| 300269联建光电 今日实时资金流向 |
| 15:00 |
23.96 |
64.90 |
0.00 |
| 14:59 |
-25.70 |
49.24 |
0.00 |
| 14:58 |
-25.70 |
49.24 |
0.00 |
| 14:57 |
-25.70 |
45.17 |
0.00 |
| 14:56 |
-25.70 |
46.20 |
0.00 |
| 14:55 |
-25.70 |
66.22 |
0.00 |
| 14:54 |
-25.70 |
65.74 |
0.00 |
| 14:53 |
-25.70 |
87.66 |
0.00 |
| 14:52 |
-25.70 |
95.80 |
0.00 |
| 14:51 |
-25.70 |
86.95 |
0.00 |
| 14:50 |
-25.70 |
101.87 |
0.00 |
| 14:49 |
-25.70 |
106.35 |
0.00 |
| 14:48 |
-25.70 |
106.35 |
0.00 |
| 14:47 |
-25.70 |
106.35 |
0.00 |
| 14:46 |
-25.70 |
114.61 |
0.00 |
| 14:45 |
-5.67 |
141.40 |
0.00 |
| 14:44 |
-5.67 |
156.29 |
0.00 |
| 14:43 |
-5.67 |
177.90 |
0.00 |
| 14:42 |
-5.67 |
177.90 |
0.00 |
| 14:41 |
-5.67 |
197.15 |
0.00 |
| 14:40 |
-5.67 |
197.15 |
0.00 |
| 14:39 |
-5.67 |
193.07 |
0.00 |
| 14:38 |
14.68 |
193.07 |
0.00 |
| 14:37 |
14.68 |
185.44 |
0.00 |
| 14:36 |
14.68 |
185.44 |
0.00 |
| 14:35 |
14.68 |
185.44 |
0.00 |
| 14:34 |
14.68 |
177.67 |
0.00 |
| 14:33 |
14.68 |
172.75 |
0.00 |
| 14:32 |
51.43 |
177.59 |
0.00 |
| 14:31 |
51.43 |
172.57 |
0.00 |
| 14:30 |
51.43 |
181.81 |
0.00 |
| 14:29 |
51.43 |
164.39 |
0.00 |
| 14:28 |
27.01 |
111.64 |
0.00 |
| 14:27 |
27.01 |
117.04 |
0.00 |
| 14:26 |
27.01 |
99.01 |
0.00 |
| 14:25 |
27.01 |
94.94 |
0.00 |
| 14:24 |
27.01 |
94.94 |
0.00 |
| 14:23 |
27.01 |
90.46 |
0.00 |
| 14:22 |
27.01 |
90.46 |
0.00 |
| 14:21 |
27.01 |
82.85 |
0.00 |
| 14:20 |
27.01 |
64.18 |
0.00 |
| 14:19 |
47.31 |
73.23 |
0.00 |
| 14:18 |
-86.17 |
9.92 |
0.00 |
| 14:17 |
-86.17 |
5.82 |
0.00 |
| 14:16 |
-86.17 |
-0.26 |
0.00 |
| 14:15 |
-86.17 |
-0.26 |
0.00 |
| 14:14 |
-86.17 |
-0.26 |
0.00 |
| 14:13 |
-86.17 |
3.78 |
0.00 |
| 14:12 |
-49.44 |
3.78 |
0.00 |
| 14:11 |
-49.44 |
7.82 |
0.00 |
| 14:10 |
-107.98 |
7.82 |
0.00 |
| 14:09 |
-107.98 |
13.10 |
0.00 |
| 14:08 |
-70.14 |
13.10 |
0.00 |
| 14:07 |
-70.14 |
13.10 |
0.00 |
| 14:06 |
-70.14 |
13.10 |
0.00 |
| 14:05 |
-70.14 |
13.10 |
0.00 |
| 14:04 |
-70.14 |
13.10 |
0.00 |
| 14:03 |
-70.14 |
13.10 |
0.00 |
| 14:02 |
-70.14 |
13.10 |
0.00 |
| 14:01 |
-70.14 |
13.10 |
0.00 |
| 14:00 |
-70.14 |
13.10 |
0.00 |
| 13:59 |
-70.14 |
13.10 |
0.00 |
| 13:58 |
-70.14 |
13.10 |
0.00 |
| 13:57 |
-70.14 |
13.10 |
0.00 |
| 13:56 |
-70.14 |
13.10 |
0.00 |
| 13:55 |
-70.14 |
13.10 |
0.00 |
| 13:54 |
-70.14 |
13.10 |
0.00 |
| 13:53 |
-70.14 |
