300269联建光电 今日实时资金流向 |
15:00 |
-7936.84 |
-5184.96 |
0.00 |
14:59 |
-7971.62 |
-5213.74 |
0.00 |
14:58 |
-7971.62 |
-5213.74 |
0.00 |
14:57 |
-7971.62 |
-5213.74 |
0.00 |
14:56 |
-7920.08 |
-5177.73 |
0.00 |
14:55 |
-7816.68 |
-5131.10 |
0.00 |
14:54 |
-7395.85 |
-5113.73 |
0.00 |
14:53 |
-7248.61 |
-5103.10 |
0.00 |
14:52 |
-7333.39 |
-5070.77 |
0.00 |
14:51 |
-7304.76 |
-5035.36 |
0.00 |
14:50 |
-7342.73 |
-5029.12 |
0.00 |
14:49 |
-7342.73 |
-5042.34 |
0.00 |
14:48 |
-7368.43 |
-5124.15 |
0.00 |
14:47 |
-7393.33 |
-5121.84 |
0.00 |
14:46 |
-7394.36 |
-5143.85 |
0.00 |
14:45 |
-7334.72 |
-5131.04 |
0.00 |
14:44 |
-7267.18 |
-5141.26 |
0.00 |
14:43 |
-7185.71 |
-5085.54 |
0.00 |
14:42 |
-7051.85 |
-4953.05 |
0.00 |
14:41 |
-6928.34 |
-4814.00 |
0.00 |
14:40 |
-6811.05 |
-4655.34 |
0.00 |
14:39 |
-6294.60 |
-4566.34 |
0.00 |
14:38 |
-6213.80 |
-4539.63 |
0.00 |
14:37 |
-6151.62 |
-4570.02 |
0.00 |
14:36 |
-6163.04 |
-4440.94 |
0.00 |
14:35 |
-6049.42 |
-4391.41 |
0.00 |
14:34 |
-5988.12 |
-4399.33 |
0.00 |
14:33 |
-5988.12 |
-4422.22 |
0.00 |
14:32 |
-5950.62 |
-4447.27 |
0.00 |
14:31 |
-5913.27 |
-4447.08 |
0.00 |
14:30 |
-5913.27 |
-4541.12 |
0.00 |
14:29 |
-5838.51 |
-4419.52 |
0.00 |
14:28 |
-5592.26 |
-4385.50 |
0.00 |
14:27 |
-5471.81 |
-4313.40 |
0.00 |
14:26 |
-5259.47 |
-4129.38 |
0.00 |
14:25 |
-5217.79 |
-4094.02 |
0.00 |
14:24 |
-5111.79 |
-4006.96 |
0.00 |
14:23 |
-5132.03 |
-3990.32 |
0.00 |
14:22 |
-5132.03 |
-3969.00 |
0.00 |
14:21 |
-5044.46 |
-3986.96 |
0.00 |
14:20 |
-5022.24 |
-3963.02 |
0.00 |
14:19 |
-5022.24 |
-3950.02 |
0.00 |
14:18 |
-5022.24 |
-3877.41 |
0.00 |
14:17 |
-5001.04 |
-3857.73 |
0.00 |
14:16 |
-4956.92 |
-3855.98 |
0.00 |
14:15 |
-4956.92 |
-3825.57 |
0.00 |
14:14 |
-4956.92 |
-3835.05 |
0.00 |
14:13 |
-4928.73 |
-3791.73 |
0.00 |
14:12 |
-4981.96 |
-3827.62 |
0.00 |
14:11 |
-5002.81 |
-3815.35 |
0.00 |
14:10 |
-4952.31 |
-3800.26 |
0.00 |
14:09 |
-4922.67 |
-3768.39 |
0.00 |
14:08 |
-4900.04 |
-3735.11 |
0.00 |
14:07 |
-4879.94 |
-3695.98 |
0.00 |
14:06 |
-4879.94 |
-3651.18 |
0.00 |
14:05 |
-4879.94 |
-3647.22 |
0.00 |
14:04 |
-4879.94 |
-3625.48 |
0.00 |
14:03 |
-4879.94 |
-3633.47 |
0.00 |
14:02 |
-4902.11 |
-3637.93 |
0.00 |
14:01 |
-4902.11 |
-3637.93 |
0.00 |
14:00 |
-4902.11 |
-3646.51 |
0.00 |
13:59 |
-4902.11 |
-3641.79 |
0.00 |
13:58 |
-4874.13 |
-3636.53 |
0.00 |
13:57 |
-4817.00 |
-3600.15 |
0.00 |
13:56 |
-4755.47 |
-3520.31 |
0.00 |
13:55 |
-4755.47 |
-3520.31 |
