您的位置:查股网 > 股票资金 > 300301 *ST长方
股票行情消息查询:

300301
*ST长方

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST长方300301资金查询 股票资金流向

300301*ST长方 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -626.29 -73.75 -98.61
14:59 -641.60 -109.64 -95.75
14:58 -641.60 -109.64 -95.75
14:57 -641.60 -109.64 -95.75
14:56 -659.31 -114.15 -94.34
14:55 -659.31 -114.15 -96.86
14:54 -659.31 -114.15 -95.76
14:53 -659.31 -114.15 -95.76
14:52 -659.31 -118.12 -93.42
14:51 -659.31 -118.12 -94.40
14:50 -639.95 -118.12 -93.59
14:49 -639.95 -118.12 -93.40
14:48 -639.95 -120.58 -93.89
14:47 -675.21 -120.58 -93.92
14:46 -693.54 -120.58 -94.26
14:45 -693.54 -125.19 -96.42
14:44 -693.54 -125.19 -96.59
14:43 -764.42 -138.79 -96.93
14:42 -764.42 -138.79 -98.18
14:41 -764.42 -141.23 -98.18
14:40 -764.42 -141.23 -98.16
14:39 -764.42 -134.08 -98.13
14:38 -764.42 -137.87 -97.09
14:37 -764.42 -137.87 -97.84
14:36 -764.42 -133.98 -97.84
14:35 -764.42 -133.98 -97.84
14:34 -764.42 -131.55 -97.75
14:33 -764.42 -131.55 -97.75
14:32 -764.42 -131.55 -95.88
14:31 -764.42 -131.55 -95.85
14:30 -749.77 -129.12 -95.15
14:29 -749.77 -129.12 -95.15
14:28 -697.18 -115.75 -93.83
14:27 -697.18 -115.75 -93.83
14:26 -697.18 -115.75 -93.88
14:25 -697.18 -118.83 -94.59
14:24 -697.18 -118.83 -94.59
14:23 -697.18 -118.83 -94.30
14:22 -697.18 -112.75 -94.04
14:21 -660.73 -118.46 -93.91
14:20 -660.73 -118.46 -93.91
14:19 -660.73 -118.46 -93.91
14:18 -660.73 -118.46 -95.84
14:17 -660.73 -118.46 -95.84
14:16 -660.73 -118.46 -96.67
14:15 -660.73 -118.46 -101.06
14:14 -660.73 -118.46 -102.55
14:13 -642.48 -118.46 -102.53
14:12 -642.48 -118.46 -102.53
14:11 -642.48 -118.46 -102.53
14:10 -625.47 -123.34 -102.50
14:09 -625.47 -123.34 -104.43
14:08 -625.47 -127.13 -105.16
14:07 -625.47 -121.05 -103.95
14:06 -625.47 -121.05 -104.14
14:05 -625.47 -121.05 -104.97
14:04 -643.99 -121.05 -104.97
14:03 -643.99 -121.05 -105.22
14:02 -643.99 -121.05 -104.85
14:01 -643.99 -124.05 -104.83
14:00 -643.99 -124.05 -106.10
13:59 -643.99 -124.05 -106.10
13:58 -643.99 -124.05 -107.81
13:57 -643.99 -124.05 -104.24
13:56 -643.99 -124.05 -104.24
13:55 -643.99 -121.62 -104.24
13:54 -643.99 -121.62 -104.38
13:53 -643.99 -121.62 -104.58
13:52 -619.69 -121.62 -103.85
13:51 -619.69 -114.40 -103.56
13:50 -619.69 -114.40 -102.53
13:49 -619.69 -114.40 -102.53
13:48 -602.61 -114.40 -102.00
13:47 -602.61 -122.02 -100.68
13:46 -602.61 -122.02 -99.51
13:45 -602.61 -122.02 -99.76
13:44 -602.61 -122.02 -100.44
13:43 -602.61 -122.02 -100.44
