| 300300ST峡创 今日实时资金流向 |
| 15:00 |
-548.60 |
-235.60 |
0.00 |
| 14:59 |
-548.60 |
-253.88 |
0.00 |
| 14:58 |
-548.60 |
-253.88 |
0.00 |
| 14:57 |
-548.60 |
-253.88 |
0.00 |
| 14:56 |
-548.60 |
-253.88 |
0.00 |
| 14:55 |
-548.60 |
-237.78 |
0.00 |
| 14:54 |
-548.60 |
-251.92 |
0.00 |
| 14:53 |
-548.60 |
-252.50 |
0.00 |
| 14:52 |
-548.60 |
-250.71 |
0.00 |
| 14:51 |
-511.68 |
-247.87 |
0.00 |
| 14:50 |
-511.68 |
-242.19 |
0.00 |
| 14:49 |
-511.68 |
-242.19 |
0.00 |
| 14:48 |
-511.68 |
-242.19 |
0.00 |
| 14:47 |
-488.73 |
-242.19 |
0.00 |
| 14:46 |
-488.73 |
-239.30 |
0.00 |
| 14:45 |
-488.73 |
-239.30 |
0.00 |
| 14:44 |
-488.73 |
-245.77 |
0.00 |
| 14:43 |
-488.73 |
-245.77 |
0.00 |
| 14:42 |
-488.73 |
-245.77 |
0.00 |
| 14:41 |
-488.73 |
-241.39 |
0.00 |
| 14:40 |
-488.73 |
-261.57 |
0.00 |
| 14:39 |
-488.73 |
-261.57 |
0.00 |
| 14:38 |
-488.73 |
-256.82 |
0.00 |
| 14:37 |
-458.14 |
-253.89 |
0.00 |
| 14:36 |
-458.14 |
-253.89 |
0.00 |
| 14:35 |
-458.14 |
-233.37 |
0.00 |
| 14:34 |
-458.14 |
-233.37 |
0.00 |
| 14:33 |
-458.14 |
-226.70 |
0.00 |
| 14:32 |
-458.14 |
-226.70 |
0.00 |
| 14:31 |
-458.14 |
-226.70 |
0.00 |
| 14:30 |
-458.14 |
-226.70 |
0.00 |
| 14:29 |
-458.14 |
-226.70 |
0.00 |
| 14:28 |
-458.14 |
-226.70 |
0.00 |
| 14:27 |
-458.14 |
-226.70 |
0.00 |
| 14:26 |
-458.14 |
-226.70 |
0.00 |
| 14:25 |
-458.14 |
-226.87 |
0.00 |
| 14:24 |
-458.14 |
-220.45 |
0.00 |
| 14:23 |
-423.12 |
-220.45 |
0.00 |
| 14:22 |
-402.28 |
-220.45 |
0.00 |
| 14:21 |
-402.28 |
-220.45 |
0.00 |
| 14:20 |
-402.28 |
-215.59 |
0.00 |
| 14:19 |
-402.28 |
-215.59 |
0.00 |
| 14:18 |
-402.28 |
-217.07 |
0.00 |
| 14:17 |
-402.28 |
-223.97 |
0.00 |
| 14:16 |
-402.28 |
-227.58 |
0.00 |
| 14:15 |
-402.28 |
-227.58 |
0.00 |
| 14:14 |
-402.28 |
-227.58 |
0.00 |
| 14:13 |
-402.28 |
-213.80 |
0.00 |
| 14:12 |
-402.28 |
-213.80 |
0.00 |
| 14:11 |
-383.60 |
-213.80 |
0.00 |
| 14:10 |
-383.60 |
-202.62 |
0.00 |
| 14:09 |
-383.60 |
-205.73 |
0.00 |
| 14:08 |
-383.60 |
-211.39 |
0.00 |
| 14:07 |
-383.60 |
-199.70 |
0.00 |
| 14:06 |
-383.60 |
-199.70 |
0.00 |
| 14:05 |
-383.60 |
-182.30 |
0.00 |
| 14:04 |
-383.60 |
-182.30 |
0.00 |
| 14:03 |
-383.60 |
-172.99 |
0.00 |
| 14:02 |
-383.60 |
-172.99 |
0.00 |
| 14:01 |
-383.60 |
-177.33 |
0.00 |
| 14:00 |
-383.60 |
-166.02 |
0.00 |
| 13:59 |
-383.60 |
-166.02 |
0.00 |
| 13:58 |
-383.60 |
-166.02 |
0.00 |
| 13:57 |
-383.60 |
-171.68 |
0.00 |
| 13:56 |
-405.11 |
-158.95 |
0.00 |
| 13:55 |
-405.11 |
-158.95 |