0.00 |
13:54 |
-4730.42 |
-3510.50 |
0.00 |
13:53 |
-4730.42 |
-3510.50 |
0.00 |
13:52 |
-4730.42 |
-3497.85 |
0.00 |
13:51 |
-4692.12 |
-3493.71 |
0.00 |
13:50 |
-4692.12 |
-3482.05 |
0.00 |
13:49 |
-4756.96 |
-3433.89 |
0.00 |
13:48 |
-4756.96 |
-3406.91 |
0.00 |
13:47 |
-4756.96 |
-3400.78 |
0.00 |
13:46 |
-4756.96 |
-3395.38 |
0.00 |
13:45 |
-4793.82 |
-3404.72 |
0.00 |
13:44 |
-4793.82 |
-3384.58 |
0.00 |
13:43 |
-4793.82 |
-3326.94 |
0.00 |
13:42 |
-4642.02 |
-3281.96 |
0.00 |
13:41 |
-4585.19 |
-3269.00 |
0.00 |
13:40 |
-4660.98 |
-3214.53 |
0.00 |
13:39 |
-4660.98 |
-3206.86 |
0.00 |
13:38 |
-4660.98 |
-3189.03 |
0.00 |
13:37 |
-4744.39 |
-3184.61 |
0.00 |
13:36 |
-4722.09 |
-3184.61 |
0.00 |
13:35 |
-4722.09 |
-3197.25 |
0.00 |
13:34 |
-4742.37 |
-3225.90 |
0.00 |
13:33 |
-4742.37 |
-3247.04 |
0.00 |
13:32 |
-4742.37 |
-3236.92 |
0.00 |
13:31 |
-4702.54 |
-3226.51 |
0.00 |
13:30 |
-4702.54 |
-3235.58 |
0.00 |
13:29 |
-4702.54 |
-3227.54 |
0.00 |
13:28 |
-4702.54 |
-3219.82 |
0.00 |
13:27 |
-4681.04 |
-3181.22 |
0.00 |
13:26 |
-4572.59 |
-3173.04 |
0.00 |
13:25 |
-4521.98 |
-3204.33 |
0.00 |
13:24 |
-4521.98 |
-3194.10 |
0.00 |
13:23 |
-4521.98 |
-3222.49 |
0.00 |
13:22 |
-4420.78 |
-3202.26 |
0.00 |
13:21 |
-4442.33 |
-3181.67 |
0.00 |
13:20 |
-4467.78 |
-3166.41 |
0.00 |
13:19 |
-4467.78 |
-3143.91 |
0.00 |
13:18 |
-4406.69 |
-3205.44 |
0.00 |
13:17 |
-4385.88 |
-3230.91 |
0.00 |
13:16 |
-4360.68 |
-3273.63 |
0.00 |
13:15 |
-4376.72 |
-3213.53 |
0.00 |
13:14 |
-3983.71 |
-3173.31 |
0.00 |
13:13 |
-3959.98 |
-3165.91 |
0.00 |
13:12 |
-3889.08 |
-3161.78 |
0.00 |
13:11 |
-3624.33 |
-3107.48 |
0.00 |
13:10 |
-3298.35 |
-3067.86 |
0.00 |
13:09 |
-3252.07 |
-3069.09 |
0.00 |
13:08 |
-3221.59 |
-3051.09 |
0.00 |
13:07 |
-3221.59 |
-3025.45 |
0.00 |
13:06 |
-3196.14 |
-3031.30 |
0.00 |
13:05 |
-3196.14 |
-3031.30 |
0.00 |
13:04 |
-3196.14 |
-3038.11 |
0.00 |
13:03 |
-3246.83 |
-3017.03 |
0.00 |
13:02 |
-3246.83 |
-3006.08 |
0.00 |
13:01 |
-3197.51 |
-3001.01 |
0.00 |
11:30 |
-3042.51 |
-2948.65 |
0.00 |
11:29 |
-3042.51 |
-2952.90 |
0.00 |
11:28 |
-2885.59 |
-2952.65 |
0.00 |
11:27 |
-2885.59 |
-2954.00 |
0.00 |
11:26 |
-2885.59 |
-2981.13 |
0.00 |
11:25 |
-2911.04 |
-2981.13 |
0.00 |
11:24 |
-2911.04 |
-2976.68 |
0.00 |
11:23 |
-2911.04 |
-2961.11 |
0.00 |
11:22 |
-2936.54 |
-2961.11 |
0.00 |
11:21 |
-2936.54 |
-2966.21 |
0.00 |
11:20 |
-2915.26 |
-2961.14 |
0.00 |
11:19 |
-2915.26 |
-2963.96 |
0.00 |
