| 300300海峡创新 今日实时资金流向 |
| 15:00 |
-597.48 |
-336.69 |
53.79 |
| 14:59 |
-593.68 |
-305.81 |
65.65 |
| 14:58 |
-593.68 |
-305.81 |
65.65 |
| 14:57 |
-593.68 |
-305.81 |
67.36 |
| 14:56 |
-617.03 |
-325.95 |
63.58 |
| 14:55 |
-594.07 |
-222.54 |
67.80 |
| 14:54 |
-594.07 |
-203.48 |
70.88 |
| 14:53 |
-571.15 |
-185.56 |
72.85 |
| 14:52 |
-571.15 |
-187.82 |
66.08 |
| 14:51 |
-626.93 |
-185.75 |
65.70 |
| 14:50 |
-626.93 |
-133.06 |
82.73 |
| 14:49 |
-626.93 |
-95.72 |
95.74 |
| 14:48 |
-573.45 |
-74.56 |
96.76 |
| 14:47 |
-573.45 |
-43.88 |
97.13 |
| 14:46 |
-573.45 |
-35.87 |
85.13 |
| 14:45 |
-573.45 |
-51.43 |
61.76 |
| 14:44 |
-553.21 |
54.22 |
67.46 |
| 14:43 |
-472.09 |
41.68 |
70.69 |
| 14:42 |
-429.45 |
112.51 |
80.86 |
| 14:41 |
-429.45 |
111.98 |
82.51 |
| 14:40 |
-429.45 |
104.66 |
83.27 |
| 14:39 |
-366.91 |
99.77 |
72.92 |
| 14:38 |
-366.91 |
108.77 |
68.61 |
| 14:37 |
-366.91 |
108.77 |
65.85 |
| 14:36 |
-366.91 |
124.09 |
66.05 |
| 14:35 |
-366.91 |
108.46 |
67.33 |
| 14:34 |
-366.91 |
96.78 |
66.16 |
| 14:33 |
-366.91 |
104.48 |
64.96 |
| 14:32 |
-366.91 |
111.01 |
66.89 |
| 14:31 |
-366.91 |
111.01 |
69.17 |
| 14:30 |
-366.91 |
122.06 |
71.45 |
| 14:29 |
-366.91 |
122.06 |
71.30 |
| 14:28 |
-366.91 |
145.18 |
71.30 |
| 14:27 |
-366.91 |
152.11 |
75.37 |
| 14:26 |
-366.91 |
156.66 |
76.34 |
| 14:25 |
-366.91 |
143.74 |
76.18 |
| 14:24 |
-366.91 |
150.30 |
77.30 |
| 14:23 |
-366.91 |
159.59 |
76.09 |
| 14:22 |
-366.91 |
159.69 |
83.38 |
| 14:21 |
-391.05 |
152.77 |
84.85 |
| 14:20 |
-421.39 |
132.72 |
86.31 |
| 14:19 |
-446.93 |
132.72 |
94.84 |
| 14:18 |
-446.93 |
158.65 |
104.13 |
| 14:17 |
-446.93 |
158.36 |
112.15 |
| 14:16 |
-415.97 |
161.20 |
115.87 |
| 14:15 |
-306.17 |
211.35 |
125.58 |
| 14:14 |
-263.30 |
220.72 |
125.61 |
| 14:13 |
-185.30 |
238.12 |
126.70 |
| 14:12 |
-185.30 |
242.02 |
128.22 |
| 14:11 |
-185.30 |
249.82 |
129.70 |
| 14:10 |
-127.94 |
265.57 |
133.76 |
| 14:09 |
-127.94 |
271.92 |
129.52 |
| 14:08 |
-127.94 |
267.57 |
128.03 |
| 14:07 |
-127.94 |
255.84 |
126.11 |
| 14:06 |
-127.94 |
247.40 |
124.50 |
| 14:05 |
-127.94 |
257.17 |
133.11 |
| 14:04 |
-127.94 |
266.32 |
131.89 |
| 14:03 |
-89.74 |
271.05 |
131.62 |
| 14:02 |
-89.74 |
284.18 |
143.93 |
| 14:01 |
-89.74 |
280.24 |
148.65 |
| 14:00 |
-58.27 |
276.29 |
148.61 |
| 13:59 |
-58.27 |
273.06 |
152.14 |
| 13:58 |
-95.33 |
272.80 |
157.34 |
| 13:57 |
-95.33 |
262.80 |
161.89 |
| 13:56 |
-95.33 |
260.82 |
168.17 |
| 13:55 |
-95.33 |
259.50 |
176.30 |
