| 300269联建光电 今日实时资金流向 |
| 15:00 |
1873.68 |
1436.48 |
3004.23 |
| 14:59 |
1389.95 |
1411.51 |
2934.64 |
| 14:58 |
1389.95 |
1411.51 |
2934.64 |
| 14:57 |
1389.95 |
1426.41 |
2934.48 |
| 14:56 |
1369.05 |
1390.59 |
2833.87 |
| 14:55 |
1315.45 |
1368.03 |
2820.57 |
| 14:54 |
1315.45 |
1381.03 |
2798.04 |
| 14:53 |
1336.56 |
1372.75 |
2791.39 |
| 14:52 |
1390.16 |
1367.65 |
2794.63 |
| 14:51 |
1343.39 |
1394.85 |
2804.74 |
| 14:50 |
1512.87 |
1435.85 |
2834.26 |
| 14:49 |
1539.67 |
1441.93 |
2849.37 |
| 14:48 |
1539.67 |
1461.33 |
2852.30 |
| 14:47 |
1539.67 |
1444.07 |
2808.77 |
| 14:46 |
1544.44 |
1269.52 |
2643.07 |
| 14:45 |
1572.37 |
1257.95 |
2609.32 |
| 14:44 |
1653.52 |
1242.93 |
2558.80 |
| 14:43 |
1792.84 |
1237.02 |
2582.51 |
| 14:42 |
1765.99 |
1217.90 |
2570.56 |
| 14:41 |
1789.95 |
1218.58 |
2591.82 |
| 14:40 |
1789.95 |
1218.58 |
2600.91 |
| 14:39 |
1815.09 |
1223.94 |
2580.66 |
| 14:38 |
1815.09 |
1213.19 |
2573.71 |
| 14:37 |
1815.09 |
1219.09 |
2574.34 |
| 14:36 |
1815.09 |
1219.35 |
2583.40 |
| 14:35 |
1815.09 |
1213.38 |
2581.52 |
| 14:34 |
1841.83 |
1213.16 |
2593.80 |
| 14:33 |
1762.95 |
1184.53 |
2529.83 |
| 14:32 |
1740.88 |
1184.53 |
2499.10 |
| 14:31 |
1740.88 |
1182.77 |
2485.57 |
| 14:30 |
1781.50 |
1170.31 |
2474.92 |
| 14:29 |
1818.22 |
1158.82 |
2458.36 |
| 14:28 |
1818.22 |
1189.48 |
2449.38 |
| 14:27 |
1818.22 |
1184.11 |
2436.32 |
| 14:26 |
1818.22 |
1176.91 |
2428.53 |
| 14:25 |
1818.22 |
1165.19 |
2423.79 |
| 14:24 |
1755.93 |
1145.09 |
2391.98 |
| 14:23 |
1755.93 |
1145.13 |
2370.15 |
| 14:22 |
1755.93 |
1134.22 |
2299.82 |
| 14:21 |
1755.93 |
1117.98 |
2265.62 |
| 14:20 |
1755.93 |
1097.52 |
2250.40 |
| 14:19 |
1740.63 |
1108.81 |
2231.22 |
| 14:18 |
1772.73 |
1156.32 |
2254.16 |
| 14:17 |
1772.73 |
1150.96 |
2285.40 |
| 14:16 |
1772.73 |
1167.01 |
2294.76 |
| 14:15 |
1810.98 |
1163.64 |
2301.07 |
| 14:14 |
1810.98 |
1174.34 |
2287.55 |
| 14:13 |
1810.98 |
1174.53 |
2282.88 |
| 14:12 |
1648.24 |
1218.22 |
2277.61 |
| 14:11 |
1672.27 |
1270.66 |
2294.32 |
| 14:10 |
1672.27 |
1345.84 |
2305.57 |
| 14:09 |
1845.69 |
1382.21 |
2324.15 |
| 14:08 |
1950.32 |
1443.19 |
2346.01 |