11:18 |
-2915.26 |
-2943.00 |
0.00 |
11:17 |
-2915.26 |
-2953.18 |
0.00 |
11:16 |
-2915.26 |
-2939.37 |
0.00 |
11:15 |
-2943.66 |
-2921.36 |
0.00 |
11:14 |
-2943.66 |
-2915.76 |
0.00 |
11:13 |
-2943.66 |
-2891.94 |
0.00 |
11:12 |
-2902.54 |
-2883.17 |
0.00 |
11:11 |
-2902.54 |
-2873.29 |
0.00 |
11:10 |
-2902.54 |
-2882.37 |
0.00 |
11:09 |
-2902.54 |
-2854.23 |
0.00 |
11:08 |
-2925.28 |
-2853.90 |
0.00 |
11:07 |
-2874.48 |
-2825.78 |
0.00 |
11:06 |
-2874.48 |
-2813.28 |
0.00 |
11:05 |
-2742.04 |
-2792.27 |
0.00 |
11:04 |
-2742.04 |
-2753.59 |
0.00 |
11:03 |
-2742.04 |
-2714.78 |
0.00 |
11:02 |
-2742.04 |
-2691.57 |
0.00 |
11:01 |
-2742.04 |
-2691.07 |
0.00 |
11:00 |
-2742.04 |
-2628.65 |
0.00 |
10:59 |
-2785.92 |
-2629.24 |
0.00 |
10:58 |
-2816.48 |
-2637.64 |
0.00 |
10:57 |
-2816.48 |
-2618.01 |
0.00 |
10:56 |
-2816.48 |
-2628.70 |
0.00 |
10:55 |
-2816.48 |
-2608.48 |
0.00 |
10:54 |
-2816.48 |
-2609.17 |
0.00 |
10:53 |
-2783.17 |
-2588.73 |
0.00 |
10:52 |
-2783.17 |
-2588.19 |
0.00 |
10:51 |
-2783.17 |
-2575.95 |
0.00 |
10:50 |
-2783.17 |
-2594.81 |
0.00 |
10:49 |
-2783.17 |
-2614.32 |
0.00 |
10:48 |
-2783.17 |
-2612.09 |
0.00 |
10:47 |
-2762.40 |
-2602.85 |
0.00 |
10:46 |
-2714.82 |
-2569.20 |
0.00 |
10:45 |
-2562.42 |
-2529.31 |
0.00 |
10:44 |
-2437.52 |
-2489.11 |
0.00 |
10:43 |
-2342.98 |
-2422.80 |
0.00 |
10:42 |
-2251.25 |
-2360.25 |
0.00 |
10:41 |
-2208.11 |
-2338.73 |
0.00 |
10:40 |
-2208.11 |
-2288.32 |
0.00 |
10:39 |
-2238.45 |
-2225.30 |
0.00 |
10:38 |
-2134.36 |
-2192.19 |
0.00 |
10:37 |
-2134.36 |
-2153.91 |
0.00 |
10:36 |
-2134.36 |
-2158.44 |
0.00 |
10:35 |
-2134.36 |
-2116.45 |
0.00 |
10:34 |
-2134.36 |
-2138.57 |
0.00 |
10:33 |
-2134.36 |
-2146.35 |
0.00 |
10:32 |
-2104.16 |
-2112.54 |
0.00 |
10:31 |
-2104.16 |
-2085.68 |
0.00 |
10:30 |
-2104.16 |
-2025.13 |
0.00 |
10:29 |
-2022.66 |
-2006.12 |
0.00 |
10:28 |
-1992.15 |
-1984.23 |
0.00 |
10:27 |
-1953.50 |
-1964.07 |
0.00 |
10:26 |
-1941.95 |
-1959.45 |
0.00 |
10:25 |
-1941.95 |
-1923.56 |
0.00 |
10:24 |
-1916.05 |
-1857.18 |
0.00 |
10:23 |
-1916.05 |
-1832.42 |
0.00 |
10:22 |
-1916.05 |
-1844.73 |
0.00 |
10:21 |
-1916.05 |
-1822.32 |
0.00 |
10:20 |
-1867.56 |
-1786.19 |
0.00 |
10:19 |
-1867.56 |
-1763.87 |
0.00 |
10:18 |
-1867.56 |
-1735.51 |
0.00 |
10:17 |
-1898.34 |
-1726.62 |
0.00 |
10:16 |
-1794.65 |
-1681.58 |
0.00 |
10:15 |
-1731.88 |
-1659.08 |
0.00 |
10:14 |
-1704.95 |
-1625.73 |
0.00 |
10:13 |
-1704.95 |
-1618.16 |
0.00 |
10:12 |