13:42 -602.61 -122.02 -100.56
13:41 -602.61 -124.47 -100.56
13:40 -602.61 -123.17 -100.47
13:39 -602.61 -135.67 -99.76
13:38 -619.27 -140.57 -99.52
13:37 -619.27 -140.57 -98.91
13:36 -619.27 -140.57 -100.23
13:35 -619.27 -147.92 -100.23
13:34 -619.27 -173.37 -99.75
13:33 -619.27 -173.37 -99.75
13:32 -619.27 -181.46 -99.02
13:31 -619.27 -172.34 -99.21
13:30 -619.27 -189.50 -102.83
13:29 -619.27 -169.69 -102.11
13:28 -600.34 -165.20 -101.35
13:27 -527.43 -174.38 -101.59
13:26 -527.43 -175.04 -99.58
13:25 -527.43 -177.48 -100.85
13:24 -493.93 -154.52 -96.69
13:23 -493.93 -156.97 -96.92
13:22 -493.93 -156.97 -95.73
13:21 -469.67 -151.14 -95.58
13:20 -445.81 -151.14 -90.19
13:19 -445.81 -151.14 -90.14
13:18 -445.81 -151.14 -90.09
13:17 -445.81 -151.14 -89.92
13:16 -396.81 -138.20 -88.25
13:15 -396.81 -138.20 -86.81
13:14 -396.81 -130.56 -86.81
13:13 -396.81 -130.56 -86.96
13:12 -396.81 -130.56 -87.67
13:11 -396.81 -130.56 -87.72
13:10 -396.81 -127.14 -90.08
13:09 -396.81 -127.14 -88.93
13:08 -396.81 -127.14 -88.93
13:07 -396.81 -127.14 -88.41
13:06 -396.81 -127.14 -88.41
13:05 -396.81 -127.14 -88.41
13:04 -396.81 -127.14 -88.41
13:03 -396.81 -127.14 -88.39
13:02 -396.81 -143.91 -85.48
13:01 -396.81 -143.91 -85.39
11:30 -358.63 -119.35 -82.52
11:29 -358.63 -119.35 -81.06
11:28 -358.63 -119.35 -79.39
11:27 -358.63 -114.23 -76.10
11:26 -358.63 -114.23 -75.90
11:25 -358.63 -114.23 -74.52
11:24 -358.63 -118.12 -74.00
11:23 -358.63 -115.67 -74.30
11:22 -358.63 -120.60 -74.30
11:21 -358.63 -124.54 -74.67
11:20 -324.85 -134.38 -76.61
11:19 -324.85 -134.38 -76.84
11:18 -324.85 -134.38 -76.84
11:17 -324.85 -134.38 -76.67
11:16 -324.85 -134.38 -76.42
11:15 -324.85 -136.99 -75.61
11:14 -324.85 -136.99 -77.61
11:13 -324.85 -136.99 -76.45
11:12 -324.85 -136.99 -76.45
11:11 -324.85 -136.99 -75.74
11:10 -305.69 -134.04 -71.41
11:09 -305.69 -146.51 -71.48
11:08 -305.69 -146.51 -69.71
11:07 -305.69 -146.51 -70.31
11:06 -305.69 -146.51 -67.90
11:05 -305.69 -146.51 -68.00
11:04 -305.69 -146.51 -67.93
11:03 -305.69 -146.51 -65.22
11:02 -305.69 -146.51 -64.63
11:01 -305.69 -146.51 -63.99
11:00 -305.69 -146.51 -63.82
10:59 -305.69 -141.59 -63.06
10:58 -305.69 -137.73 -60.42
10:57 -305.69 -137.73 -60.40
10:56 -305.69 -137.73 -60.15
10:55 -305.69 -137.73 -60.05
10:54 -305.69 -140.19 -59.98
10:53 -284.65 -145.11 -60.47
10:52 -284.65 -109.61 -57.94
10:51 -284.65 -106.26 -57.65
10:50 -284.65 -99.62 -53.96
10:49 -284.65 -99.62 -54.18
10:48 -284.65 -100.50 -54.28
10:47 -223.74 -92.38 -52.29
