| 300338开元教育 今日实时资金流向 |
| 15:00 |
-45.19 |
-303.75 |
0.00 |
| 14:59 |
-45.19 |
-318.87 |
0.00 |
| 14:58 |
-45.19 |
-318.87 |
0.00 |
| 14:57 |
-45.19 |
-318.87 |
0.00 |
| 14:56 |
-45.19 |
-329.79 |
0.00 |
| 14:55 |
-45.19 |
-316.39 |
0.00 |
| 14:54 |
-45.19 |
-297.07 |
0.00 |
| 14:53 |
-45.19 |
-312.41 |
0.00 |
| 14:52 |
-45.19 |
-312.41 |
0.00 |
| 14:51 |
-45.19 |
-312.41 |
0.00 |
| 14:50 |
-45.19 |
-317.42 |
0.00 |
| 14:49 |
-24.19 |
-317.42 |
0.00 |
| 14:48 |
-24.19 |
-322.43 |
0.00 |
| 14:47 |
-24.19 |
-327.78 |
0.00 |
| 14:46 |
-24.19 |
-327.78 |
0.00 |
| 14:45 |
-24.19 |
-327.78 |
0.00 |
| 14:44 |
-24.19 |
-313.46 |
0.00 |
| 14:43 |
-24.19 |
-313.46 |
0.00 |
| 14:42 |
-24.19 |
-308.79 |
0.00 |
| 14:41 |
-24.19 |
-300.37 |
0.00 |
| 14:40 |
-24.19 |
-300.37 |
0.00 |
| 14:39 |
-24.19 |
-300.37 |
0.00 |
| 14:38 |
-24.19 |
-300.37 |
0.00 |
| 14:37 |
-24.19 |
-314.00 |
0.00 |
| 14:36 |
-24.19 |
-318.88 |
0.00 |
| 14:35 |
-24.19 |
-318.88 |
0.00 |
| 14:34 |
-24.19 |
-318.88 |
0.00 |
| 14:33 |
-24.19 |
-314.67 |
0.00 |
| 14:32 |
-24.19 |
-314.67 |
0.00 |
| 14:31 |
-24.19 |
-314.67 |
0.00 |
| 14:30 |
-24.19 |
-314.67 |
0.00 |
| 14:29 |
-24.19 |
-314.67 |
0.00 |
| 14:28 |
-24.19 |
-314.67 |
0.00 |
| 14:27 |
-24.19 |
-314.67 |
0.00 |
| 14:26 |
-24.19 |
-314.67 |
0.00 |
| 14:25 |
-24.19 |
-314.67 |
0.00 |
| 14:24 |
-24.19 |
-314.67 |
0.00 |
| 14:23 |
-24.19 |
-314.67 |
0.00 |
| 14:22 |
-24.19 |
-314.67 |
0.00 |
| 14:21 |
-24.19 |
-310.45 |
0.00 |
| 14:20 |
-24.19 |
-310.45 |
0.00 |
| 14:19 |
-24.19 |
-310.45 |
0.00 |
| 14:18 |
-101.43 |
-310.38 |
0.00 |
| 14:17 |
-101.43 |
-310.38 |
0.00 |
| 14:16 |
-101.43 |
-320.40 |
0.00 |
| 14:15 |
-101.43 |
-320.40 |
0.00 |
| 14:14 |
-101.43 |
-320.40 |
0.00 |
| 14:13 |
-101.43 |
-320.40 |
0.00 |
| 14:12 |
-101.43 |
-314.77 |
0.00 |
| 14:11 |
-101.43 |
-314.77 |
0.00 |
| 14:10 |
-101.43 |
-314.77 |
0.00 |
| 14:09 |
-101.43 |
-314.77 |
0.00 |
| 14:08 |
-101.43 |
-314.77 |
0.00 |
| 14:07 |
-101.43 |
-304.48 |
0.00 |
| 14:06 |
-101.43 |
-304.48 |
0.00 |
| 14:05 |
-101.43 |
-304.48 |
0.00 |
| 14:04 |
-101.43 |
-304.48 |
0.00 |
| 14:03 |
-101.43 |
-304.48 |
0.00 |
| 14:02 |
-101.43 |
-304.48 |
0.00 |
| 14:01 |
-101.43 |
-304.48 |
0.00 |
| 14:00 |
-101.43 |
-304.48 |
0.00 |
| 13:59 |
-127.74 |
-279.14 |
0.00 |
| 13:58 |
-127.74 |
-279.14 |
0.00 |
| 13:57 |
-127.74 |
-279.14 |
0.00 |
| 13:56 |
-127.74 |
-289.75 |
0.00 |
| 13:55 |
-127.74 |
-289.75 |
0.00 |
| 13:54 |
-127.74 |