-1551.21 |
-1601.45 |
0.00 |
10:11 |
-1544.89 |
-1600.33 |
0.00 |
10:10 |
-1524.37 |
-1595.47 |
0.00 |
10:09 |
-1524.37 |
-1545.74 |
0.00 |
10:08 |
-1524.37 |
-1558.19 |
0.00 |
10:07 |
-1462.45 |
-1499.31 |
0.00 |
10:06 |
-1462.45 |
-1463.46 |
0.00 |
10:05 |
-1416.19 |
-1416.09 |
0.00 |
10:04 |
-1290.39 |
-1411.75 |
0.00 |
10:03 |
-1243.30 |
-1430.24 |
0.00 |
10:02 |
-1157.25 |
-1435.39 |
0.00 |
10:01 |
-1028.85 |
-1413.53 |
0.00 |
10:00 |
-985.52 |
-1378.64 |
0.00 |
09:59 |
-831.07 |
-1357.57 |
0.00 |
09:58 |
-753.16 |
-1309.72 |
0.00 |
09:57 |
-719.26 |
-1276.20 |
0.00 |
09:56 |
-675.37 |
-1167.58 |
0.00 |
09:55 |
-585.87 |
-1131.14 |
0.00 |
09:54 |
-581.24 |
-1108.63 |
0.00 |
09:53 |
-583.99 |
-1087.57 |
0.00 |
09:52 |
-650.76 |
-1071.05 |
0.00 |
09:51 |
-650.76 |
-1064.27 |
0.00 |
09:50 |
-701.58 |
-1071.41 |
0.00 |
09:49 |
-744.32 |
-1050.59 |
0.00 |
09:48 |
-770.84 |
-1034.23 |
0.00 |
09:47 |
-749.21 |
-1046.62 |
0.00 |
09:46 |
-749.21 |
-1047.40 |
0.00 |
09:45 |
-713.17 |
-1021.70 |
0.00 |
09:44 |
-766.09 |
-991.76 |
0.00 |
09:43 |
-871.50 |
-983.41 |
0.00 |
09:42 |
-910.13 |
-980.56 |
0.00 |
09:41 |
-920.65 |
-983.54 |
0.00 |
09:40 |
-896.21 |
-948.05 |
0.00 |
09:39 |
-927.44 |
-947.70 |
0.00 |
09:38 |
-782.79 |
-932.70 |
0.00 |
09:37 |
-691.35 |
-835.29 |
0.00 |
09:36 |
-725.70 |
-810.67 |
0.00 |
09:35 |
-693.51 |
-780.28 |
0.00 |
09:34 |
-411.50 |
-495.35 |
0.00 |
09:33 |
-70.29 |
-334.04 |
0.00 |
09:32 |
-75.73 |
-165.33 |
0.00 |
09:31 |
-67.09 |
-81.37 |
0.00 |
09:30 |
0.00 |
-1.14 |
0.00 |
|
大单资金:-7936.84万元 |
成交额占比:-17.10% |
中单资金:-5184.96万元 |
成交额占比:-11.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
4.92 |
-6.29% |
-16382.27 |
-30992.72 |
-7936.84 |
-17.10% |
-5184.96 |
-11.17% |
-3260.47 |
-7.02% |
20250626 |
5.25 |
-2.78% |
-10347.01 |
-13350.31 |
-5285.30 |
-9.79% |
-3013.67 |
-5.58% |
-2048.04 |
-3.79% |
20250625 |
5.40 |
4.45% |
4100.40 |
-12061.17 |
134.51 |
0.16% |
1932.00 |
2.33% |
2033.89 |
2.45% |
20250624 |
5.17 |
-9.93% |
-20175.19 |
-14930.28 |
-9727.74 |
-10.83% |
-6187.46 |
-6.89% |
-4259.99 |
-4.74% |
20250623 |
5.74 |
-6.97% |
-10823.17 |
-4753.52 |
-8177.35 |
-8.55% |
-1459.36 |
-1.53% |
-1186.46 |
-1.24% |
20250620 |
6.17 |
13.21% |
13743.47 |
3171.77 |
9705.57 |
7.88% |
1608.04 |
1.31% |
2429.86 |
1.97% |
20250619 |
5.45 |
9.00% |
3617.55 |
-6713.13 |
-3996.16 |
-3.40% |
3240.80 |
2.75% |
4372.91 |
3.72% |
20250618 |
5.00 |
19.90% |
-4004.52 |
-2704.75 |
-2734.60 |
-3.60% |
