300296利亚德 今日实时资金流向 |
15:00 |
6047.65 |
8969.91 |
4839.01 |
14:59 |
5930.61 |
8813.67 |
4474.61 |
14:58 |
5930.61 |
8813.67 |
4474.61 |
14:57 |
5910.12 |
8830.11 |
4469.21 |
14:56 |
6273.79 |
8808.17 |
4418.41 |
14:55 |
5505.49 |
8310.38 |
4278.60 |
14:54 |
5408.19 |
8093.82 |
4110.90 |
14:53 |
5400.63 |
7987.31 |
4060.32 |
14:52 |
6072.95 |
7755.82 |
3950.83 |
14:51 |
6427.60 |
7667.50 |
3829.61 |
14:50 |
5733.34 |
7349.99 |
3643.90 |
14:49 |
5585.43 |
7209.93 |
3478.12 |
14:48 |
5917.55 |
7111.74 |
3391.80 |
14:47 |
5899.64 |
7065.15 |
3327.97 |
14:46 |
5860.46 |
6931.88 |
3223.89 |
14:45 |
5723.98 |
6874.02 |
3203.00 |
14:44 |
6177.77 |
6895.14 |
3198.24 |
14:43 |
6219.04 |
6830.72 |
3140.02 |
14:42 |
6177.91 |
6574.45 |
2985.54 |
14:41 |
5844.04 |
6495.07 |
2899.85 |
14:40 |
5654.49 |
6387.44 |
2668.39 |
14:39 |
5647.25 |
6348.56 |
2668.02 |
14:38 |
5854.77 |
6419.10 |
2698.60 |
14:37 |
5545.54 |
6196.19 |
2631.22 |
14:36 |
5693.23 |
6238.12 |
2655.10 |
14:35 |
5462.20 |
6203.41 |
2578.70 |
14:34 |
5655.91 |
6339.51 |
2666.61 |
14:33 |
5447.31 |
6151.48 |
2609.03 |
14:32 |
5566.88 |
6206.81 |
2675.96 |
14:31 |
5783.65 |
6274.09 |
2655.10 |
14:30 |
5707.64 |
6260.04 |
2544.22 |
14:29 |
5693.70 |
6123.69 |
2488.68 |
14:28 |
4874.74 |
5694.59 |
2321.99 |
14:27 |
5158.07 |
5702.32 |
2348.39 |
14:26 |
5026.87 |
5660.35 |
2320.16 |
14:25 |
4884.05 |
5652.98 |
2362.40 |
14:24 |
4952.34 |
5573.02 |
2403.73 |
14:23 |
6172.30 |
5791.22 |
2516.13 |
14:22 |
6207.32 |
5845.23 |
2563.58 |
14:21 |
6343.17 |
5841.46 |
2520.33 |
14:20 |
6345.00 |
5852.48 |
2470.43 |
14:19 |
6269.09 |
5792.45 |
2563.31 |
14:18 |
6442.74 |
5851.55 |
2580.35 |
14:17 |
6815.50 |
5889.14 |
2610.14 |
14:16 |
7056.21 |
5979.02 |
2635.43 |
14:15 |
7018.99 |
5945.82 |
2653.05 |
14:14 |
7223.35 |
5871.98 |
2568.18 |
14:13 |
6767.04 |
5929.35 |
2529.20 |
14:12 |
6406.02 |
5852.80 |
2398.21 |
14:11 |
6379.52 |
5709.77 |
2314.14 |
14:10 |
6362.42 |
5635.41 |
2288.43 |
14:09 |
6729.55 |
5524.66 |
2269.72 |
14:08 |
6935.36 |
5469.58 |
2227.05 |
14:07 |
6970.08 |
5419.33 |
2202.66 |
14:06 |
7072.29 |
5387.16 |
2291.55 |
14:05 |
7451.98 |
5408.93 |
2472.37 |
14:04 |
7516.59 |
5476.46 |
2532.31 |
14:03 |
7344.17 |
5426.96 |
2501.16 |
14:02 |
7608.62 |
5267.58 |
2405.69 |
14:01 |
7930.17 |
5046.63 |
2293.61 |
14:00 |
8099.98 |
5111.19 |
2241.01 |
13:59 |
8170.13 |
4931.38 |
2266.15 |
13:58 |
8836.54 |
5129.44 |
2348.58 |
13:57 |
8927.28 |
5204.90 |
2381.71 |
13:56 |
8808.97 |
5075.21 |
2347.59 |
13:55 |
9046.76 |
5125.86 |
2324.92 |
13:54 |
9210.30 |
5172.81 |
2254.70 |
13:53 |
9270.12 |
5094.34 |
2257.44 |