-289.75 |
0.00 |
| 13:53 |
-127.74 |
-289.75 |
0.00 |
| 13:52 |
-127.74 |
-289.75 |
0.00 |
| 13:51 |
-179.15 |
-289.75 |
0.00 |
| 13:50 |
-179.15 |
-289.75 |
0.00 |
| 13:49 |
-179.15 |
-289.75 |
0.00 |
| 13:48 |
-179.15 |
-289.75 |
0.00 |
| 13:47 |
-179.15 |
-289.75 |
0.00 |
| 13:46 |
-179.15 |
-289.75 |
0.00 |
| 13:45 |
-179.15 |
-289.75 |
0.00 |
| 13:44 |
-179.15 |
-289.75 |
0.00 |
| 13:43 |
-179.15 |
-294.18 |
0.00 |
| 13:42 |
-179.15 |
-294.18 |
0.00 |
| 13:41 |
-179.15 |
-294.18 |
0.00 |
| 13:40 |
-179.15 |
-294.18 |
0.00 |
| 13:39 |
-179.15 |
-294.18 |
0.00 |
| 13:38 |
-179.15 |
-284.46 |
0.00 |
| 13:37 |
-179.15 |
-284.46 |
0.00 |
| 13:36 |
-179.15 |
-284.46 |
0.00 |
| 13:35 |
-179.15 |
-284.46 |
0.00 |
| 13:34 |
-179.15 |
-284.46 |
0.00 |
| 13:33 |
-179.15 |
-284.46 |
0.00 |
| 13:32 |
-179.15 |
-276.08 |
0.00 |
| 13:31 |
-179.15 |
-276.08 |
0.00 |
| 13:30 |
-179.15 |
-276.08 |
0.00 |
| 13:29 |
-158.20 |
-270.80 |
0.00 |
| 13:28 |
-158.20 |
-270.80 |
0.00 |
| 13:27 |
-158.20 |
-270.80 |
0.00 |
| 13:26 |
-158.20 |
-270.80 |
0.00 |
| 13:25 |
-158.20 |
-270.80 |
0.00 |
| 13:24 |
-158.20 |
-270.80 |
0.00 |
| 13:23 |
-158.20 |
-270.80 |
0.00 |
| 13:22 |
-158.20 |
-270.80 |
0.00 |
| 13:21 |
-158.20 |
-270.80 |
0.00 |
| 13:20 |
-158.20 |
-270.80 |
0.00 |
| 13:19 |
-158.20 |
-270.80 |
0.00 |
| 13:18 |
-158.20 |
-264.53 |
0.00 |
| 13:17 |
-158.20 |
-264.53 |
0.00 |
| 13:16 |
-158.20 |
-264.53 |
0.00 |
| 13:15 |
-158.20 |
-264.53 |
0.00 |
| 13:14 |
-158.20 |
-260.35 |
0.00 |
| 13:13 |
-158.20 |
-260.35 |
0.00 |
| 13:12 |
-158.20 |
-266.68 |
0.00 |
| 13:11 |
-158.20 |
-266.68 |
0.00 |
| 13:10 |
-158.20 |
-266.68 |
0.00 |
| 13:09 |
-158.20 |
-266.68 |
0.00 |
| 13:08 |
-158.20 |
-273.06 |
0.00 |
| 13:07 |
-158.20 |
-273.06 |
0.00 |
| 13:06 |
-158.20 |
-273.06 |
0.00 |
| 13:05 |
-158.20 |
-264.74 |
0.00 |
| 13:04 |
-158.20 |
-264.74 |
0.00 |
| 13:03 |
-158.20 |
-264.74 |
0.00 |
| 13:02 |
-158.20 |
-259.21 |
0.00 |
| 13:01 |
-158.20 |
-259.21 |
0.00 |
| 11:30 |
-158.20 |
-254.03 |
0.00 |
| 11:29 |
-158.20 |
-254.03 |
0.00 |
| 11:28 |
-158.20 |
-254.03 |
0.00 |
| 11:27 |
-158.20 |
-254.03 |
0.00 |
| 11:26 |
-158.20 |
-254.03 |
0.00 |
| 11:25 |
-158.20 |
-254.03 |
0.00 |
| 11:24 |
-158.20 |
-254.03 |
0.00 |
| 11:23 |
-158.20 |
-245.63 |
0.00 |
| 11:22 |
-158.20 |
-245.63 |
0.00 |
| 11:21 |
-158.20 |
-241.46 |
0.00 |
| 11:20 |
-158.20 |
-241.46 |
0.00 |
| 11:19 |
-158.20 |
-241.46 |
0.00 |
| 11:18 |
-158.20 |