| 13:54 |
-95.33 |
259.33 |
170.78 |
| 13:53 |
-95.33 |
250.32 |
166.07 |
| 13:52 |
-95.33 |
227.74 |
169.83 |
| 13:51 |
-95.33 |
224.45 |
184.04 |
| 13:50 |
-74.13 |
251.07 |
201.79 |
| 13:49 |
-38.75 |
311.71 |
239.24 |
| 13:48 |
15.57 |
364.45 |
255.12 |
| 13:47 |
15.57 |
364.45 |
259.90 |
| 13:46 |
65.66 |
395.24 |
268.17 |
| 13:45 |
90.84 |
386.82 |
274.08 |
| 13:44 |
90.84 |
371.06 |
268.95 |
| 13:43 |
90.84 |
400.77 |
280.12 |
| 13:42 |
90.84 |
428.64 |
297.17 |
| 13:41 |
130.24 |
467.29 |
312.76 |
| 13:40 |
165.79 |
497.17 |
326.43 |
| 13:39 |
238.07 |
502.18 |
327.65 |
| 13:38 |
238.07 |
505.37 |
332.55 |
| 13:37 |
238.07 |
538.87 |
332.08 |
| 13:36 |
238.07 |
556.23 |
340.68 |
| 13:35 |
238.07 |
544.32 |
342.22 |
| 13:34 |
238.07 |
564.12 |
342.73 |
| 13:33 |
238.07 |
563.34 |
343.04 |
| 13:32 |
238.07 |
583.14 |
347.00 |
| 13:31 |
299.42 |
587.11 |
346.92 |
| 13:30 |
299.42 |
591.09 |
349.07 |
| 13:29 |
299.42 |
591.09 |
341.22 |
| 13:28 |
299.42 |
606.96 |
343.44 |
| 13:27 |
299.42 |
606.96 |
345.19 |
| 13:26 |
299.42 |
599.00 |
345.23 |
| 13:25 |
299.42 |
599.00 |
340.97 |
| 13:24 |
299.42 |
607.12 |
345.26 |
| 13:23 |
299.42 |
607.12 |
345.30 |
| 13:22 |
299.42 |
611.10 |
349.95 |
| 13:21 |
299.42 |
611.10 |
350.43 |
| 13:20 |
299.42 |
611.10 |
352.06 |
| 13:19 |
299.42 |
615.08 |
357.75 |
| 13:18 |
299.42 |
615.08 |
359.50 |
| 13:17 |
299.42 |
611.37 |
364.08 |
| 13:16 |
299.42 |
619.35 |
369.83 |
| 13:15 |
299.42 |
624.22 |
367.35 |
| 13:14 |
276.14 |
624.22 |
366.39 |
| 13:13 |
276.14 |
624.22 |
361.99 |
| 13:12 |
276.14 |
624.22 |
360.95 |
| 13:11 |
276.14 |
645.00 |
361.66 |
| 13:10 |
219.90 |
651.84 |
363.06 |
| 13:09 |
219.90 |
672.03 |
360.62 |
| 13:08 |
219.90 |
680.26 |
360.66 |
| 13:07 |
197.90 |
661.34 |
359.33 |
| 13:06 |
197.90 |
649.17 |
359.17 |
| 13:05 |
197.90 |
592.13 |
352.65 |
| 13:04 |
197.90 |
592.13 |
355.28 |
| 13:03 |
197.90 |
589.93 |
361.98 |
| 13:02 |
197.90 |
585.94 |
360.38 |
| 13:01 |
197.90 |
580.95 |
363.64 |
| 11:30 |
197.90 |
588.48 |
362.29 |
| 11:29 |
229.66 |
592.44 |
360.14 |
| 11:28 |
229.66 |
564.62 |
361.29 |
| 11:27 |
188.00 |
557.75 |
358.55 |
| 11:26 |
188.00 |
563.40 |
355.38 |
| 11:25 |
188.00 |
563.40 |
357.71 |
| 11:24 |
188.00 |
578.57 |
356.64 |
| 11:23 |
188.00 |
578.57 |
359.65 |
| 11:22 |
188.00 |
578.57 |
356.40 |
| 11:21 |
188.00 |
582.52 |
354.77 |
| 11:20 |
293.69 |
582.52 |
354.93 |
| 11:19 |
293.69 |
596.58 |
355.20 |
| 11:18 |
293.69 |
578.71 |
354.24 |
| 11:17 |
293.69 |