0.00 |
| 13:54 |
-405.11 |
-158.95 |
0.00 |
| 13:53 |
-405.11 |
-157.11 |
0.00 |
| 13:52 |
-302.26 |
-150.83 |
0.00 |
| 13:51 |
-302.26 |
-145.87 |
0.00 |
| 13:50 |
-302.26 |
-145.87 |
0.00 |
| 13:49 |
-302.26 |
-135.22 |
0.00 |
| 13:48 |
-302.26 |
-137.72 |
0.00 |
| 13:47 |
-228.08 |
-121.00 |
0.00 |
| 13:46 |
-228.08 |
-121.00 |
0.00 |
| 13:45 |
-228.08 |
-121.00 |
0.00 |
| 13:44 |
-228.08 |
-115.32 |
0.00 |
| 13:43 |
-228.08 |
-115.32 |
0.00 |
| 13:42 |
-228.08 |
-115.32 |
0.00 |
| 13:41 |
-228.08 |
-115.32 |
0.00 |
| 13:40 |
-228.08 |
-115.32 |
0.00 |
| 13:39 |
-228.08 |
-111.06 |
0.00 |
| 13:38 |
-228.08 |
-102.39 |
0.00 |
| 13:37 |
-228.08 |
-99.55 |
0.00 |
| 13:36 |
-228.08 |
-99.55 |
0.00 |
| 13:35 |
-228.08 |
-99.55 |
0.00 |
| 13:34 |
-228.08 |
-103.43 |
0.00 |
| 13:33 |
-228.08 |
-103.43 |
0.00 |
| 13:32 |
-228.08 |
-111.12 |
0.00 |
| 13:31 |
-228.08 |
-115.00 |
0.00 |
| 13:30 |
-228.08 |
-105.14 |
0.00 |
| 13:29 |
-228.08 |
-86.04 |
0.00 |
| 13:28 |
-228.08 |
-86.04 |
0.00 |
| 13:27 |
-228.08 |
-86.04 |
0.00 |
| 13:26 |
-228.08 |
-86.04 |
0.00 |
| 13:25 |
-228.08 |
-86.04 |
0.00 |
| 13:24 |
-228.08 |
-92.62 |
0.00 |
| 13:23 |
-228.08 |
-81.28 |
0.00 |
| 13:22 |
-228.08 |
-72.25 |
0.00 |
| 13:21 |
-228.08 |
-72.25 |
0.00 |
| 13:20 |
-228.08 |
-72.25 |
0.00 |
| 13:19 |
-228.08 |
-72.25 |
0.00 |
| 13:18 |
-228.08 |
-72.25 |
0.00 |
| 13:17 |
-228.08 |
-76.71 |
0.00 |
| 13:16 |
-228.08 |
-76.71 |
0.00 |
| 13:15 |
-228.08 |
-66.16 |
0.00 |
| 13:14 |
-228.08 |
-60.03 |
0.00 |
| 13:13 |
-179.63 |
-56.19 |
0.00 |
| 13:12 |
-179.63 |
-63.51 |
0.00 |
| 13:11 |
-179.63 |
-55.33 |
0.00 |
| 13:10 |
-179.63 |
-55.33 |
0.00 |
| 13:09 |
-179.63 |
-55.80 |
0.00 |
| 13:08 |
-122.43 |
-39.21 |
0.00 |
| 13:07 |
-122.43 |
-39.21 |
0.00 |
| 13:06 |
-122.43 |
-39.21 |
0.00 |
| 13:05 |
-122.43 |
-33.49 |
0.00 |
| 13:04 |
-122.43 |
-38.37 |
0.00 |
| 13:03 |
-122.43 |
-38.37 |
0.00 |
| 13:02 |
-122.43 |
-38.37 |
0.00 |
| 13:01 |
-122.43 |
-41.70 |
0.00 |
| 11:30 |
-122.43 |
-23.85 |
0.00 |
| 11:29 |
-122.43 |
-23.85 |
0.00 |
| 11:28 |
-122.43 |
-23.85 |
0.00 |
| 11:27 |
-122.43 |
-23.86 |
0.00 |
| 11:26 |
-122.43 |
-20.41 |
0.00 |
| 11:25 |
-122.43 |
-29.05 |
0.00 |
| 11:24 |
-122.43 |
-25.55 |
0.00 |
| 11:23 |
-122.43 |
-51.90 |
0.00 |
| 11:22 |
-122.43 |
-51.90 |
0.00 |
| 11:21 |
-122.43 |
-51.90 |
0.00 |
| 11:20 |
-122.43 |
-51.90 |
0.00 |
| 11:19 |
-122.43 |
-49.04 |
0.00 |
| 11:18 |
-122.43 |
-52.37 |
0.00 |
| 11:17 |
-122.43 |
