300301*ST长方 今日实时资金流向 |
15:00 |
-626.29 |
-73.75 |
-98.61 |
14:59 |
-641.60 |
-109.64 |
-95.75 |
14:58 |
-641.60 |
-109.64 |
-95.75 |
14:57 |
-641.60 |
-109.64 |
-95.75 |
14:56 |
-659.31 |
-114.15 |
-94.34 |
14:55 |
-659.31 |
-114.15 |
-96.86 |
14:54 |
-659.31 |
-114.15 |
-95.76 |
14:53 |
-659.31 |
-114.15 |
-95.76 |
14:52 |
-659.31 |
-118.12 |
-93.42 |
14:51 |
-659.31 |
-118.12 |
-94.40 |
14:50 |
-639.95 |
-118.12 |
-93.59 |
14:49 |
-639.95 |
-118.12 |
-93.40 |
14:48 |
-639.95 |
-120.58 |
-93.89 |
14:47 |
-675.21 |
-120.58 |
-93.92 |
14:46 |
-693.54 |
-120.58 |
-94.26 |
14:45 |
-693.54 |
-125.19 |
-96.42 |
14:44 |
-693.54 |
-125.19 |
-96.59 |
14:43 |
-764.42 |
-138.79 |
-96.93 |
14:42 |
-764.42 |
-138.79 |
-98.18 |
14:41 |
-764.42 |
-141.23 |
-98.18 |
14:40 |
-764.42 |
-141.23 |
-98.16 |
14:39 |
-764.42 |
-134.08 |
-98.13 |
14:38 |
-764.42 |
-137.87 |
-97.09 |
14:37 |
-764.42 |
-137.87 |
-97.84 |
14:36 |
-764.42 |
-133.98 |
-97.84 |
14:35 |
-764.42 |
-133.98 |
-97.84 |
14:34 |
-764.42 |
-131.55 |
-97.75 |
14:33 |
-764.42 |
-131.55 |
-97.75 |
14:32 |
-764.42 |
-131.55 |
-95.88 |
14:31 |
-764.42 |
-131.55 |
-95.85 |
14:30 |
-749.77 |
-129.12 |
-95.15 |
14:29 |
-749.77 |
-129.12 |
-95.15 |
14:28 |
-697.18 |
-115.75 |
-93.83 |
14:27 |
-697.18 |
-115.75 |
-93.83 |
14:26 |
-697.18 |
-115.75 |
-93.88 |
14:25 |
-697.18 |
-118.83 |
-94.59 |
14:24 |
-697.18 |
-118.83 |
-94.59 |
14:23 |
-697.18 |
-118.83 |
-94.30 |
14:22 |
-697.18 |
-112.75 |
-94.04 |
14:21 |
-660.73 |
-118.46 |
-93.91 |
14:20 |
-660.73 |
-118.46 |
-93.91 |
14:19 |
-660.73 |
-118.46 |
-93.91 |
14:18 |
-660.73 |
-118.46 |
-95.84 |
14:17 |
-660.73 |
-118.46 |
-95.84 |
14:16 |
-660.73 |
-118.46 |
-96.67 |
14:15 |
-660.73 |
-118.46 |
-101.06 |
14:14 |
-660.73 |
-118.46 |
-102.55 |
14:13 |
-642.48 |
-118.46 |
-102.53 |
14:12 |
-642.48 |
-118.46 |
-102.53 |
14:11 |
-642.48 |
-118.46 |
-102.53 |
14:10 |
-625.47 |
-123.34 |
-102.50 |
14:09 |
-625.47 |
-123.34 |
-104.43 |
14:08 |
-625.47 |
-127.13 |
-105.16 |
14:07 |
-625.47 |
-121.05 |
-103.95 |
14:06 |
-625.47 |
-121.05 |
-104.14 |
14:05 |
-625.47 |
-121.05 |
-104.97 |
14:04 |
-643.99 |
-121.05 |
-104.97 |
14:03 |
-643.99 |
-121.05 |
-105.22 |
14:02 |
-643.99 |
-121.05 |
-104.85 |
14:01 |
-643.99 |
-124.05 |
-104.83 |
14:00 |
-643.99 |
-124.05 |
-106.10 |
13:59 |
-643.99 |
-124.05 |
-106.10 |
13:58 |
-643.99 |
-124.05 |
-107.81 |
13:57 |
-643.99 |
-124.05 |
-104.24 |
13:56 |
-643.99 |
-124.05 |
-104.24 |
13:55 |
-643.99 |