| 14:07 |
1972.55 |
1459.62 |
2386.55 |
| 14:06 |
1972.55 |
1454.40 |
2394.65 |
| 14:05 |
1972.55 |
1478.19 |
2416.83 |
| 14:04 |
1900.64 |
1419.93 |
2381.19 |
| 14:03 |
1900.64 |
1410.74 |
2379.30 |
| 14:02 |
1900.64 |
1384.95 |
2374.03 |
| 14:01 |
1877.55 |
1341.13 |
2327.47 |
| 14:00 |
1899.96 |
1332.59 |
2325.25 |
| 13:59 |
1899.96 |
1332.59 |
2312.30 |
| 13:58 |
1899.96 |
1325.22 |
2319.63 |
| 13:57 |
1921.40 |
1325.22 |
2318.60 |
| 13:56 |
1921.40 |
1334.38 |
2309.58 |
| 13:55 |
1921.40 |
1327.56 |
2306.46 |
| 13:54 |
1921.40 |
1327.56 |
2299.53 |
| 13:53 |
1921.40 |
1327.56 |
2309.06 |
| 13:52 |
1921.40 |
1327.56 |
2315.92 |
| 13:51 |
1921.40 |
1332.92 |
2319.99 |
| 13:50 |
1921.40 |
1332.92 |
2323.90 |
| 13:49 |
1921.40 |
1337.68 |
2310.33 |
| 13:48 |
1921.40 |
1344.22 |
2319.11 |
| 13:47 |
1942.84 |
1350.12 |
2321.13 |
| 13:46 |
1942.84 |
1358.64 |
2324.67 |
| 13:45 |
1942.84 |
1362.04 |
2322.89 |
| 13:44 |
1942.84 |
1362.04 |
2319.72 |
| 13:43 |
1968.08 |
1332.82 |
2324.54 |
| 13:42 |
1941.17 |
1284.16 |
2284.42 |
| 13:41 |
1941.17 |
1191.93 |
2232.63 |
| 13:40 |
1991.46 |
1191.93 |
2225.07 |
| 13:39 |
1911.87 |
1210.55 |
2235.71 |
| 13:38 |
1911.87 |
1226.60 |
2235.80 |
| 13:37 |
1911.87 |
1243.13 |
2242.86 |
| 13:36 |
1965.37 |
1271.96 |
2243.80 |
| 13:35 |
1965.37 |
1271.96 |
2234.74 |
| 13:34 |
1965.37 |
1287.96 |
2235.70 |
| 13:33 |
1965.37 |
1281.73 |
2244.58 |
| 13:32 |
1965.37 |
1290.27 |
2262.54 |
| 13:31 |
1965.37 |
1323.43 |
2283.40 |
| 13:30 |
1992.17 |
1352.42 |
2301.12 |
| 13:29 |
1992.17 |
1357.78 |
2297.45 |
| 13:28 |
2014.08 |
1355.56 |
2298.88 |
| 13:27 |
2042.54 |
1350.60 |
2305.79 |
| 13:26 |
2015.69 |
1325.78 |
2243.18 |
| 13:25 |
2015.69 |
1354.48 |
2247.86 |
| 13:24 |
2040.60 |
1415.37 |
2262.07 |
| 13:23 |
2063.43 |
1439.27 |
2260.42 |
| 13:22 |
2340.25 |
1505.59 |
2343.07 |
| 13:21 |
2318.65 |
1500.00 |
2319.42 |
| 13:20 |
2206.98 |
1511.59 |
2287.51 |
| 13:19 |
2184.19 |
1475.35 |
2239.60 |
| 13:18 |
2214.38 |
1453.45 |
2235.85 |
| 13:17 |
2214.38 |
1372.13 |
2151.31 |
| 13:16 |
2099.21 |
1273.63 |
1915.85 |
| 13:15 |
1930.65 |
1245.88 |
1847.00 |
| 13:14 |
1970.93 |