582.69 |
351.53 |
| 11:16 |
293.69 |
561.04 |
353.44 |
| 11:15 |
293.69 |
567.75 |
350.97 |
| 11:14 |
293.69 |
572.67 |
351.96 |
| 11:13 |
325.05 |
572.66 |
353.03 |
| 11:12 |
325.05 |
560.27 |
349.33 |
| 11:11 |
346.97 |
556.45 |
349.36 |
| 11:10 |
346.97 |
558.78 |
348.06 |
| 11:09 |
346.97 |
592.37 |
349.96 |
| 11:08 |
346.97 |
630.92 |
355.45 |
| 11:07 |
403.11 |
631.30 |
356.91 |
| 11:06 |
403.11 |
623.30 |
358.35 |
| 11:05 |
403.11 |
633.02 |
363.18 |
| 11:04 |
443.11 |
700.27 |
366.58 |
| 11:03 |
443.11 |
695.06 |
361.01 |
| 11:02 |
443.11 |
691.05 |
358.08 |
| 11:01 |
443.11 |
688.60 |
367.55 |
| 11:00 |
443.11 |
692.61 |
366.90 |
| 10:59 |
443.11 |
670.36 |
361.36 |
| 10:58 |
443.11 |
674.36 |
359.98 |
| 10:57 |
443.11 |
628.13 |
350.50 |
| 10:56 |
417.87 |
636.11 |
345.78 |
| 10:55 |
417.87 |
618.43 |
335.30 |
| 10:54 |
397.80 |
588.03 |
335.72 |
| 10:53 |
397.80 |
569.75 |
332.24 |
| 10:52 |
349.56 |
551.90 |
330.37 |
| 10:51 |
322.90 |
540.21 |
336.04 |
| 10:50 |
368.70 |
590.13 |
336.96 |
| 10:49 |
343.96 |
628.01 |
341.27 |
| 10:48 |
278.60 |
597.98 |
327.66 |
| 10:47 |
314.36 |
534.78 |
305.20 |
| 10:46 |
178.32 |
488.72 |
278.53 |
| 10:45 |
91.20 |
400.65 |
218.80 |
| 10:44 |
-18.27 |
361.27 |
211.97 |
| 10:43 |
-18.27 |
361.27 |
213.78 |
| 10:42 |
-18.27 |
361.27 |
213.57 |
| 10:41 |
-18.27 |
351.25 |
215.91 |
| 10:40 |
8.62 |
339.22 |
219.63 |
| 10:39 |
8.62 |
296.97 |
223.74 |
| 10:38 |
8.62 |
325.79 |
239.43 |
| 10:37 |
133.61 |
407.06 |
244.25 |
| 10:36 |
83.16 |
399.01 |
227.29 |
| 10:35 |
55.37 |
354.52 |
222.82 |
| 10:34 |
114.37 |
347.40 |
206.28 |
| 10:33 |
117.30 |
303.36 |
186.11 |
| 10:32 |
89.80 |
254.23 |
184.39 |
| 10:31 |
61.52 |
215.12 |
167.66 |
| 10:30 |
17.45 |
133.99 |
149.17 |
| 10:29 |
-94.70 |
149.58 |
151.38 |
| 10:28 |
-56.93 |
142.91 |
153.24 |
| 10:27 |
-19.70 |
124.74 |
149.17 |
| 10:26 |
-19.70 |
117.72 |
128.31 |
| 10:25 |
66.68 |
54.60 |
125.78 |
| 10:24 |
-4.38 |
20.30 |
116.08 |
| 10:23 |
-62.50 |
-6.77 |
83.66 |
| 10:22 |
-62.50 |
-10.65 |
73.58 |
| 10:21 |
-62.50 |
-62.43 |
62.20 |
| 10:20 |
-62.50 |
-88.90 |
56.78 |
| 10:19 |
-62.50 |
-85.38 |
53.06 |
| 10:18 |
-62.50 |
-110.54 |
48.90 |
| 10:17 |
-62.50 |
-140.69 |
50.62 |
| 10:16 |
-62.50 |
-136.85 |
40.59 |
| 10:15 |
-62.50 |
-109.52 |
33.85 |
| 10:14 |
-62.50 |
-104.78 |
36.97 |
| 10:13 |
-62.50 |
-78.37 |
37.31 |
| 10:12 |
-62.50 |
-72.98 |
37.65 |
| 10:11 |
-62.50 |
-70.20 |
41.58 |
| 10:10 |
-62.50 |
-39.13 |
41.07 |
| 10:09 |
-62.50 |
-39.13 |