-52.37 |
0.00 |
| 11:16 |
-122.43 |
-52.37 |
0.00 |
| 11:15 |
-122.43 |
-47.43 |
0.00 |
| 11:14 |
-122.43 |
-50.30 |
0.00 |
| 11:13 |
-122.43 |
-54.98 |
0.00 |
| 11:12 |
-122.43 |
-48.94 |
0.00 |
| 11:11 |
-122.43 |
-48.94 |
0.00 |
| 11:10 |
-122.43 |
-48.94 |
0.00 |
| 11:09 |
-122.43 |
-66.28 |
0.00 |
| 11:08 |
-122.43 |
-66.28 |
0.00 |
| 11:07 |
-122.43 |
-70.79 |
0.00 |
| 11:06 |
-122.43 |
-75.70 |
0.00 |
| 11:05 |
-122.43 |
-80.34 |
0.00 |
| 11:04 |
-122.43 |
-80.34 |
0.00 |
| 11:03 |
-122.43 |
-74.59 |
0.00 |
| 11:02 |
-122.43 |
-74.59 |
0.00 |
| 11:01 |
-176.34 |
-80.66 |
0.00 |
| 11:00 |
-176.34 |
-83.66 |
0.00 |
| 10:59 |
-176.34 |
-83.66 |
0.00 |
| 10:58 |
-176.34 |
-83.66 |
0.00 |
| 10:57 |
-176.34 |
-83.66 |
0.00 |
| 10:56 |
-176.34 |
-83.66 |
0.00 |
| 10:55 |
-176.34 |
-83.66 |
0.00 |
| 10:54 |
-176.34 |
-100.70 |
0.00 |
| 10:53 |
-176.34 |
-100.70 |
0.00 |
| 10:52 |
-176.34 |
-121.00 |
0.00 |
| 10:51 |
-194.24 |
-125.94 |
0.00 |
| 10:50 |
-194.24 |
-118.24 |
0.00 |
| 10:49 |
-149.90 |
-104.04 |
0.00 |
| 10:48 |
-149.90 |
-104.04 |
0.00 |
| 10:47 |
-149.90 |
-104.04 |
0.00 |
| 10:46 |
-149.90 |
-114.01 |
0.00 |
| 10:45 |
-149.90 |
-105.49 |
0.00 |
| 10:44 |
-149.90 |
-96.29 |
0.00 |
| 10:43 |
-149.90 |
-90.61 |
0.00 |
| 10:42 |
-121.23 |
-55.69 |
0.00 |
| 10:41 |
-121.23 |
-42.21 |
0.00 |
| 10:40 |
-121.23 |
-53.65 |
0.00 |
| 10:39 |
-121.23 |
-53.65 |
0.00 |
| 10:38 |
-121.23 |
-53.65 |
0.00 |
| 10:37 |
-121.23 |
-53.65 |
0.00 |
| 10:36 |
-121.23 |
-53.65 |
0.00 |
| 10:35 |
-121.23 |
-53.65 |
0.00 |
| 10:34 |
-121.23 |
-53.65 |
0.00 |
| 10:33 |
-121.23 |
-53.65 |
0.00 |
| 10:32 |
-121.23 |
-53.65 |
0.00 |
| 10:31 |
-121.23 |
-45.90 |
0.00 |
| 10:30 |
-121.23 |
-45.90 |
0.00 |
| 10:29 |
-121.23 |
-31.11 |
0.00 |
| 10:28 |
-121.23 |
-37.66 |
0.00 |
| 10:27 |
-121.23 |
-37.66 |
0.00 |
| 10:26 |
-121.23 |
-28.66 |
0.00 |
| 10:25 |
-121.23 |
-28.66 |
0.00 |
| 10:24 |
-121.23 |
-31.52 |
0.00 |
| 10:23 |
-121.23 |
-31.52 |
0.00 |
| 10:22 |
-121.23 |
-31.52 |
0.00 |
| 10:21 |
-121.23 |
-31.52 |
0.00 |
| 10:20 |
-121.23 |
-36.38 |
0.00 |
| 10:19 |
-121.23 |
-39.24 |
0.00 |
| 10:18 |
-121.23 |
-53.17 |
0.00 |
| 10:17 |
-121.23 |
-49.41 |
0.00 |
| 10:16 |
-121.23 |
-49.41 |
0.00 |
| 10:15 |
-121.23 |
-53.93 |
0.00 |
| 10:14 |
-121.23 |
-64.54 |
0.00 |
| 10:13 |
-121.23 |
-78.84 |
0.00 |
| 10:12 |
-121.23 |
-73.36 |
0.00 |
| 10:11 |
-121.23 |
-87.90 |
0.00 |
| 10:10 |
-121.23 |
-82.54 |
0.00 |
| 10:09 |
-139.56 |
-82.54 |