1189.74 |
1789.33 |
| 13:13 |
1872.92 |
1159.84 |
1777.15 |
| 13:12 |
1843.50 |
1101.58 |
1734.95 |
| 13:11 |
1796.60 |
1077.45 |
1700.18 |
| 13:10 |
1407.80 |
644.39 |
1498.47 |
| 13:09 |
1354.40 |
595.58 |
1459.37 |
| 13:08 |
1354.40 |
573.04 |
1445.73 |
| 13:07 |
1354.40 |
558.60 |
1458.47 |
| 13:06 |
1354.40 |
557.36 |
1456.96 |
| 13:05 |
1333.52 |
522.70 |
1451.40 |
| 13:04 |
1333.52 |
460.22 |
1358.21 |
| 13:03 |
1222.29 |
451.73 |
1357.53 |
| 13:02 |
1171.71 |
447.88 |
1358.90 |
| 13:01 |
1123.62 |
465.19 |
1362.66 |
| 11:30 |
1218.63 |
454.92 |
1339.39 |
| 11:29 |
1250.61 |
468.88 |
1334.90 |
| 11:28 |
1250.61 |
468.88 |
1336.17 |
| 11:27 |
1250.61 |
476.08 |
1345.27 |
| 11:26 |
1220.44 |
497.98 |
1336.56 |
| 11:25 |
1174.12 |
524.68 |
1347.74 |
| 11:24 |
1205.57 |
543.12 |
1348.29 |
| 11:23 |
1205.57 |
526.08 |
1342.79 |
| 11:22 |
1258.87 |
555.13 |
1363.51 |
| 11:21 |
1258.87 |
563.58 |
1379.71 |
| 11:20 |
1258.87 |
568.04 |
1407.51 |
| 11:19 |
1258.87 |
568.04 |
1425.78 |
| 11:18 |
1258.87 |
556.17 |
1403.23 |
| 11:17 |
1234.73 |
551.09 |
1383.67 |
| 11:16 |
1208.57 |
518.40 |
1394.69 |
| 11:15 |
1178.19 |
499.11 |
1315.74 |
| 11:14 |
1132.56 |
476.44 |
1226.72 |
| 11:13 |
1108.31 |
441.52 |
1209.44 |
| 11:12 |
1140.23 |
462.80 |
1218.73 |
| 11:11 |
1140.23 |
496.31 |
1228.17 |
| 11:10 |
1140.23 |
452.99 |
1218.11 |
| 11:09 |
1059.79 |
386.46 |
1190.05 |
| 11:08 |
635.84 |
192.03 |
1009.43 |
| 11:07 |
635.84 |
192.03 |
1015.82 |
| 11:06 |
635.84 |
183.66 |
1021.00 |
| 11:05 |
635.84 |
183.66 |
1025.23 |
| 11:04 |
524.54 |
207.52 |
1023.47 |
| 11:03 |
489.62 |
179.96 |
1001.99 |
| 11:02 |
489.62 |
159.80 |
979.08 |
| 11:01 |
537.53 |
191.59 |
963.93 |
| 11:00 |
486.22 |
127.88 |
879.18 |
| 10:59 |
486.22 |
117.30 |
870.93 |
| 10:58 |
399.94 |
83.24 |
838.49 |
| 10:57 |
421.16 |
82.96 |
836.99 |
| 10:56 |
421.16 |
82.96 |
842.11 |
| 10:55 |
388.21 |
76.35 |
840.88 |
| 10:54 |
388.21 |
76.35 |
841.83 |
| 10:53 |
388.21 |
28.45 |
830.81 |
| 10:52 |
388.21 |
44.29 |
829.59 |
| 10:51 |
237.52 |
42.60 |
813.34 |
| 10:50 |
237.52 |
58.41 |
813.71 |
| 10:49 |
237.52 |
58.41 |
810.27 |
| 10:48 |
237.52 |