-121.62 |
-104.24 |
13:54 |
-643.99 |
-121.62 |
-104.38 |
13:53 |
-643.99 |
-121.62 |
-104.58 |
13:52 |
-619.69 |
-121.62 |
-103.85 |
13:51 |
-619.69 |
-114.40 |
-103.56 |
13:50 |
-619.69 |
-114.40 |
-102.53 |
13:49 |
-619.69 |
-114.40 |
-102.53 |
13:48 |
-602.61 |
-114.40 |
-102.00 |
13:47 |
-602.61 |
-122.02 |
-100.68 |
13:46 |
-602.61 |
-122.02 |
-99.51 |
13:45 |
-602.61 |
-122.02 |
-99.76 |
13:44 |
-602.61 |
-122.02 |
-100.44 |
13:43 |
-602.61 |
-122.02 |
-100.44 |
13:42 |
-602.61 |
-122.02 |
-100.56 |
13:41 |
-602.61 |
-124.47 |
-100.56 |
13:40 |
-602.61 |
-123.17 |
-100.47 |
13:39 |
-602.61 |
-135.67 |
-99.76 |
13:38 |
-619.27 |
-140.57 |
-99.52 |
13:37 |
-619.27 |
-140.57 |
-98.91 |
13:36 |
-619.27 |
-140.57 |
-100.23 |
13:35 |
-619.27 |
-147.92 |
-100.23 |
13:34 |
-619.27 |
-173.37 |
-99.75 |
13:33 |
-619.27 |
-173.37 |
-99.75 |
13:32 |
-619.27 |
-181.46 |
-99.02 |
13:31 |
-619.27 |
-172.34 |
-99.21 |
13:30 |
-619.27 |
-189.50 |
-102.83 |
13:29 |
-619.27 |
-169.69 |
-102.11 |
13:28 |
-600.34 |
-165.20 |
-101.35 |
13:27 |
-527.43 |
-174.38 |
-101.59 |
13:26 |
-527.43 |
-175.04 |
-99.58 |
13:25 |
-527.43 |
-177.48 |
-100.85 |
13:24 |
-493.93 |
-154.52 |
-96.69 |
13:23 |
-493.93 |
-156.97 |
-96.92 |
13:22 |
-493.93 |
-156.97 |
-95.73 |
13:21 |
-469.67 |
-151.14 |
-95.58 |
13:20 |
-445.81 |
-151.14 |
-90.19 |
13:19 |
-445.81 |
-151.14 |
-90.14 |
13:18 |
-445.81 |
-151.14 |
-90.09 |
13:17 |
-445.81 |
-151.14 |
-89.92 |
13:16 |
-396.81 |
-138.20 |
-88.25 |
13:15 |
-396.81 |
-138.20 |
-86.81 |
13:14 |
-396.81 |
-130.56 |
-86.81 |
13:13 |
-396.81 |
-130.56 |
-86.96 |
13:12 |
-396.81 |
-130.56 |
-87.67 |
13:11 |
-396.81 |
-130.56 |
-87.72 |
13:10 |
-396.81 |
-127.14 |
-90.08 |
13:09 |
-396.81 |
-127.14 |
-88.93 |
13:08 |
-396.81 |
-127.14 |
-88.93 |
13:07 |
-396.81 |
-127.14 |
-88.41 |
13:06 |
-396.81 |
-127.14 |
-88.41 |
13:05 |
-396.81 |
-127.14 |
-88.41 |
13:04 |
-396.81 |
-127.14 |
-88.41 |
13:03 |
-396.81 |
-127.14 |
-88.39 |
13:02 |
-396.81 |
-143.91 |
-85.48 |
13:01 |
-396.81 |
-143.91 |
-85.39 |
11:30 |
-358.63 |
-119.35 |
-82.52 |
11:29 |
-358.63 |
-119.35 |
-81.06 |
11:28 |
-358.63 |
-119.35 |
-79.39 |
11:27 |
-358.63 |
-114.23 |
-76.10 |
11:26 |
-358.63 |
-114.23 |
-75.90 |
11:25 |
-358.63 |
-114.23 |
-74.52 |
11:24 |
-358.63 |
-118.12 |
-74.00 |
11:23 |
-358.63 |
-115.67 |
-74.30 |
11:22 |
-358.63 |
-120.60 |
-74.30 |
11:21 |
-358.63 |
-124.54 |
-74.67 |
11:20 |
-324.85 |
-134.38 |
-76.61 |
11:19 |