13:52 |
9541.69 |
5348.22 |
2373.07 |
13:51 |
9786.28 |
5286.67 |
2381.61 |
13:50 |
9993.70 |
5327.39 |
2382.85 |
13:49 |
9929.99 |
5425.95 |
2426.92 |
13:48 |
10480.29 |
5523.44 |
2443.47 |
13:47 |
10450.15 |
5517.35 |
2522.66 |
13:46 |
10626.11 |
5451.50 |
2466.24 |
13:45 |
9928.33 |
5443.91 |
2471.38 |
13:44 |
9912.85 |
5486.08 |
2495.84 |
13:43 |
9925.17 |
5486.46 |
2472.27 |
13:42 |
9888.80 |
5585.07 |
2515.47 |
13:41 |
10152.26 |
5650.12 |
2508.21 |
13:40 |
10329.81 |
5597.70 |
2346.94 |
13:39 |
10460.29 |
5556.49 |
2400.06 |
13:38 |
10617.68 |
5511.43 |
2381.70 |
13:37 |
11022.39 |
5449.99 |
2513.11 |
13:36 |
10590.25 |
4892.06 |
2369.71 |
13:35 |
5764.03 |
4010.92 |
1632.07 |
13:34 |
5725.43 |
4081.28 |
1711.19 |
13:33 |
5389.68 |
4165.61 |
1830.92 |
13:32 |
5040.47 |
4100.69 |
1961.93 |
13:31 |
5603.04 |
4199.43 |
2147.32 |
13:30 |
5737.82 |
4295.65 |
2208.60 |
13:29 |
5482.85 |
4631.16 |
2380.94 |
13:28 |
5432.47 |
4703.56 |
2475.00 |
13:27 |
5352.72 |
4731.58 |
2462.98 |
13:26 |
5397.82 |
4754.18 |
2409.34 |
13:25 |
5742.25 |
4514.11 |
2223.77 |
13:24 |
4774.13 |
4026.30 |
2098.77 |
13:23 |
4540.47 |
3982.34 |
2180.48 |
13:22 |
4081.76 |
3885.17 |
1857.84 |
13:21 |
3621.11 |
3540.83 |
1697.19 |
13:20 |
3394.08 |
3705.89 |
1788.00 |
13:19 |
2891.78 |
3640.56 |
1856.72 |
13:18 |
2962.98 |
3286.02 |
1874.96 |
13:17 |
3157.45 |
3196.15 |
1934.34 |
13:16 |
2440.40 |
2230.19 |
1500.74 |
13:15 |
1959.06 |
2195.80 |
1699.97 |
13:14 |
983.60 |
2153.75 |
1840.91 |
13:13 |
279.70 |
1688.16 |
1688.26 |
13:12 |
392.38 |
1721.85 |
1835.02 |
13:11 |
109.16 |
1829.98 |
1911.04 |
13:10 |
-154.38 |
1817.17 |
1945.20 |
13:09 |
-716.85 |
1900.69 |
1657.33 |
13:08 |
-1349.17 |
1778.57 |
1620.79 |
13:07 |
-1669.31 |
1971.70 |
1623.96 |
13:06 |
-1462.60 |
1755.42 |
1741.61 |
13:05 |
-2259.95 |
1288.84 |
1659.27 |
13:04 |
-3620.38 |
867.92 |
1458.72 |
13:03 |
-3871.37 |
826.19 |
1671.06 |
13:02 |
-3889.61 |
935.48 |
1709.23 |
13:01 |
-2006.10 |
1021.78 |
1773.13 |
11:30 |
-3650.13 |
621.92 |
1477.64 |
11:29 |
-4855.80 |
534.49 |
1342.08 |
11:28 |
-5706.81 |
525.72 |
1265.32 |
11:27 |
-5656.43 |
536.67 |
1372.15 |
11:26 |
-5705.22 |
443.06 |
1314.65 |
11:25 |
-7275.18 |
-130.67 |
1116.67 |
11:24 |
-7273.86 |
-152.49 |
978.01 |
11:23 |
-7362.75 |
-183.22 |
1041.37 |
11:22 |
-7685.23 |
-480.04 |
972.84 |
11:21 |
-7866.76 |
-631.96 |
933.85 |
11:20 |
-7852.15 |
-1087.12 |
828.40 |
11:19 |
-7966.48 |
-1143.22 |
861.74 |
11:18 |
-8423.62 |
-1269.96 |
893.91 |
11:17 |
-8947.16 |
-1330.65 |
878.00 |
11:16 |
-8997.72 |
-1397.76 |
1050.42 |
11:15 |
-9378.57 |
-1298.91 |
1168.02 |