13.10 |
0.00 |
| 13:52 |
-70.14 |
22.89 |
0.00 |
| 13:51 |
-70.14 |
22.89 |
0.00 |
| 13:50 |
-70.14 |
22.89 |
0.00 |
| 13:49 |
-34.83 |
22.89 |
0.00 |
| 13:48 |
-34.83 |
22.89 |
0.00 |
| 13:47 |
-34.83 |
22.89 |
0.00 |
| 13:46 |
-34.83 |
22.89 |
0.00 |
| 13:45 |
-34.83 |
22.89 |
0.00 |
| 13:44 |
-34.83 |
22.89 |
0.00 |
| 13:43 |
-34.83 |
34.41 |
0.00 |
| 13:42 |
-34.83 |
38.45 |
0.00 |
| 13:41 |
-34.83 |
16.03 |
0.00 |
| 13:40 |
-10.15 |
22.21 |
0.00 |
| 13:39 |
-10.15 |
26.45 |
0.00 |
| 13:38 |
-10.15 |
40.63 |
0.00 |
| 13:37 |
-10.15 |
40.63 |
0.00 |
| 13:36 |
-44.49 |
35.01 |
0.00 |
| 13:35 |
-44.49 |
26.85 |
0.00 |
| 13:34 |
-44.49 |
26.85 |
0.00 |
| 13:33 |
-44.49 |
26.85 |
0.00 |
| 13:32 |
-44.49 |
26.85 |
0.00 |
| 13:31 |
-44.49 |
26.85 |
0.00 |
| 13:30 |
-44.49 |
36.20 |
0.00 |
| 13:29 |
-44.49 |
36.20 |
0.00 |
| 13:28 |
-44.49 |
32.16 |
0.00 |
| 13:27 |
-44.49 |
32.16 |
0.00 |
| 13:26 |
-44.49 |
32.16 |
0.00 |
| 13:25 |
-44.49 |
32.16 |
0.00 |
| 13:24 |
-44.49 |
32.16 |
0.00 |
| 13:23 |
-65.74 |
32.16 |
0.00 |
| 13:22 |
-65.74 |
32.16 |
0.00 |
| 13:21 |
-65.74 |
46.83 |
0.00 |
| 13:20 |
-10.79 |
51.36 |
0.00 |
| 13:19 |
-10.79 |
51.36 |
0.00 |
| 13:18 |
-10.79 |
60.19 |
0.00 |
| 13:17 |
-10.79 |
60.19 |
0.00 |
| 13:16 |
-10.79 |
53.71 |
0.00 |
| 13:15 |
-10.79 |
63.48 |
0.00 |
| 13:14 |
-10.79 |
65.01 |
0.00 |
| 13:13 |
-10.79 |
65.01 |
0.00 |
| 13:12 |
-10.79 |
60.07 |
0.00 |
| 13:11 |
-10.79 |
60.07 |
0.00 |
| 13:10 |
-10.79 |
30.05 |
0.00 |
| 13:09 |
-10.79 |
30.05 |
0.00 |
| 13:08 |
-10.79 |
30.05 |
0.00 |
| 13:07 |
-10.79 |
24.09 |
0.00 |
| 13:06 |
-10.79 |
18.12 |
0.00 |
| 13:05 |
-10.79 |
18.12 |
0.00 |
| 13:04 |
-10.79 |
18.12 |
0.00 |
| 13:03 |
25.56 |
43.35 |
0.00 |
| 13:02 |
25.56 |
43.35 |
0.00 |
| 13:01 |
25.56 |
38.34 |
0.00 |
| 11:30 |
25.56 |
19.63 |
0.00 |
| 11:29 |
25.56 |
19.63 |
0.00 |
| 11:28 |
25.56 |
15.59 |
0.00 |
| 11:27 |
25.56 |
48.12 |
0.00 |
| 11:26 |
25.56 |
48.35 |
0.00 |
| 11:25 |
25.56 |
48.35 |
0.00 |
| 11:24 |
25.56 |
48.35 |
0.00 |
| 11:23 |
25.56 |
48.35 |
0.00 |
| 11:22 |
25.56 |
48.35 |
0.00 |
| 11:21 |
25.56 |
48.94 |
0.00 |
| 11:20 |
25.56 |
48.94 |
0.00 |
| 11:19 |
25.56 |
53.03 |
0.00 |
| 11:18 |
25.56 |
60.85 |
0.00 |
| 11:17 |
25.56 |
42.13 |
0.00 |
| 11:16 |
25.56 |
42.13 |
0.00 |
| 11:15 |
25.56 |
15.82 |
0.00 |