39.53 |
| 10:08 |
-62.50 |
-39.13 |
43.31 |
| 10:07 |
-121.94 |
-43.51 |
43.25 |
| 10:06 |
-121.94 |
-27.46 |
45.90 |
| 10:05 |
-32.35 |
13.60 |
50.58 |
| 10:04 |
-32.35 |
-17.48 |
31.77 |
| 10:03 |
-32.35 |
-38.56 |
12.03 |
| 10:02 |
-3.09 |
-65.15 |
-11.59 |
| 10:01 |
-168.87 |
-135.89 |
-36.52 |
| 10:00 |
-168.87 |
-133.05 |
-37.40 |
| 09:59 |
-168.87 |
-145.84 |
-37.13 |
| 09:58 |
-168.87 |
-156.81 |
-30.35 |
| 09:57 |
-168.87 |
-157.41 |
-29.97 |
| 09:56 |
-168.87 |
-125.20 |
-22.91 |
| 09:55 |
-168.87 |
-115.65 |
-6.37 |
| 09:54 |
-168.87 |
-98.69 |
-8.64 |
| 09:53 |
-168.87 |
-120.64 |
-18.20 |
| 09:52 |
-168.87 |
-112.85 |
-24.19 |
| 09:51 |
-168.87 |
-141.16 |
-20.41 |
| 09:50 |
-231.17 |
-123.48 |
-9.51 |
| 09:49 |
-231.17 |
-120.24 |
0.78 |
| 09:48 |
-231.17 |
-117.76 |
1.27 |
| 09:47 |
-231.17 |
-89.49 |
3.60 |
| 09:46 |
-231.17 |
-123.36 |
-11.07 |
| 09:45 |
-231.17 |
-98.67 |
-9.26 |
| 09:44 |
-189.24 |
-86.74 |
-18.77 |
| 09:43 |
-189.24 |
-100.86 |
-11.76 |
| 09:42 |
-210.33 |
-85.66 |
-7.43 |
| 09:41 |
-120.46 |
-57.84 |
-8.73 |
| 09:40 |
-98.32 |
-29.58 |
-6.95 |
| 09:39 |
-98.32 |
-37.92 |
-12.93 |
| 09:38 |
-77.03 |
-23.37 |
-15.84 |
| 09:37 |
-77.03 |
-58.15 |
-8.45 |
| 09:36 |
-77.03 |
-125.98 |
-14.63 |
| 09:35 |
-77.03 |
-80.11 |
11.89 |
| 09:34 |
-77.03 |
-98.27 |
24.70 |
| 09:33 |
-29.45 |
-64.22 |
19.74 |
| 09:32 |
32.84 |
-11.81 |
14.32 |
| 09:31 |
12.44 |
-9.20 |
-0.05 |
| 09:30 |
-21.47 |
3.82 |
1.21 |
|
| 大单资金：-597.48万元 |
成交额占比：-4.31% |
| 中单资金：-336.69万元 |
成交额占比：-2.43% |
| 小单资金：53.79万元 |
成交额占比：0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
3.82 |
0.00% |
-130.98 |
1554.61 |
-77.03 |
-7.78% |
-37.92 |
-3.83% |
-16.03 |
-1.62% |
| 20250603 |
3.82 |
4.37% |
1388.45 |
1721.66 |
697.52 |
7.78% |
453.96 |
5.06% |
236.97 |
2.64% |
| 20250530 |
3.66 |
3.98% |
2015.40 |
548.74 |
788.68 |
9.20% |
925.85 |
10.80% |
300.87 |
3.51% |
| 20250529 |
3.52 |
2.03% |
1115.05 |
11.03 |
125.48 |
1.98% |
721.01 |
11.39% |
268.56 |
4.24% |
| 20250528 |
3.45 |
0.58% |
46.00 |
-1726.45 |
19.96 |
0.34% |
10.42 |
0.18% |
15.62 |
0.26% |
| 20250527 |
3.43 |
2.08% |
389.77 |
-1531.09 |
90.02 |
2.03% |
259.41 |
5.84% |
40.34 |
0.91% |
| 20250526 |
3.36 |
0.00% |
-744.87 |
-1461.97 |
-475.40 |
-11.57% |
-222.19 |
-5.41% |
-47.28 |
-1.15% |
| 20250523 |
3.36 |
1.20% |
826.99 |
-1728.10 |
250.97 |
3.99% |
389.90 |
6.20% |
186.12 |
2.96% |
| 20250522 |
3.32 |
-4.32% |
-3084.38 |
-107.62 |
-1612.00 |
-20.54% |
-989.75 |
-12.61% |
-482.63 |