-231.31 |
0.00 |
| 11:17 |
-158.20 |
-231.31 |
0.00 |
| 11:16 |
-158.20 |
-222.66 |
0.00 |
| 11:15 |
-82.96 |
-196.15 |
0.00 |
| 11:14 |
-82.96 |
-196.15 |
0.00 |
| 11:13 |
-82.96 |
-196.15 |
0.00 |
| 11:12 |
-82.96 |
-196.15 |
0.00 |
| 11:11 |
-82.96 |
-196.15 |
0.00 |
| 11:10 |
-82.96 |
-196.15 |
0.00 |
| 11:09 |
-82.96 |
-196.15 |
0.00 |
| 11:08 |
-82.96 |
-196.15 |
0.00 |
| 11:07 |
-82.96 |
-196.15 |
0.00 |
| 11:06 |
-82.96 |
-183.05 |
0.00 |
| 11:05 |
-82.96 |
-183.05 |
0.00 |
| 11:04 |
-82.96 |
-183.05 |
0.00 |
| 11:03 |
-82.96 |
-183.05 |
0.00 |
| 11:02 |
-82.96 |
-183.05 |
0.00 |
| 11:01 |
-82.96 |
-183.05 |
0.00 |
| 11:00 |
-82.96 |
-183.05 |
0.00 |
| 10:59 |
-82.96 |
-183.05 |
0.00 |
| 10:58 |
-82.96 |
-183.05 |
0.00 |
| 10:57 |
-82.96 |
-183.05 |
0.00 |
| 10:56 |
-82.96 |
-183.05 |
0.00 |
| 10:55 |
-82.96 |
-183.05 |
0.00 |
| 10:54 |
-82.96 |
-183.05 |
0.00 |
| 10:53 |
-82.96 |
-183.05 |
0.00 |
| 10:52 |
-82.96 |
-183.05 |
0.00 |
| 10:51 |
-82.96 |
-183.05 |
0.00 |
| 10:50 |
-82.96 |
-183.05 |
0.00 |
| 10:49 |
-82.96 |
-183.05 |
0.00 |
| 10:48 |
-82.96 |
-183.05 |
0.00 |
| 10:47 |
-82.96 |
-183.05 |
0.00 |
| 10:46 |
-82.96 |
-168.22 |
0.00 |
| 10:45 |
-82.96 |
-168.22 |
0.00 |
| 10:44 |
-82.96 |
-168.22 |
0.00 |
| 10:43 |
-82.96 |
-168.22 |
0.00 |
| 10:42 |
-82.96 |
-168.22 |
0.00 |
| 10:41 |
-82.96 |
-163.75 |
0.00 |
| 10:40 |
-82.96 |
-159.32 |
0.00 |
| 10:39 |
-82.96 |
-159.32 |
0.00 |
| 10:38 |
-82.96 |
-146.89 |
0.00 |
| 10:37 |
-82.96 |
-146.89 |
0.00 |
| 10:36 |
-82.96 |
-146.89 |
0.00 |
| 10:35 |
-82.96 |
-146.89 |
0.00 |
| 10:34 |
-82.96 |
-129.92 |
0.00 |
| 10:33 |
-82.96 |
-129.92 |
0.00 |
| 10:32 |
-82.96 |
-129.92 |
0.00 |
| 10:31 |
-82.96 |
-129.92 |
0.00 |
| 10:30 |
-82.96 |
-129.92 |
0.00 |
| 10:29 |
-82.96 |
-121.54 |
0.00 |
| 10:28 |
-82.96 |
-121.54 |
0.00 |
| 10:27 |
-82.96 |
-121.54 |
0.00 |
| 10:26 |
-82.96 |
-108.97 |
0.00 |
| 10:25 |
-82.96 |
-113.17 |
0.00 |
| 10:24 |
-82.96 |
-113.17 |
0.00 |
| 10:23 |
-82.96 |
-113.17 |
0.00 |
| 10:22 |
-60.25 |
-117.37 |
0.00 |
| 10:21 |
-60.25 |
-117.37 |
0.00 |
| 10:20 |
-60.25 |
-117.37 |
0.00 |
| 10:19 |
-60.25 |
-117.37 |
0.00 |
| 10:18 |
-60.25 |
-117.37 |
0.00 |
| 10:17 |
-60.25 |
-127.15 |
0.00 |
| 10:16 |
-60.25 |
-127.15 |
0.00 |
| 10:15 |
-60.25 |
-127.15 |
0.00 |
| 10:14 |
-60.25 |
-127.15 |
0.00 |
| 10:13 |
-60.25 |
-127.15 |
0.00 |
| 10:12 |
-60.25 |
-127.15 |
0.00 |
| 10:11 |
-60.25 |
-128.38 |
0.00 |
| 10:10 |
-60.25 |