-324.85 |
-134.38 |
-76.84 |
11:18 |
-324.85 |
-134.38 |
-76.84 |
11:17 |
-324.85 |
-134.38 |
-76.67 |
11:16 |
-324.85 |
-134.38 |
-76.42 |
11:15 |
-324.85 |
-136.99 |
-75.61 |
11:14 |
-324.85 |
-136.99 |
-77.61 |
11:13 |
-324.85 |
-136.99 |
-76.45 |
11:12 |
-324.85 |
-136.99 |
-76.45 |
11:11 |
-324.85 |
-136.99 |
-75.74 |
11:10 |
-305.69 |
-134.04 |
-71.41 |
11:09 |
-305.69 |
-146.51 |
-71.48 |
11:08 |
-305.69 |
-146.51 |
-69.71 |
11:07 |
-305.69 |
-146.51 |
-70.31 |
11:06 |
-305.69 |
-146.51 |
-67.90 |
11:05 |
-305.69 |
-146.51 |
-68.00 |
11:04 |
-305.69 |
-146.51 |
-67.93 |
11:03 |
-305.69 |
-146.51 |
-65.22 |
11:02 |
-305.69 |
-146.51 |
-64.63 |
11:01 |
-305.69 |
-146.51 |
-63.99 |
11:00 |
-305.69 |
-146.51 |
-63.82 |
10:59 |
-305.69 |
-141.59 |
-63.06 |
10:58 |
-305.69 |
-137.73 |
-60.42 |
10:57 |
-305.69 |
-137.73 |
-60.40 |
10:56 |
-305.69 |
-137.73 |
-60.15 |
10:55 |
-305.69 |
-137.73 |
-60.05 |
10:54 |
-305.69 |
-140.19 |
-59.98 |
10:53 |
-284.65 |
-145.11 |
-60.47 |
10:52 |
-284.65 |
-109.61 |
-57.94 |
10:51 |
-284.65 |
-106.26 |
-57.65 |
10:50 |
-284.65 |
-99.62 |
-53.96 |
10:49 |
-284.65 |
-99.62 |
-54.18 |
10:48 |
-284.65 |
-100.50 |
-54.28 |
10:47 |
-223.74 |
-92.38 |
-52.29 |
10:46 |
-223.74 |
-92.38 |
-51.06 |
10:45 |
-223.74 |
-92.38 |
-51.28 |
10:44 |
-223.74 |
-92.38 |
-51.48 |
10:43 |
-223.74 |
-92.38 |
-51.48 |
10:42 |
-223.74 |
-92.38 |
-51.48 |
10:41 |
-223.74 |
-92.38 |
-51.48 |
10:40 |
-223.74 |
-89.92 |
-51.26 |
10:39 |
-223.74 |
-89.92 |
-51.26 |
10:38 |
-238.56 |
-89.92 |
-51.21 |
10:37 |
-238.56 |
-89.92 |
-51.16 |
10:36 |
-238.56 |
-89.92 |
-50.18 |
10:35 |
-238.56 |
-89.92 |
-49.88 |
10:34 |
-238.56 |
-84.53 |
-49.59 |
10:33 |
-238.56 |
-84.53 |
-49.54 |
10:32 |
-238.56 |
-84.53 |
-47.72 |
10:31 |
-238.56 |
-79.61 |
-46.63 |
10:30 |
-238.56 |
-76.84 |
-47.67 |
10:29 |
-238.56 |
-76.84 |
-47.70 |
10:28 |
-238.56 |
-76.47 |
-46.98 |
10:27 |
-238.56 |
-76.47 |
-46.74 |
10:26 |
-238.56 |
-71.55 |
-46.91 |
10:25 |
-238.56 |
-71.55 |
-46.62 |
10:24 |
-238.56 |
-75.06 |
-49.63 |
10:23 |
-238.56 |
-75.06 |
-47.32 |
10:22 |
-238.56 |
-75.06 |
-47.20 |
10:21 |
-238.56 |
-68.98 |
-45.67 |
10:20 |
-238.56 |
-78.54 |
-46.56 |
10:19 |
-238.56 |
-74.85 |
-47.30 |
10:18 |
-238.56 |
-74.85 |
-46.39 |
10:17 |
-238.56 |
-74.85 |
-44.35 |
10:16 |
-238.56 |
-74.85 |
-44.33 |
10:15 |
-238.56 |
-58.81 |
-44.20 |
10:14 |
-238.56 |
-58.81 |
-43.96 |
10:13 |
-238.56 |
-58.81 |
-44.65 |
10:12 |
-238.56 |
-58.81 |