11:14 |
-9543.41 |
-1449.24 |
1122.12 |
11:13 |
-9732.76 |
-1571.26 |
1247.56 |
11:12 |
-9591.03 |
-1367.93 |
1269.86 |
11:11 |
-9701.46 |
-1357.35 |
1267.14 |
11:10 |
-9436.71 |
-1203.30 |
1339.94 |
11:09 |
-9389.65 |
-1201.43 |
1351.24 |
11:08 |
-9158.21 |
-1277.37 |
1520.80 |
11:07 |
-8820.11 |
-1014.38 |
1803.37 |
11:06 |
-8879.85 |
-839.67 |
1950.90 |
11:05 |
-8773.94 |
-722.90 |
1993.28 |
11:04 |
-8930.05 |
-601.39 |
2069.08 |
11:03 |
-8708.31 |
-570.75 |
2000.39 |
11:02 |
-8765.39 |
-433.89 |
2173.34 |
11:01 |
-8702.01 |
-362.95 |
2341.93 |
11:00 |
-9649.10 |
-810.94 |
2322.92 |
10:59 |
-11262.89 |
-1145.02 |
2234.74 |
10:58 |
-12442.82 |
-1468.63 |
2279.78 |
10:57 |
-12485.63 |
-1277.83 |
2641.97 |
10:56 |
-12959.48 |
-1552.49 |
2485.44 |
10:55 |
-13044.68 |
-1663.69 |
2609.66 |
10:54 |
-13236.31 |
-2010.95 |
2511.16 |
10:53 |
-14464.96 |
-2618.70 |
2243.74 |
10:52 |
-15092.32 |
-2940.12 |
2125.44 |
10:51 |
-15146.15 |
-2932.61 |
2181.57 |
10:50 |
-15322.76 |
-2949.72 |
2202.19 |
10:49 |
-15573.22 |
-3069.02 |
2110.82 |
10:48 |
-15710.84 |
-3031.49 |
2069.25 |
10:47 |
-15992.77 |
-3215.91 |
1995.79 |
10:46 |
-16475.69 |
-3458.39 |
2020.02 |
10:45 |
-16639.56 |
-3743.51 |
1782.70 |
10:44 |
-16646.89 |
-3777.04 |
1682.55 |
10:43 |
-16542.91 |
-3885.89 |
1623.63 |
10:42 |
-16590.06 |
-3842.89 |
1558.00 |
10:41 |
-16483.41 |
-3956.53 |
1467.57 |
10:40 |
-16375.62 |
-4007.50 |
1437.45 |
10:39 |
-16390.49 |
-4013.57 |
1359.17 |
10:38 |
-16441.42 |
-4026.71 |
1342.87 |
10:37 |
-16366.19 |
-3950.70 |
1416.42 |
10:36 |
-16273.09 |
-3803.83 |
1568.51 |
10:35 |
-16239.90 |
-3772.24 |
1570.60 |
10:34 |
-16172.74 |
-3745.39 |
1550.06 |
10:33 |
-16104.52 |
-3787.64 |
1564.64 |
10:32 |
-16260.49 |
-3724.31 |
1494.27 |
10:31 |
-16205.85 |
-3701.66 |
1469.56 |
10:30 |
-16103.29 |
-3753.49 |
1428.34 |
10:29 |
-16154.26 |
-3764.94 |
1418.50 |
10:28 |
-16143.49 |
-3843.49 |
1307.01 |
10:27 |
-16163.81 |
-3899.72 |
1333.34 |
10:26 |
-16102.95 |
-3945.02 |
1321.98 |
10:25 |
-16108.78 |
-3924.87 |
1333.14 |
10:24 |
-16023.92 |
-3889.06 |
1311.04 |
10:23 |
-16069.89 |
-3960.57 |
1214.46 |
10:22 |
-16018.27 |
-3927.21 |
1264.86 |
10:21 |
-16180.42 |
-3946.78 |
1283.93 |
10:20 |
-16217.65 |
-3927.61 |
1241.74 |
10:19 |
-16092.52 |
-3984.34 |
1238.46 |
10:18 |
-16321.44 |
-3906.30 |
1263.94 |
10:17 |
-16103.04 |
-3876.39 |
1244.16 |
10:16 |
-16046.86 |
-3842.08 |
1261.46 |
10:15 |
-16099.96 |
-3883.03 |
1155.23 |
10:14 |
-15950.40 |
-3868.51 |
1035.79 |
10:13 |
-15593.42 |
-3142.66 |
1373.26 |
10:12 |
-15120.44 |
-2977.76 |
1435.26 |
10:11 |
-13646.78 |
-2773.94 |
1627.19 |