-128.38 |
0.00 |
| 10:09 |
-60.25 |
-128.38 |
0.00 |
| 10:08 |
-33.52 |
-128.38 |
0.00 |
| 10:07 |
-33.52 |
-128.38 |
0.00 |
| 10:06 |
-12.57 |
-117.44 |
0.00 |
| 10:05 |
-12.57 |
-117.44 |
0.00 |
| 10:04 |
-12.57 |
-117.44 |
0.00 |
| 10:03 |
-12.57 |
-101.77 |
0.00 |
| 10:02 |
-12.57 |
-101.77 |
0.00 |
| 10:01 |
-12.57 |
-101.77 |
0.00 |
| 10:00 |
-12.57 |
-101.77 |
0.00 |
| 09:59 |
-12.57 |
-85.60 |
0.00 |
| 09:58 |
-12.57 |
-85.60 |
0.00 |
| 09:57 |
-12.57 |
-85.60 |
0.00 |
| 09:56 |
-12.57 |
-73.91 |
0.00 |
| 09:55 |
-12.57 |
-73.91 |
0.00 |
| 09:54 |
-12.57 |
-66.29 |
0.00 |
| 09:53 |
20.95 |
-66.29 |
0.00 |
| 09:52 |
20.95 |
-66.29 |
0.00 |
| 09:51 |
20.95 |
-66.29 |
0.00 |
| 09:50 |
51.58 |
-66.29 |
0.00 |
| 09:49 |
51.58 |
-66.29 |
0.00 |
| 09:48 |
51.58 |
-66.29 |
0.00 |
| 09:47 |
51.58 |
-66.29 |
0.00 |
| 09:46 |
51.58 |
-70.99 |
0.00 |
| 09:45 |
51.58 |
-70.99 |
0.00 |
| 09:44 |
51.58 |
-66.59 |
0.00 |
| 09:43 |
51.58 |
-30.85 |
0.00 |
| 09:42 |
51.58 |
-26.26 |
0.00 |
| 09:41 |
51.58 |
-26.26 |
0.00 |
| 09:40 |
51.58 |
-26.26 |
0.00 |
| 09:39 |
0.00 |
-26.26 |
0.00 |
| 09:38 |
0.00 |
-26.26 |
0.00 |
| 09:37 |
0.00 |
-16.81 |
0.00 |
| 09:36 |
0.00 |
-4.21 |
0.00 |
| 09:35 |
0.00 |
-4.21 |
0.00 |
| 09:34 |
0.00 |
-4.21 |
0.00 |
| 09:33 |
0.00 |
-4.21 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-45.19万元 |
成交额占比：-2.99% |
| 中单资金：-303.75万元 |
成交额占比：-20.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
4.20 |
-0.24% |
-426.67 |
-862.05 |
-45.19 |
-2.99% |
-303.75 |
-20.10% |
-77.73 |
-5.14% |
| 20250717 |
4.21 |
1.94% |
190.76 |
-880.72 |
267.43 |
10.77% |
-9.06 |
-0.36% |
-67.61 |
-2.72% |
| 20250716 |
4.13 |
1.47% |
94.87 |
-1105.89 |
-114.86 |
-8.72% |
42.19 |
3.20% |
167.54 |
12.72% |
| 20250715 |
4.07 |
-0.97% |
-489.17 |
-752.02 |
-198.06 |
-12.21% |
-288.51 |
-17.78% |
-2.60 |
-0.16% |
| 20250714 |
4.11 |
-2.84% |
-842.11 |
-590.53 |
-771.37 |
-32.47% |
-170.75 |
-7.19% |
100.01 |
4.21% |
| 20250711 |
4.23 |
-0.70% |
-540.38 |
-68.74 |
-63.86 |
-3.78% |
-348.46 |
-20.62% |
-128.06 |
-7.58% |
| 20250710 |
4.26 |
0.00% |
-93.46 |
-295.05 |
42.26 |
2.50% |
-66.36 |
-3.93% |
-69.36 |
-4.11% |
| 20250709 |
4.26 |
0.95% |
39.03 |
-785.17 |
239.01 |
12.66% |
-177.07 |
-9.38% |
-22.91 |
-1.21% |
| 20250708 |
4.22 |
0.24% |
-163.70 |
-736.42 |
-36.57 |
-2.12% |
-103.18 |
-5.99% |
-23.95 |
-1.39% |
| 20250707 |
4.21 |
-0.94% |
-301.85 |
691.52 |
-249.58 |
-14.14% |
-78.52 |
-4.45% |