-891.19 |
-1.17% |
-378.73 |
-0.50% |
20250617 |
4.17 |
0.00% |
-713.55 |
344.64 |
449.02 |
2.88% |
18.10 |
0.12% |
-1180.67 |
-7.56% |
20250616 |
4.17 |
2.46% |
698.32 |
-472.77 |
-252.06 |
-3.24% |
369.22 |
4.75% |
581.16 |
7.48% |
20250613 |
4.07 |
-2.63% |
-843.46 |
-294.39 |
-179.33 |
-2.69% |
-355.39 |
-5.33% |
-308.74 |
-4.63% |
20250612 |
4.18 |
0.72% |
-701.92 |
-91.10 |
12.22 |
0.20% |
-554.78 |
-9.25% |
-159.36 |
-2.66% |
20250611 |
4.15 |
1.47% |
1150.89 |
225.10 |
314.79 |
4.10% |
626.91 |
8.17% |
209.19 |
2.73% |
20250610 |
4.09 |
-0.49% |
-945.28 |
-158.77 |
-368.39 |
-6.05% |
-430.41 |
-7.07% |
-146.48 |
-2.41% |
20250609 |
4.11 |
0.98% |
295.03 |
-282.30 |
-73.68 |
-1.37% |
166.74 |
3.09% |
201.97 |
3.75% |
20250606 |
4.07 |
0.99% |
650.24 |
-597.49 |
23.96 |
0.42% |
64.90 |
1.15% |
561.38 |
9.93% |
20250605 |
4.03 |
0.50% |
840.60 |
-631.73 |
328.42 |
4.42% |
428.37 |
5.76% |
83.81 |
1.13% |
20250604 |
4.01 |
1.26% |
550.05 |
-1389.96 |
-69.08 |
-1.61% |
229.03 |
5.33% |
390.10 |
9.08% |
20250603 |
3.96 |
0.76% |
-818.87 |
-1490.08 |
-491.92 |
-9.59% |
-32.14 |
-0.63% |
-294.81 |
-5.75% |
20250530 |
3.93 |
-2.24% |
-917.50 |
-867.77 |
-388.87 |
-7.67% |
-65.55 |
-1.29% |
-463.08 |
-9.13% |
20250529 |
4.02 |
2.81% |
821.05 |
-863.22 |
-10.28 |
-0.18% |
171.02 |
3.05% |
660.31 |
11.77% |
20250528 |
3.91 |
-1.01% |
-802.07 |
-804.42 |
-429.81 |
-11.37% |
-309.30 |
-8.19% |
-62.96 |
-1.67% |
20250527 |
3.95 |
0.00% |
39.30 |
-1382.06 |
-169.20 |
-4.24% |
230.50 |
5.78% |
-22.00 |
-0.55% |
20250526 |
3.95 |
2.86% |
579.81 |
-1035.96 |
130.39 |
2.95% |
15.55 |
0.35% |
433.87 |
9.81% |
20250523 |
3.84 |
-2.29% |
-1384.71 |
-437.22 |
-384.32 |
-7.88% |
-698.44 |
-14.31% |
-301.95 |
-6.19% |
20250522 |
3.93 |
-1.01% |
-331.40 |
-429.44 |
48.52 |
1.08% |
-207.19 |
-4.60% |
-172.73 |
-3.84% |
20250521 |
3.97 |
-2.70% |
-2467.39 |
-479.26 |
-1007.45 |
-15.69% |
-849.97 |
-13.24% |
-609.97 |
-9.50% |
20250520 |
4.08 |
1.49% |
667.49 |
581.56 |
176.90 |
2.83% |
392.74 |
6.27% |
97.85 |
1.56% |
20250519 |
4.02 |
2.81% |
1037.94 |
33.38 |
729.13 |
9.74% |
112.02 |
1.50% |
196.79 |
2.63% |
20250516 |
3.91 |
-0.26% |
108.70 |
-753.05 |
-376.54 |
-9.68% |
203.49 |
5.23% |
281.75 |
7.25% |
300269联建光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向:成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢?什么是联建光电[300269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联建光电[300269]资金流向的计算方法不同,所以数据会有不一致的情况。
|