10:46 -223.74 -92.38 -51.06
10:45 -223.74 -92.38 -51.28
10:44 -223.74 -92.38 -51.48
10:43 -223.74 -92.38 -51.48
10:42 -223.74 -92.38 -51.48
10:41 -223.74 -92.38 -51.48
10:40 -223.74 -89.92 -51.26
10:39 -223.74 -89.92 -51.26
10:38 -238.56 -89.92 -51.21
10:37 -238.56 -89.92 -51.16
10:36 -238.56 -89.92 -50.18
10:35 -238.56 -89.92 -49.88
10:34 -238.56 -84.53 -49.59
10:33 -238.56 -84.53 -49.54
10:32 -238.56 -84.53 -47.72
10:31 -238.56 -79.61 -46.63
10:30 -238.56 -76.84 -47.67
10:29 -238.56 -76.84 -47.70
10:28 -238.56 -76.47 -46.98
10:27 -238.56 -76.47 -46.74
10:26 -238.56 -71.55 -46.91
10:25 -238.56 -71.55 -46.62
10:24 -238.56 -75.06 -49.63
10:23 -238.56 -75.06 -47.32
10:22 -238.56 -75.06 -47.20
10:21 -238.56 -68.98 -45.67
10:20 -238.56 -78.54 -46.56
10:19 -238.56 -74.85 -47.30
10:18 -238.56 -74.85 -46.39
10:17 -238.56 -74.85 -44.35
10:16 -238.56 -74.85 -44.33
10:15 -238.56 -58.81 -44.20
10:14 -238.56 -58.81 -43.96
10:13 -238.56 -58.81 -44.65
10:12 -238.56 -58.81 -42.95
10:11 -238.56 -68.25 -40.51
10:10 -253.38 -68.25 -40.51
10:09 -253.38 -74.42 -38.05
10:08 -253.38 -71.89 -33.64
10:07 -253.38 -71.89 -34.26
10:06 -253.38 -69.44 -32.79
10:05 -221.44 -69.44 -30.80
10:04 -221.44 -69.44 -30.41
10:03 -221.44 -62.79 -29.97
10:02 -221.44 -46.83 -27.51
10:01 -197.41 -33.00 -26.16
10:00 -197.41 -30.55 -26.40
09:59 -197.41 -30.55 -23.85
09:58 -197.41 -37.48 -18.46
09:57 -197.41 -25.67 -18.46
09:56 -197.41 -25.67 -20.34
09:55 -197.41 -22.70 -20.37
09:54 -222.46 -16.16 -19.14
09:53 -222.46 -16.16 -16.86
09:52 -197.92 -16.16 -12.13
09:51 -197.92 -28.51 -11.86
09:50 -249.16 -16.49 -8.89
09:49 -212.26 -16.49 -6.08
09:48 -212.26 -7.51 -8.31
09:47 -215.39 5.60 -2.82
09:46 -215.39 24.51 2.64
09:45 -215.39 24.51 2.98
09:44 -215.39 24.51 3.42
09:43 -134.12 80.43 8.76
09:42 -134.12 83.19 8.94
09:41 -134.12 75.86 3.63
09:40 -77.81 102.28 6.54
09:39 -61.62 88.21 5.56
09:38 -88.70 60.85 0.18
09:37 -88.70 52.64 1.83
09:36 -88.70 36.59 4.13
09:35 -23.09 35.14 1.84
09:34 -23.09 29.07 5.46
09:33 -1.04 39.61 4.62
09:32 -16.03 56.32 6.17
09:31 -16.03 52.86 1.10
09:30 0.00 4.74 1.96
大单资金:-626.29万元 成交额占比:-18.76%
中单资金:-73.75万元 成交额占比:-2.21%
小单资金:-98.61万元 成交额占比:-2.95%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250728 2.46 -1.20% -798.65 -278.16 -626.29 -18.76% -73.75 -2.21% -98.61 -2.95%
20250725 2.49 6.41% 1825.23 702.87 1080.68 19.69% 561.22 10.23% 183.33 3.34%
20250724 2.34 0.00% -130.52 -1160.43 -138.80 -5.87% 56.10 2.37% -47.82 -2.02%
20250723 2.34 -0.43% -586.43 -715.96 -376.49 -14.58% -160.93 -6.23% -49.01 -1.90%