26.25 |
1.49% |
| 20250704 |
4.25 |
-0.93% |
-760.84 |
485.54 |
-290.17 |
-14.39% |
-357.60 |
-17.73% |
-113.07 |
-5.61% |
| 20250703 |
4.29 |
-2.28% |
-1044.15 |
611.33 |
-447.86 |
-12.04% |
-380.99 |
-10.24% |
-215.30 |
-5.79% |
| 20250702 |
4.39 |
2.33% |
436.40 |
966.78 |
287.76 |
4.49% |
190.64 |
2.97% |
-42.00 |
-0.66% |
| 20250701 |
4.29 |
8.06% |
2161.60 |
243.36 |
1391.37 |
18.99% |
244.03 |
3.33% |
526.20 |
7.18% |
| 20250630 |
3.97 |
-1.24% |
-858.26 |
-1091.77 |
-455.56 |
-19.60% |
-316.55 |
-13.62% |
-86.15 |
-3.71% |
| 20250627 |
4.02 |
0.25% |
-197.29 |
-648.67 |
-164.38 |
-8.21% |
-26.64 |
-1.33% |
-6.27 |
-0.31% |
| 20250626 |
4.01 |
1.52% |
96.67 |
-682.64 |
-92.41 |
-4.08% |
23.91 |
1.06% |
165.17 |
7.29% |
| 20250625 |
3.95 |
-1.00% |
-604.18 |
-911.30 |
-435.66 |
-19.95% |
-252.45 |
-11.56% |
83.93 |
3.84% |
| 20250624 |
3.99 |
1.53% |
-56.04 |
-777.13 |
56.24 |
3.13% |
-163.51 |
-9.10% |
51.23 |
2.85% |
| 20250623 |
3.93 |
2.61% |
272.14 |
-1152.58 |
-12.46 |
-0.55% |
107.51 |
4.70% |
177.09 |
7.75% |
| 20250620 |
3.83 |
-3.77% |
-670.08 |
-1261.93 |
-198.35 |
-7.38% |
-314.47 |
-11.70% |
-157.26 |
-5.85% |
| 20250619 |
3.98 |
-0.75% |
-637.33 |
-2104.75 |
-321.07 |
-18.87% |
-287.25 |
-16.88% |
-29.01 |
-1.70% |
| 20250618 |
4.01 |
-1.72% |
-714.61 |
-1818.33 |
-301.49 |
-17.77% |
-375.75 |
-22.15% |
-37.37 |
-2.20% |
| 20250617 |
4.08 |
-0.73% |
-642.97 |
-2569.34 |
-319.21 |
-19.42% |
-163.86 |
-9.97% |
-159.90 |
-9.73% |
| 20250616 |
4.11 |
1.99% |
-115.79 |
-2350.68 |
-121.81 |
-5.49% |
17.67 |
0.80% |
-11.65 |
-0.52% |
| 20250613 |
4.03 |
-4.05% |
-1672.64 |
-2228.87 |
-1041.17 |
-26.22% |
-618.48 |
-15.57% |
-12.99 |
-0.33% |
| 20250612 |
4.20 |
-1.18% |
-697.25 |
-1800.72 |
-34.65 |
-0.99% |
-610.12 |
-17.44% |
-52.48 |
-1.50% |
| 20250611 |
4.25 |
-2.30% |
-1839.98 |
-1575.38 |
-1052.50 |
-17.67% |
-760.73 |
-12.77% |
-26.75 |
-0.45% |
| 20250610 |
4.35 |
1.16% |
1037.81 |
-18.15 |
-100.55 |
-0.89% |
523.62 |
4.62% |
614.74 |
5.43% |
| 20250609 |
0.00 |
-% |
0.00 |
-719.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300338开元教育 大单资金流向：成交单大于等于6万股或者30万元以上。
300338开元教育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300338开元教育 小单资金流向：成交单小于1万股或5万元。
如何看开元教育[300338]资金流向的流入和流出呢？什么是开元教育[300338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开元教育[300338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开元教育[300338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
