.03 |
-374.61 |
-1.92% |
405.38 |
2.07% |
632.28 |
3.24% |
| 20241213 |
5.39 |
1.51% |
-849.04 |
-2931.76 |
-426.62 |
-3.30% |
-404.67 |
-3.13% |
-17.75 |
-0.14% |
| 20241212 |
5.31 |
1.92% |
-674.02 |
-2763.59 |
-794.46 |
-6.42% |
-34.39 |
-0.28% |
154.83 |
1.25% |
| 20241211 |
5.21 |
2.76% |
-285.76 |
-1723.01 |
-84.04 |
-0.67% |
-735.53 |
-5.87% |
533.81 |
4.26% |
| 20241210 |
5.07 |
-2.12% |
-4579.68 |
-2332.95 |
-3492.30 |
-13.21% |
-1128.97 |
-4.27% |
41.59 |
0.16% |
| 20241209 |
5.18 |
6.15% |
1977.22 |
422.64 |
1865.66 |
11.71% |
-75.05 |
-0.47% |
186.61 |
1.17% |
| 20241206 |
4.88 |
5.17% |
1776.57 |
-323.25 |
-258.45 |
-1.33% |
746.65 |
3.85% |
1288.37 |
6.65% |
| 20241205 |
4.64 |
1.53% |
427.34 |
-796.27 |
246.12 |
4.44% |
-30.93 |
-0.56% |
212.15 |
3.83% |
| 20241204 |
4.57 |
-4.19% |
-1956.34 |
-2468.27 |
-693.98 |
-12.17% |
-922.62 |
-16.17% |
-339.74 |
-5.96% |
| 20241203 |
4.77 |
-1.65% |
-1604.76 |
-2629.36 |
-736.71 |
-8.93% |
-567.63 |
-6.88% |
-300.42 |
-3.64% |
| 20241202 |
4.85 |
7.30% |
2974.18 |
-3034.60 |
1119.77 |
8.80% |
903.75 |
7.10% |
950.66 |
7.47% |
| 20241129 |
4.52 |
-1.74% |
-1208.59 |
-4367.94 |
-731.47 |
-9.47% |
-470.89 |
-6.10% |
-6.23 |
-0.08% |
| 20241128 |
4.60 |
-3.97% |
-2315.18 |
-4108.47 |
-1425.88 |
-14.67% |
-873.11 |
-8.99% |
-16.19 |
-0.17% |
| 20241127 |
4.79 |
-1.03% |
-1057.78 |
-4618.29 |
-855.07 |
-10.75% |
-274.21 |
-3.45% |
71.50 |
0.90% |
| 20241126 |
4.84 |
-1.43% |
-2009.20 |
-5176.89 |
-1141.95 |
-11.65% |
-579.27 |
-5.91% |
-287.98 |
-2.94% |
| 20241125 |
4.91 |
0.82% |
-414.65 |
-5345.52 |
-213.57 |
-1.84% |
-179.53 |
-1.55% |
-21.55 |
-0.19% |
| 20241122 |
4.87 |
2.74% |
-702.28 |
-7220.90 |
-472.00 |
-2.73% |
-268.36 |
-1.55% |
38.08 |
0.22% |
| 20241121 |
4.74 |
0.85% |
-2774.29 |
-7096.93 |
-1935.70 |
-14.66% |
-561.80 |
-4.26% |
-276.79 |
-2.10% |
| 20241120 |
4.70 |
0.43% |
-1503.43 |
-5320.14 |
-1413.67 |
-10.62% |
-189.48 |
-1.42% |
99.72 |
0.75% |
| 20241119 |
4.68 |
-1.06% |
-2335.53 |
-3291.07 |
-1310.58 |
-9.24% |
-833.14 |
-5.87% |
-191.81 |
-1.35% |
| 20241118 |
4.73 |
-11.26% |
-4543.79 |
-5926.67 |
-2088.95 |
-9.68% |
-1607.50 |
-7.45% |
-847.34 |
-3.93% |
300338开元教育 大单资金流向：成交单大于等于6万股或者30万元以上。
300338开元教育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300338开元教育 小单资金流向：成交单小于1万股或5万元。
如何看开元教育[300338]资金流向的流入和流出呢？什么是开元教育[300338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开元教育[300338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开元教育[300338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