10:10 |
-13246.10 |
-2694.89 |
1644.22 |
10:09 |
-13364.89 |
-2894.97 |
1553.10 |
10:08 |
-13233.18 |
-2827.27 |
1487.02 |
10:07 |
-13171.62 |
-2855.24 |
1511.43 |
10:06 |
-12194.74 |
-2538.53 |
1547.11 |
10:05 |
-11606.81 |
-2436.18 |
1540.06 |
10:04 |
-10704.63 |
-2408.05 |
1491.47 |
10:03 |
-9844.98 |
-2226.15 |
1496.47 |
10:02 |
-9711.91 |
-2100.40 |
1429.92 |
10:01 |
-9514.59 |
-2010.21 |
1367.26 |
10:00 |
-9513.66 |
-1991.17 |
1442.67 |
09:59 |
-9495.09 |
-1990.40 |
1426.96 |
09:58 |
-9595.07 |
-1996.70 |
1394.18 |
09:57 |
-9282.13 |
-1983.38 |
1200.03 |
09:56 |
-9219.50 |
-2026.10 |
1146.82 |
09:55 |
-9424.22 |
-1981.99 |
1139.28 |
09:54 |
-9408.93 |
-1939.64 |
1149.50 |
09:53 |
-8305.65 |
-1731.56 |
1135.23 |
09:52 |
-8136.91 |
-1665.05 |
1059.25 |
09:51 |
-7931.16 |
-1688.60 |
1096.55 |
09:50 |
-7780.49 |
-1403.34 |
1170.43 |
09:49 |
-8003.36 |
-1392.65 |
1082.00 |
09:48 |
-7941.36 |
-1360.88 |
1093.61 |
09:47 |
-7880.90 |
-1315.88 |
1023.53 |
09:46 |
-7269.19 |
-1602.36 |
842.11 |
09:45 |
-6665.74 |
-1468.67 |
911.74 |
09:44 |
-6215.97 |
-1037.40 |
1234.07 |
09:43 |
-5904.38 |
-855.50 |
1224.02 |
09:42 |
-5165.71 |
-791.55 |
1103.33 |
09:41 |
-4524.47 |
-673.64 |
1048.78 |
09:40 |
-4014.17 |
-377.63 |
1142.90 |
09:39 |
-2727.26 |
125.32 |
1278.21 |
09:38 |
-2290.22 |
231.57 |
1277.84 |
09:37 |
-1992.60 |
323.28 |
1283.86 |
09:36 |
-1452.46 |
456.10 |
1348.86 |
09:35 |
-1097.80 |
563.77 |
1063.34 |
09:34 |
-770.55 |
453.98 |
963.90 |
09:33 |
-1231.49 |
325.26 |
663.78 |
09:32 |
-762.49 |
8.73 |
295.28 |
09:31 |
-116.00 |
16.66 |
143.02 |
09:30 |
2251.65 |
127.38 |
47.34 |
|
大单资金:6047.65万元 |
成交额占比:1.29% |
中单资金:8969.91万元 |
成交额占比:1.91% |
小单资金:4839.01万元 |
成交额占比:1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
7.00 |
-1.41% |
-7356.09 |
-254928.72 |
-6890.24 |
-10.03% |
-1410.93 |
-2.05% |
945.08 |
1.38% |
20241217 |
7.10 |
-13.41% |
-55500.88 |
-208834.92 |
-48537.04 |
-11.32% |
-7131.23 |
-1.66% |
167.39 |
0.04% |
20241216 |
8.20 |
1.74% |
-20632.41 |
-146166.07 |
-103817.56 |
-12.39% |
31520.52 |
3.76% |
51664.63 |
6.17% |
20241213 |
8.06 |
19.94% |
-128753.91 |
-38809.80 |
-69854.12 |
-18.17% |
-31993.45 |
-8.32% |
-26906.34 |
-7.00% |
20241212 |
6.72 |
-4.95% |
-30762.32 |
28276.13 |
-25829.76 |
-12.38% |
-4696.62 |
-2.25% |
-235.94 |
-0.11% |
20241211 |
7.07 |
10.47% |
53798.42 |
52903.45 |
39203.56 |
13.47% |
6870.75 |
2.36% |
7724.11 |
2.65% |
20241210 |
6.40 |
6.49% |
25893.39 |
13610.16 |
14131.81 |
6.65% |
6099.34 |
2.87% |
5662.24 |
2.67% |
20241209 |
6.01 |
2.04% |
5891.78 |
9047.50 |
3538.71 |
2.85% |
1940.12 |
1.56% |
412.95 |