| 11:14 |
1.62 |
19.22 |
0.00 |
| 11:13 |
1.62 |
14.16 |
0.00 |
| 11:12 |
-37.02 |
14.52 |
0.00 |
| 11:11 |
-37.02 |
6.34 |
0.00 |
| 11:10 |
-37.02 |
6.34 |
0.00 |
| 11:09 |
-37.02 |
-3.78 |
0.00 |
| 11:08 |
-37.02 |
-3.78 |
0.00 |
| 11:07 |
-37.02 |
-3.78 |
0.00 |
| 11:06 |
-37.02 |
-3.78 |
0.00 |
| 11:05 |
-37.02 |
0.26 |
0.00 |
| 11:04 |
-37.02 |
-7.84 |
0.00 |
| 11:03 |
-37.02 |
-7.84 |
0.00 |
| 11:02 |
-117.13 |
-4.84 |
0.00 |
| 11:01 |
-140.88 |
-16.56 |
0.00 |
| 11:00 |
-162.37 |
-45.94 |
0.00 |
| 10:59 |
-162.37 |
-66.67 |
0.00 |
| 10:58 |
-162.37 |
-71.84 |
0.00 |
| 10:57 |
-162.37 |
-80.87 |
0.00 |
| 10:56 |
-162.37 |
-80.87 |
0.00 |
| 10:55 |
-162.37 |
-84.90 |
0.00 |
| 10:54 |
-162.37 |
-84.90 |
0.00 |
| 10:53 |
-162.37 |
-84.90 |
0.00 |
| 10:52 |
-162.37 |
-84.90 |
0.00 |
| 10:51 |
-162.37 |
-84.90 |
0.00 |
| 10:50 |
-162.37 |
-84.90 |
0.00 |
| 10:49 |
-162.37 |
-88.97 |
0.00 |
| 10:48 |
-162.37 |
-105.53 |
0.00 |
| 10:47 |
-162.37 |
-105.53 |
0.00 |
| 10:46 |
-162.37 |
-105.53 |
0.00 |
| 10:45 |
-162.37 |
-100.83 |
0.00 |
| 10:44 |
-162.37 |
-100.83 |
0.00 |
| 10:43 |
-162.37 |
-101.83 |
0.00 |
| 10:42 |
-162.37 |
-101.83 |
0.00 |
| 10:41 |
-162.37 |
-101.83 |
0.00 |
| 10:40 |
-133.47 |
-101.83 |
0.00 |
| 10:39 |
-133.47 |
-101.83 |
0.00 |
| 10:38 |
-133.47 |
-101.83 |
0.00 |
| 10:37 |
-133.47 |
-101.83 |
0.00 |
| 10:36 |
-133.47 |
-101.83 |
0.00 |
| 10:35 |
-133.47 |
-89.33 |
0.00 |
| 10:34 |
-133.47 |
-98.98 |
0.00 |
| 10:33 |
-133.47 |
-98.98 |
0.00 |
| 10:32 |
-133.47 |
-103.08 |
0.00 |
| 10:31 |
-133.47 |
-103.08 |
0.00 |
| 10:30 |
-133.47 |
-98.43 |
0.00 |
| 10:29 |
-133.47 |
-98.43 |
0.00 |
| 10:28 |
-133.47 |
-89.89 |
0.00 |
| 10:27 |
-133.47 |
-95.59 |
0.00 |
| 10:26 |
-133.47 |
-95.59 |
0.00 |
| 10:25 |
-133.47 |
-95.59 |
0.00 |
| 10:24 |
-102.60 |
-81.97 |
0.00 |
| 10:23 |
-124.48 |
-77.14 |
0.00 |
| 10:22 |
-124.48 |
-67.54 |
0.00 |
| 10:21 |
-124.48 |
-75.04 |
0.00 |
| 10:20 |
-124.48 |
-75.04 |
0.00 |
| 10:19 |
-124.48 |
-49.40 |
0.00 |
| 10:18 |
-124.48 |
-49.40 |
0.00 |
| 10:17 |
-124.48 |
-49.40 |
0.00 |
| 10:16 |
-124.48 |
-49.40 |
0.00 |
| 10:15 |
-124.48 |
-34.37 |
0.00 |
| 10:14 |
-100.82 |
-27.72 |
0.00 |
| 10:13 |
-100.82 |
-27.72 |
0.00 |
| 10:12 |
-100.82 |
-27.72 |
0.00 |
| 10:11 |
-100.82 |
-27.72 |
0.00 |
| 10:10 |
-100.82 |