0.00 |
| 10:08 |
-139.56 |
-77.78 |
0.00 |
| 10:07 |
-139.56 |
-73.59 |
0.00 |
| 10:06 |
-122.46 |
-53.87 |
0.00 |
| 10:05 |
-92.50 |
-54.77 |
0.00 |
| 10:04 |
-92.50 |
-54.77 |
0.00 |
| 10:03 |
-92.50 |
-41.13 |
0.00 |
| 10:02 |
-110.21 |
-53.27 |
0.00 |
| 10:01 |
-110.21 |
-53.27 |
0.00 |
| 10:00 |
-110.21 |
-59.45 |
0.00 |
| 09:59 |
-79.49 |
-59.45 |
0.00 |
| 09:58 |
-79.49 |
-54.52 |
0.00 |
| 09:57 |
-79.49 |
-68.25 |
0.00 |
| 09:56 |
-79.49 |
-52.66 |
0.00 |
| 09:55 |
-79.49 |
-71.07 |
0.00 |
| 09:54 |
-79.49 |
-52.22 |
0.00 |
| 09:53 |
-79.49 |
-58.27 |
0.00 |
| 09:52 |
-38.62 |
-49.67 |
0.00 |
| 09:51 |
-38.62 |
-52.52 |
0.00 |
| 09:50 |
-38.62 |
-59.17 |
0.00 |
| 09:49 |
-38.62 |
-58.54 |
0.00 |
| 09:48 |
-38.62 |
-73.32 |
0.00 |
| 09:47 |
9.73 |
-48.63 |
0.00 |
| 09:46 |
33.07 |
-54.92 |
0.00 |
| 09:45 |
33.07 |
-58.17 |
0.00 |
| 09:44 |
33.07 |
-51.02 |
0.00 |
| 09:43 |
33.07 |
-40.46 |
0.00 |
| 09:42 |
33.07 |
-66.72 |
0.00 |
| 09:41 |
-43.18 |
-66.73 |
0.00 |
| 09:40 |
-43.18 |
-81.89 |
0.00 |
| 09:39 |
-43.18 |
-80.72 |
0.00 |
| 09:38 |
-93.94 |
-77.30 |
0.00 |
| 09:37 |
-93.94 |
-76.79 |
0.00 |
| 09:36 |
-93.94 |
-66.86 |
0.00 |
| 09:35 |
-93.94 |
-47.12 |
0.00 |
| 09:34 |
-44.92 |
-50.97 |
0.00 |
| 09:33 |
-44.92 |
-58.52 |
0.00 |
| 09:32 |
0.00 |
-34.37 |
0.00 |
| 09:31 |
0.00 |
1.87 |
0.00 |
| 09:30 |
0.00 |
-12.10 |
0.00 |
|
| 大单资金：-548.60万元 |
成交额占比：-14.72% |
| 中单资金：-235.60万元 |
成交额占比：-6.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
2.85 |
0.71% |
-729.50 |
-1158.04 |
-548.60 |
-14.72% |
-235.60 |
-6.32% |
54.70 |
1.47% |
| 20250127 |
2.83 |
2.91% |
438.18 |
-1377.50 |
133.28 |
2.76% |
278.27 |
5.75% |
26.63 |
0.55% |
| 20250124 |
2.75 |
1.85% |
-154.48 |
-1765.04 |
-277.17 |
-5.68% |
-98.41 |
-2.02% |
221.10 |
4.53% |
| 20250123 |
2.70 |
-2.88% |
-815.91 |
-1189.45 |
-320.21 |
-8.48% |
-311.10 |
-8.24% |
-184.60 |
-4.89% |
| 20250122 |
2.78 |
3.35% |
112.57 |
-1121.54 |
-145.34 |
-2.92% |
240.78 |
4.83% |
17.13 |
0.34% |
| 20250121 |
2.69 |
-2.54% |
-710.36 |
-1176.66 |
-768.06 |
-20.60% |
-59.81 |
-1.60% |
117.51 |
3.15% |
| 20250120 |
2.76 |
0.00% |
-316.32 |
-86.94 |
-254.26 |
-7.94% |
6.35 |
0.20% |
-68.41 |
-2.14% |
| 20250117 |
2.76 |
2.99% |
729.02 |
336.81 |
298.42 |
6.05% |
332.30 |
6.74% |
98.30 |
1.99% |
| 20250116 |
2.68 |
1.13% |
-347.33 |
-496.78 |
-252.30 |
-8.16% |
-107.01 |
-3.46% |
11.98 |
0.39% |
| 20250115 |
2.65 |
-0.75% |
-502.40 |
-322.09 |
-200.46 |
-5.95% |
-256.11 |