-42.95 |
10:11 |
-238.56 |
-68.25 |
-40.51 |
10:10 |
-253.38 |
-68.25 |
-40.51 |
10:09 |
-253.38 |
-74.42 |
-38.05 |
10:08 |
-253.38 |
-71.89 |
-33.64 |
10:07 |
-253.38 |
-71.89 |
-34.26 |
10:06 |
-253.38 |
-69.44 |
-32.79 |
10:05 |
-221.44 |
-69.44 |
-30.80 |
10:04 |
-221.44 |
-69.44 |
-30.41 |
10:03 |
-221.44 |
-62.79 |
-29.97 |
10:02 |
-221.44 |
-46.83 |
-27.51 |
10:01 |
-197.41 |
-33.00 |
-26.16 |
10:00 |
-197.41 |
-30.55 |
-26.40 |
09:59 |
-197.41 |
-30.55 |
-23.85 |
09:58 |
-197.41 |
-37.48 |
-18.46 |
09:57 |
-197.41 |
-25.67 |
-18.46 |
09:56 |
-197.41 |
-25.67 |
-20.34 |
09:55 |
-197.41 |
-22.70 |
-20.37 |
09:54 |
-222.46 |
-16.16 |
-19.14 |
09:53 |
-222.46 |
-16.16 |
-16.86 |
09:52 |
-197.92 |
-16.16 |
-12.13 |
09:51 |
-197.92 |
-28.51 |
-11.86 |
09:50 |
-249.16 |
-16.49 |
-8.89 |
09:49 |
-212.26 |
-16.49 |
-6.08 |
09:48 |
-212.26 |
-7.51 |
-8.31 |
09:47 |
-215.39 |
5.60 |
-2.82 |
09:46 |
-215.39 |
24.51 |
2.64 |
09:45 |
-215.39 |
24.51 |
2.98 |
09:44 |
-215.39 |
24.51 |
3.42 |
09:43 |
-134.12 |
80.43 |
8.76 |
09:42 |
-134.12 |
83.19 |
8.94 |
09:41 |
-134.12 |
75.86 |
3.63 |
09:40 |
-77.81 |
102.28 |
6.54 |
09:39 |
-61.62 |
88.21 |
5.56 |
09:38 |
-88.70 |
60.85 |
0.18 |
09:37 |
-88.70 |
52.64 |
1.83 |
09:36 |
-88.70 |
36.59 |
4.13 |
09:35 |
-23.09 |
35.14 |
1.84 |
09:34 |
-23.09 |
29.07 |
5.46 |
09:33 |
-1.04 |
39.61 |
4.62 |
09:32 |
-16.03 |
56.32 |
6.17 |
09:31 |
-16.03 |
52.86 |
1.10 |
09:30 |
0.00 |
4.74 |
1.96 |
|
大单资金:-626.29万元 |
成交额占比:-18.76% |
中单资金:-73.75万元 |
成交额占比:-2.21% |
小单资金:-98.61万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
2.46 |
-1.20% |
-798.65 |
-278.16 |
-626.29 |
-18.76% |
-73.75 |
-2.21% |
-98.61 |
-2.95% |
20250725 |
2.49 |
6.41% |
1825.23 |
702.87 |
1080.68 |
19.69% |
561.22 |
10.23% |
183.33 |
3.34% |
20250724 |
2.34 |
0.00% |
-130.52 |
-1160.43 |
-138.80 |
-5.87% |
56.10 |
2.37% |
-47.82 |
-2.02% |
20250723 |
2.34 |
-0.43% |
-586.43 |
-715.96 |
-376.49 |
-14.58% |
-160.93 |
-6.23% |
-49.01 |
-1.90% |
20250722 |
2.35 |
0.00% |
-368.99 |
-1203.03 |
-217.26 |
-7.02% |
-89.73 |
-2.90% |
-62.00 |
-2.00% |
20250721 |
2.35 |
2.17% |
921.84 |
-1091.46 |
354.74 |
16.21% |
430.13 |
19.66% |
136.97 |
6.26% |
20250718 |
2.30 |
-2.54% |
-1514.01 |
-3399.80 |
-782.62 |
-25.94% |
-629.23 |
-20.86% |
-102.16 |
-3.39% |
20250717 |
2.36 |
1.72% |
738.65 |
-3989.19 |
305.67 |
16.58% |
337.25 |
18.29% |
95.73 |
5.19% |
20250716 |
2.32 |
-1.28% |
-1106.20 |
-4294.86 |
-863.56 |
-27.53% |
-168.90 |