-61.67 |
0.00 |
| 10:09 |
-100.82 |
-61.67 |
0.00 |
| 10:08 |
-100.82 |
-61.67 |
0.00 |
| 10:07 |
-100.82 |
-61.67 |
0.00 |
| 10:06 |
-100.82 |
-57.65 |
0.00 |
| 10:05 |
-100.82 |
-57.65 |
0.00 |
| 10:04 |
-100.82 |
-57.65 |
0.00 |
| 10:03 |
-100.82 |
-57.65 |
0.00 |
| 10:02 |
-100.82 |
-57.65 |
0.00 |
| 10:01 |
-100.82 |
-38.38 |
0.00 |
| 10:00 |
-100.82 |
-20.01 |
0.00 |
| 09:59 |
-100.82 |
-20.01 |
0.00 |
| 09:58 |
-100.82 |
-7.60 |
0.00 |
| 09:57 |
-146.39 |
-32.31 |
0.00 |
| 09:56 |
-146.39 |
-39.26 |
0.00 |
| 09:55 |
-146.39 |
-30.79 |
0.00 |
| 09:54 |
-146.39 |
-35.64 |
0.00 |
| 09:53 |
-146.39 |
-35.64 |
0.00 |
| 09:52 |
-146.39 |
-35.64 |
0.00 |
| 09:51 |
-146.39 |
-35.64 |
0.00 |
| 09:50 |
-146.39 |
-58.27 |
0.00 |
| 09:49 |
-181.05 |
-73.03 |
0.00 |
| 09:48 |
-144.55 |
-64.49 |
0.00 |
| 09:47 |
-144.55 |
-78.65 |
0.00 |
| 09:46 |
-144.55 |
-98.86 |
0.00 |
| 09:45 |
-144.55 |
-85.58 |
0.00 |
| 09:44 |
-108.27 |
-85.58 |
0.00 |
| 09:43 |
-108.27 |
-87.68 |
0.00 |
| 09:42 |
-108.27 |
-71.68 |
0.00 |
| 09:41 |
-108.27 |
-85.64 |
0.00 |
| 09:40 |
-108.27 |
-60.68 |
0.00 |
| 09:39 |
-108.27 |
-19.51 |
0.00 |
| 09:38 |
-74.03 |
-15.69 |
0.00 |
| 09:37 |
-74.03 |
35.64 |
0.00 |
| 09:36 |
-74.03 |
39.26 |
0.00 |
| 09:35 |
-58.44 |
-3.52 |
0.00 |
| 09:34 |
-58.44 |
-1.19 |
0.00 |
| 09:33 |
-58.44 |
-31.72 |
0.00 |
| 09:32 |
-35.97 |
-22.73 |
0.00 |
| 09:31 |
0.00 |
-12.99 |
0.00 |
| 09:30 |
0.00 |
6.04 |
0.00 |
|
| 大单资金：23.96万元 |
成交额占比：0.42% |
| 中单资金：64.90万元 |
成交额占比：1.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.07 |
0.99% |
650.24 |
-597.49 |
23.96 |
0.42% |
64.90 |
1.15% |
561.38 |
9.93% |
| 20250605 |
4.03 |
0.50% |
840.60 |
-631.73 |
328.42 |
4.42% |
428.37 |
5.76% |
83.81 |
1.13% |
| 20250604 |
4.01 |
1.26% |
550.05 |
-1389.96 |
-69.08 |
-1.61% |
229.03 |
5.33% |
390.10 |
9.08% |
| 20250603 |
3.96 |
0.76% |
-818.87 |
-1490.08 |
-491.92 |
-9.59% |
-32.14 |
-0.63% |
-294.81 |
-5.75% |
| 20250530 |
3.93 |
-2.24% |
-917.50 |
-867.77 |
-388.87 |
-7.67% |
-65.55 |
-1.29% |
-463.08 |
-9.13% |
| 20250529 |
4.02 |
2.81% |
821.05 |
-863.22 |
-10.28 |
-0.18% |
171.02 |
3.05% |
660.31 |
11.77% |
| 20250528 |
3.91 |
-1.01% |
-802.07 |
-804.42 |
-429.81 |
-11.37% |
-309.30 |
-8.19% |
-62.96 |
-1.67% |
| 20250527 |
3.95 |
0.00% |
39.30 |
-1382.06 |
-169.20 |
-4.24% |