-7.60% |
-45.83 |
-1.36% |
| 20250114 |
2.67 |
3.89% |
576.77 |
1.72 |
321.66 |
8.09% |
198.73 |
5.00% |
56.38 |
1.42% |
| 20250113 |
2.57 |
2.39% |
429.19 |
137.82 |
169.49 |
5.14% |
172.56 |
5.23% |
87.14 |
2.64% |
| 20250110 |
2.51 |
-6.34% |
-1293.16 |
-418.74 |
-535.17 |
-14.35% |
-524.30 |
-14.06% |
-233.69 |
-6.26% |
| 20250109 |
2.68 |
0.75% |
-180.97 |
-724.93 |
-77.61 |
-1.97% |
-61.18 |
-1.55% |
-42.18 |
-1.07% |
| 20250108 |
2.66 |
4.31% |
138.85 |
-1775.12 |
123.35 |
1.56% |
249.44 |
3.16% |
-233.94 |
-2.97% |
| 20250107 |
2.55 |
4.08% |
887.80 |
-2273.47 |
457.76 |
12.12% |
244.72 |
6.48% |
185.32 |
4.91% |
| 20250106 |
2.45 |
-1.61% |
-352.21 |
-2618.60 |
-387.07 |
-9.37% |
-209.13 |
-5.06% |
243.99 |
5.91% |
| 20250103 |
2.49 |
-9.12% |
-1112.81 |
-2461.65 |
-841.36 |
-13.00% |
-284.69 |
-4.40% |
13.24 |
0.20% |
| 20250102 |
2.74 |
-4.86% |
-1426.90 |
-2031.08 |
-1127.80 |
-21.02% |
-271.99 |
-5.07% |
-27.11 |
-0.51% |
| 20241231 |
2.88 |
0.00% |
-551.97 |
-1313.32 |
-375.00 |
-8.01% |
-117.31 |
-2.51% |
-59.66 |
-1.27% |
| 20241230 |
2.88 |
-1.71% |
-10.79 |
-375.91 |
112.63 |
2.13% |
-179.63 |
-3.40% |
56.21 |
1.06% |
| 20241227 |
2.93 |
0.69% |
-104.04 |
-1613.26 |
-230.12 |
-5.96% |
3.95 |
0.10% |
122.13 |
3.16% |
| 20241226 |
2.91 |
-0.34% |
-631.69 |
-1115.79 |
-410.79 |
-12.04% |
-205.02 |
-6.01% |
-15.88 |
-0.47% |
| 20241225 |
2.92 |
-3.31% |
-945.16 |
-922.91 |
-410.04 |
-10.90% |
-415.54 |
-11.05% |
-119.58 |
-3.18% |
| 20241224 |
3.02 |
4.50% |
907.34 |
-305.14 |
562.41 |
11.00% |
221.97 |
4.34% |
122.96 |
2.40% |
| 20241223 |
2.89 |
-9.40% |
-2528.15 |
-2389.31 |
-1124.72 |
-14.11% |
-1238.82 |
-15.55% |
-164.61 |
-2.07% |
| 20241220 |
3.19 |
1.59% |
24.13 |
-1392.15 |
267.35 |
6.41% |
-294.87 |
-7.07% |
51.65 |
1.24% |
| 20241219 |
3.14 |
-2.18% |
-936.10 |
-966.81 |
-217.91 |
-3.63% |
-629.73 |
-10.49% |
-88.46 |
-1.47% |
| 20241218 |
3.21 |
0.00% |
-514.80 |
-1513.57 |
207.73 |
4.40% |
-621.83 |
-13.17% |
-100.70 |
-2.13% |
| 20241217 |
3.21 |
-5.59% |
-3535.30 |
-1679.53 |
-1521.76 |
-16.03% |
-1908.17 |
-20.09% |
-105.37 |
-1.11% |
300300ST峡创 大单资金流向：成交单大于等于6万股或者30万元以上。
300300ST峡创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300300ST峡创 小单资金流向：成交单小于1万股或5万元。
如何看ST峡创[300300]资金流向的流入和流出呢？什么是ST峡创[300300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST峡创[300300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST峡创[300300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