-6.15% |
| 20250521 |
3.47 |
0.58% |
-169.93 |
1435.22 |
215.32 |
4.50% |
-285.92 |
-5.98% |
-99.33 |
-2.08% |
| 20250520 |
3.45 |
0.58% |
-228.28 |
919.46 |
159.14 |
2.29% |
-374.52 |
-5.38% |
-12.90 |
-0.19% |
| 20250519 |
3.43 |
1.18% |
-1249.83 |
-18.80 |
-741.53 |
-7.09% |
-525.50 |
-5.03% |
17.20 |
0.16% |
| 20250516 |
3.39 |
7.28% |
4168.17 |
600.91 |
1871.45 |
15.61% |
1472.85 |
12.28% |
823.87 |
6.87% |
| 20250515 |
3.16 |
1.28% |
78.63 |
-1867.84 |
-69.16 |
-1.39% |
48.39 |
0.98% |
99.40 |
2.00% |
| 20250514 |
3.12 |
-0.32% |
-835.10 |
-1555.47 |
-300.44 |
-7.27% |
-433.87 |
-10.49% |
-100.79 |
-2.44% |
| 20250513 |
3.13 |
-1.88% |
-1229.00 |
-1276.87 |
-779.12 |
-16.35% |
-426.06 |
-8.94% |
-23.82 |
-0.50% |
| 20250512 |
3.19 |
0.00% |
-487.41 |
-35.61 |
-121.82 |
-3.27% |
-340.21 |
-9.14% |
-25.38 |
-0.68% |
| 20250509 |
3.19 |
-0.62% |
-1047.42 |
-246.76 |
-597.30 |
-11.80% |
-404.17 |
-7.99% |
-45.95 |
-0.91% |
| 20250508 |
3.21 |
1.26% |
569.08 |
158.37 |
243.21 |
6.35% |
129.49 |
3.38% |
196.38 |
5.13% |
| 20250507 |
3.17 |
0.00% |
53.38 |
-1102.99 |
-21.84 |
-0.38% |
2.45 |
0.04% |
72.77 |
1.26% |
| 20250506 |
3.17 |
2.59% |
619.12 |
-1835.29 |
462.14 |
9.75% |
-66.00 |
-1.39% |
222.98 |
4.70% |
| 20250430 |
3.09 |
0.98% |
167.42 |
-1948.48 |
-332.97 |
-8.90% |
302.36 |
8.08% |
198.03 |
5.29% |
| 20250429 |
3.06 |
-1.61% |
-673.87 |
-1900.88 |
-192.17 |
-4.11% |
-427.73 |
-9.14% |
-53.97 |
-1.15% |
| 20250428 |
3.11 |
0.32% |
-1148.41 |
-1190.80 |
-1018.15 |
-12.72% |
-430.60 |
-5.38% |
300.34 |
3.75% |
| 20250425 |
3.10 |
-1.27% |
-1522.68 |
297.34 |
-754.14 |
-13.66% |
-558.09 |
-10.11% |
-210.45 |
-3.81% |
| 20250424 |
3.14 |
3.29% |
1626.15 |
821.51 |
348.95 |
4.13% |
752.07 |
8.91% |
525.13 |
6.22% |
| 20250423 |
3.04 |
0.33% |
-60.99 |
474.79 |
-285.37 |
-6.78% |
99.05 |
2.35% |
125.33 |
2.98% |
| 20250422 |
3.03 |
4.12% |
784.41 |
484.49 |
517.91 |
11.08% |
314.81 |
6.73% |
-48.31 |
-1.03% |
| 20250421 |
2.91 |
1.75% |
599.83 |
35.48 |
469.99 |
17.50% |
86.66 |
3.23% |
43.18 |
1.61% |
| 20250418 |
2.86 |
0.35% |
-328.06 |
-799.57 |
-229.97 |
-9.19% |
-95.58 |
-3.82% |
-2.51 |
-0.10% |
300300海峡创新 大单资金流向：成交单大于等于6万股或者30万元以上。
300300海峡创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300海峡创新 小单资金流向：成交单小于1万股或5万元。
如何看海峡创新[300300]资金流向的流入和流出呢？什么是海峡创新[300300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡创新[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海峡创新[300300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