230.50 |
5.78% |
-22.00 |
-0.55% |
| 20250526 |
3.95 |
2.86% |
579.81 |
-1035.96 |
130.39 |
2.95% |
15.55 |
0.35% |
433.87 |
9.81% |
| 20250523 |
3.84 |
-2.29% |
-1384.71 |
-437.22 |
-384.32 |
-7.88% |
-698.44 |
-14.31% |
-301.95 |
-6.19% |
| 20250522 |
3.93 |
-1.01% |
-331.40 |
-429.44 |
48.52 |
1.08% |
-207.19 |
-4.60% |
-172.73 |
-3.84% |
| 20250521 |
3.97 |
-2.70% |
-2467.39 |
-479.26 |
-1007.45 |
-15.69% |
-849.97 |
-13.24% |
-609.97 |
-9.50% |
| 20250520 |
4.08 |
1.49% |
667.49 |
581.56 |
176.90 |
2.83% |
392.74 |
6.27% |
97.85 |
1.56% |
| 20250519 |
4.02 |
2.81% |
1037.94 |
33.38 |
729.13 |
9.74% |
112.02 |
1.50% |
196.79 |
2.63% |
| 20250516 |
3.91 |
-0.26% |
108.70 |
-753.05 |
-376.54 |
-9.68% |
203.49 |
5.23% |
281.75 |
7.25% |
| 20250515 |
3.92 |
-0.76% |
-186.69 |
-834.68 |
-1.30 |
-0.03% |
-338.48 |
-8.81% |
153.09 |
3.98% |
| 20250514 |
3.95 |
0.25% |
-231.91 |
-261.47 |
53.37 |
1.26% |
-267.79 |
-6.33% |
-17.49 |
-0.41% |
| 20250513 |
3.94 |
-1.01% |
-863.44 |
-164.52 |
-371.28 |
-6.88% |
-114.20 |
-2.12% |
-377.96 |
-7.01% |
| 20250512 |
3.98 |
0.51% |
-228.30 |
562.26 |
-57.30 |
-1.27% |
-219.06 |
-4.86% |
48.06 |
1.07% |
| 20250509 |
3.96 |
-1.49% |
-603.78 |
929.81 |
-458.17 |
-8.02% |
-148.79 |
-2.60% |
3.18 |
0.06% |
| 20250508 |
4.02 |
2.81% |
1620.47 |
1402.47 |
571.91 |
6.39% |
630.59 |
7.05% |
417.97 |
4.67% |
| 20250507 |
3.91 |
0.77% |
-252.63 |
999.91 |
150.32 |
2.43% |
-111.65 |
-1.81% |
-291.30 |
-4.71% |
| 20250506 |
3.88 |
4.30% |
1363.74 |
1005.01 |
355.50 |
5.53% |
324.66 |
5.05% |
683.58 |
10.63% |
| 20250430 |
3.72 |
1.92% |
357.47 |
50.12 |
310.25 |
7.24% |
19.68 |
0.46% |
27.54 |
0.64% |
| 20250429 |
3.65 |
1.67% |
761.47 |
-41.45 |
14.49 |
0.28% |
611.25 |
12.01% |
135.73 |
2.67% |
| 20250428 |
3.59 |
-1.37% |
-289.21 |
-90.77 |
169.35 |
2.35% |
-154.07 |
-2.14% |
-304.49 |
-4.22% |
| 20250425 |
3.64 |
0.28% |
27.53 |
-76.51 |
155.42 |
3.27% |
-141.98 |
-2.99% |
14.09 |
0.30% |
| 20250424 |
3.63 |
-1.89% |
-1076.76 |
-547.24 |
-599.39 |
-13.04% |
-393.82 |
-8.57% |
-83.55 |
-1.82% |
| 20250423 |
3.70 |
1.93% |
553.71 |
-226.69 |
218.68 |
4.07% |
-67.85 |
-1.26% |
402.88 |
7.50% |
| 20250422 |
3.63 |
-0.27% |
-308.21 |
-802.08 |
-34.83 |
-0.73% |
38.05 |
0.80% |
-311.43 |
-6.55% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