-5.38% |
-73.74 |
-2.35% |
20250715 |
2.35 |
0.43% |
-42.57 |
-5080.38 |
-105.69 |
-2.76% |
117.27 |
3.06% |
-54.15 |
-1.42% |
20250714 |
2.34 |
-8.24% |
-2251.77 |
-4912.41 |
-1953.60 |
-22.60% |
-328.12 |
-3.80% |
29.95 |
0.35% |
20250711 |
2.55 |
1.19% |
-733.19 |
-3128.35 |
-1372.01 |
-13.78% |
81.62 |
0.82% |
557.20 |
5.59% |
20250710 |
0.00 |
-% |
0.00 |
-2691.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250709 |
2.52 |
-2.70% |
-1990.77 |
-2552.81 |
-1649.08 |
-36.06% |
-297.13 |
-6.50% |
-44.56 |
-0.97% |
20250708 |
2.59 |
0.78% |
704.19 |
-1488.27 |
62.28 |
0.87% |
522.41 |
7.34% |
119.50 |
1.68% |
20250707 |
2.57 |
0.00% |
-112.44 |
-1800.03 |
-169.54 |
-7.03% |
62.46 |
2.59% |
-5.36 |
-0.22% |
20250704 |
2.57 |
-0.77% |
-982.86 |
-2378.25 |
-935.24 |
-26.87% |
-27.30 |
-0.78% |
-20.32 |
-0.58% |
20250703 |
2.59 |
0.78% |
389.32 |
-2160.94 |
138.77 |
3.58% |
243.28 |
6.27% |
7.27 |
0.19% |
20250702 |
2.57 |
-2.28% |
-1086.93 |
-976.92 |
-584.54 |
-12.21% |
-433.15 |
-9.05% |
-69.24 |
-1.45% |
20250701 |
2.63 |
0.77% |
-72.33 |
-274.48 |
-249.48 |
-4.61% |
215.72 |
3.99% |
-38.57 |
-0.71% |
20250630 |
2.61 |
1.16% |
-1722.81 |
-34.88 |
-747.76 |
-9.46% |
-827.02 |
-10.46% |
-148.03 |
-1.87% |
20250627 |
2.58 |
-1.90% |
-1034.69 |
2572.64 |
-717.93 |
-9.57% |
-379.06 |
-5.05% |
62.30 |
0.83% |
20250626 |
2.63 |
10.04% |
2462.80 |
3277.27 |
1322.79 |
12.58% |
789.54 |
7.51% |
350.47 |
3.33% |
20250625 |
2.39 |
1.70% |
486.36 |
998.75 |
117.90 |
2.29% |
345.83 |
6.71% |
22.63 |
0.44% |
20250624 |
2.35 |
3.07% |
-259.55 |
435.13 |
-9.88 |
-0.16% |
-194.11 |
-3.06% |
-55.56 |
-0.88% |
20250623 |
2.28 |
8.57% |
2341.13 |
498.71 |
1859.76 |
32.01% |
349.23 |
6.01% |
132.14 |
2.27% |
20250620 |
2.10 |
0.48% |
-55.61 |
-1379.97 |
-13.30 |
-0.82% |
-38.57 |
-2.37% |
-3.74 |
-0.23% |
20250619 |
2.09 |
-3.24% |
-1305.70 |
-3367.29 |
-955.73 |
-38.33% |
-284.89 |
-11.43% |
-65.08 |
-2.61% |
20250618 |
2.16 |
0.47% |
-623.78 |
-4333.33 |
-445.72 |
-17.52% |
-136.37 |
-5.36% |
-41.69 |
-1.64% |
20250617 |
2.15 |
1.42% |
19.16 |
-2911.23 |
53.70 |
1.85% |
-6.15 |
-0.21% |
-28.39 |
-0.98% |
300301*ST长方 大单资金流向:成交单大于等于6万股或者30万元以上。
300301*ST长方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300301*ST长方 小单资金流向:成交单小于1万股或5万元。
如何看*ST长方[300301]资金流向的流入和流出呢?什么是*ST长方[300301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST长方[300301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST长方[300301]资金流向的计算方法不同,所以数据会有不一致的情况。
|