0.33% |
20241206 |
5.89 |
1.03% |
-2239.70 |
7680.13 |
-2768.19 |
-3.07% |
341.75 |
0.38% |
186.74 |
0.21% |
20241205 |
5.83 |
2.10% |
5321.47 |
9628.80 |
-1202.44 |
-1.22% |
3499.51 |
3.55% |
3024.40 |
3.07% |
20241204 |
5.71 |
-1.38% |
-811.55 |
11906.07 |
-89.73 |
-0.10% |
2076.25 |
2.38% |
-2798.07 |
-3.21% |
20241203 |
5.79 |
4.32% |
15908.46 |
12937.89 |
9569.15 |
9.64% |
5575.82 |
5.62% |
763.49 |
0.77% |
20241202 |
5.55 |
2.97% |
6123.23 |
-82.35 |
2171.34 |
4.86% |
2191.91 |
4.90% |
1759.98 |
3.94% |
20241129 |
5.39 |
0.75% |
-260.87 |
-3079.03 |
-819.52 |
-2.12% |
-77.19 |
-0.20% |
635.84 |
1.65% |
20241128 |
5.35 |
0.56% |
1973.88 |
-2673.11 |
1074.83 |
2.85% |
144.37 |
0.38% |
754.68 |
2.00% |
20241127 |
5.32 |
2.50% |
2163.35 |
-6239.56 |
942.09 |
3.01% |
-196.87 |
-0.63% |
1418.13 |
4.52% |
20241126 |
5.19 |
-2.81% |
-6292.10 |
-6966.11 |
-3451.09 |
-12.47% |
-1090.48 |
-3.94% |
-1750.53 |
-6.32% |
20241125 |
5.34 |
-0.19% |
-3522.95 |
990.95 |
-825.34 |
-2.48% |
-1571.24 |
-4.73% |
-1126.37 |
-3.39% |
20241122 |
5.35 |
-2.37% |
47.80 |
40.19 |
-413.60 |
-0.69% |
2279.86 |
3.79% |
-1818.46 |
-3.02% |
20241121 |
5.48 |
-1.26% |
-3955.77 |
-979.68 |
-2491.62 |
-8.26% |
-770.00 |
-2.55% |
-694.15 |
-2.30% |
20241120 |
5.55 |
2.78% |
883.00 |
-2709.11 |
215.54 |
0.43% |
854.64 |
1.71% |
-187.18 |
-0.37% |
20241119 |
5.40 |
5.68% |
6826.60 |
-4032.51 |
4505.97 |
9.50% |
3189.82 |
6.73% |
-869.19 |
-1.83% |
20241118 |
5.11 |
-3.77% |
-3801.71 |
-14409.11 |
-1776.10 |
-6.22% |
-1423.47 |
-4.99% |
-602.14 |
-2.11% |
20241115 |
5.31 |
-1.30% |
-791.16 |
-10225.18 |
-1433.47 |
-5.14% |
-324.66 |
-1.16% |
966.97 |
3.47% |
20241114 |
5.38 |
-3.76% |
-6598.22 |
-12897.22 |
-4221.05 |
-14.55% |
-1495.45 |
-5.16% |
-881.72 |
-3.04% |
20241113 |
5.59 |
0.72% |
-1228.47 |
-7249.04 |
-1107.86 |
-3.35% |
147.65 |
0.45% |
-268.26 |
-0.81% |
20241112 |
5.55 |
-2.46% |
-10484.32 |
-5151.69 |
-5870.63 |
-12.51% |
-2364.08 |
-5.04% |
-2249.61 |
-4.79% |
20241111 |
5.69 |
2.89% |
3113.59 |
4852.40 |
2407.83 |
5.41% |
468.55 |
1.05% |
237.21 |
0.53% |
20241108 |
5.53 |
-0.54% |
-5865.31 |
3519.03 |
-4105.51 |
-8.22% |
-942.85 |
-1.89% |
-816.95 |
-1.64% |
20241107 |
5.56 |
2.77% |
4459.80 |
29.88 |
1427.13 |
3.54% |
1681.69 |
4.17% |
1350.98 |
3.35% |
300296利亚德 大单资金流向:成交单大于等于6万股或者30万元以上。
300296利亚德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300296利亚德 小单资金流向:成交单小于1万股或5万元。
如何看利亚德[300296]资金流向的流入和流出呢?什么是利亚德[300296]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利亚德[300296]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利亚德[300296]资金流向的计算方法不同,所以数据会有不一致的情况。
|