20250722 2.35 0.00% -368.99 -1203.03 -217.26 -7.02% -89.73 -2.90% -62.00 -2.00%
20250721 2.35 2.17% 921.84 -1091.46 354.74 16.21% 430.13 19.66% 136.97 6.26%
20250718 2.30 -2.54% -1514.01 -3399.80 -782.62 -25.94% -629.23 -20.86% -102.16 -3.39%
20250717 2.36 1.72% 738.65 -3989.19 305.67 16.58% 337.25 18.29% 95.73 5.19%
20250716 2.32 -1.28% -1106.20 -4294.86 -863.56 -27.53% -168.90 -5.38% -73.74 -2.35%
20250715 2.35 0.43% -42.57 -5080.38 -105.69 -2.76% 117.27 3.06% -54.15 -1.42%
20250714 2.34 -8.24% -2251.77 -4912.41 -1953.60 -22.60% -328.12 -3.80% 29.95 0.35%
20250711 2.55 1.19% -733.19 -3128.35 -1372.01 -13.78% 81.62 0.82% 557.20 5.59%
20250710 0.00 -% 0.00 -2691.58 0.00 -% 0.00 -% 0.00 -%
20250709 2.52 -2.70% -1990.77 -2552.81 -1649.08 -36.06% -297.13 -6.50% -44.56 -0.97%
20250708 2.59 0.78% 704.19 -1488.27 62.28 0.87% 522.41 7.34% 119.50 1.68%
20250707 2.57 0.00% -112.44 -1800.03 -169.54 -7.03% 62.46 2.59% -5.36 -0.22%
20250704 2.57 -0.77% -982.86 -2378.25 -935.24 -26.87% -27.30 -0.78% -20.32 -0.58%
20250703 2.59 0.78% 389.32 -2160.94 138.77 3.58% 243.28 6.27% 7.27 0.19%
20250702 2.57 -2.28% -1086.93 -976.92 -584.54 -12.21% -433.15 -9.05% -69.24 -1.45%
20250701 2.63 0.77% -72.33 -274.48 -249.48 -4.61% 215.72 3.99% -38.57 -0.71%
20250630 2.61 1.16% -1722.81 -34.88 -747.76 -9.46% -827.02 -10.46% -148.03 -1.87%
20250627 2.58 -1.90% -1034.69 2572.64 -717.93 -9.57% -379.06 -5.05% 62.30 0.83%
20250626 2.63 10.04% 2462.80 3277.27 1322.79 12.58% 789.54 7.51% 350.47 3.33%
20250625 2.39 1.70% 486.36 998.75 117.90 2.29% 345.83 6.71% 22.63 0.44%
20250624 2.35 3.07% -259.55 435.13 -9.88 -0.16% -194.11 -3.06% -55.56 -0.88%
20250623 2.28 8.57% 2341.13 498.71 1859.76 32.01% 349.23 6.01% 132.14 2.27%
20250620 2.10 0.48% -55.61 -1379.97 -13.30 -0.82% -38.57 -2.37% -3.74 -0.23%
20250619 2.09 -3.24% -1305.70 -3367.29 -955.73 -38.33% -284.89 -11.43% -65.08 -2.61%
20250618 2.16 0.47% -623.78 -4333.33 -445.72 -17.52% -136.37 -5.36% -41.69 -1.64%
20250617 2.15 1.42% 19.16 -2911.23 53.70 1.85% -6.15 -0.21% -28.39 -0.98%
300301*ST长方 大单资金流向:成交单大于等于6万股或者30万元以上。
300301*ST长方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300301*ST长方 小单资金流向:成交单小于1万股或5万元。
  如何看*ST长方[300301]资金流向的流入和流出呢?什么是*ST长方[300301]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST长方[300301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST长方[300301]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST长方300301相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29