54.32 |
809.73 |
| 10:47 |
196.97 |
67.03 |
803.71 |
| 10:46 |
196.97 |
95.91 |
813.42 |
| 10:45 |
122.04 |
30.44 |
763.71 |
| 10:44 |
122.04 |
40.98 |
767.45 |
| 10:43 |
122.04 |
46.26 |
780.09 |
| 10:42 |
122.04 |
81.11 |
769.40 |
| 10:41 |
239.63 |
126.93 |
806.52 |
| 10:40 |
239.63 |
133.47 |
802.59 |
| 10:39 |
239.63 |
140.28 |
784.96 |
| 10:38 |
239.63 |
155.91 |
785.78 |
| 10:37 |
239.63 |
143.85 |
788.67 |
| 10:36 |
296.07 |
134.38 |
792.36 |
| 10:35 |
296.07 |
99.42 |
762.20 |
| 10:34 |
296.07 |
94.13 |
764.92 |
| 10:33 |
238.99 |
104.21 |
764.90 |
| 10:32 |
133.39 |
95.23 |
741.97 |
| 10:31 |
133.39 |
65.78 |
660.23 |
| 10:30 |
133.39 |
60.51 |
653.95 |
| 10:29 |
133.39 |
38.00 |
632.87 |
| 10:28 |
133.39 |
32.72 |
617.79 |
| 10:27 |
86.90 |
-7.15 |
575.02 |
| 10:26 |
86.90 |
-0.74 |
569.91 |
| 10:25 |
86.90 |
-0.74 |
508.20 |
| 10:24 |
86.90 |
-5.95 |
509.19 |
| 10:23 |
86.90 |
-0.99 |
518.57 |
| 10:22 |
-18.30 |
-47.43 |
429.51 |
| 10:21 |
-18.30 |
-65.54 |
424.03 |
| 10:20 |
36.74 |
-29.16 |
446.42 |
| 10:19 |
36.74 |
-18.34 |
460.75 |
| 10:18 |
36.74 |
3.86 |
472.51 |
| 10:17 |
36.74 |
3.86 |
469.08 |
| 10:16 |
-141.03 |
-10.26 |
439.12 |
| 10:15 |
-167.28 |
-20.77 |
429.55 |
| 10:14 |
-167.28 |
-14.59 |
428.17 |
| 10:13 |
-167.28 |
-6.67 |
439.39 |
| 10:12 |
-167.28 |
-6.67 |
451.54 |
| 10:11 |
-167.28 |
9.26 |
459.13 |
| 10:10 |
-167.28 |
-7.54 |
444.17 |
| 10:09 |
-167.28 |
-7.54 |
443.85 |
| 10:08 |
-194.42 |
-7.54 |
441.95 |
| 10:07 |
-194.42 |
26.88 |
447.66 |
| 10:06 |
-219.88 |
54.23 |
460.82 |
| 10:05 |
-219.88 |
15.48 |
454.98 |
| 10:04 |
-374.29 |
-20.73 |
413.33 |
| 10:03 |
-338.89 |
-8.14 |
432.57 |
| 10:02 |
-338.89 |
-11.40 |
392.17 |
| 10:01 |
-330.52 |
-46.33 |
309.56 |
| 10:00 |
-246.69 |
-48.07 |
247.97 |
| 09:59 |
-246.69 |
-33.40 |
239.10 |
| 09:58 |
-369.55 |
-31.78 |
224.74 |
| 09:57 |
-369.55 |
-6.63 |
229.47 |
| 09:56 |
-260.14 |
15.30 |
231.34 |
| 09:55 |
-260.14 |
6.77 |
234.30 |
| 09:54 |
-260.14 |
38.61 |
242.80 |
| 09:53 |
-260.14 |
30.10 |
254.81 |
| 09:52 |
-222.04 |
39.92 |
255.37 |
| 09:51 |
-222.04 |
34.23 |
252.28 |
| 09:50 |
-21.28 |
44.72 |
258.77 |
| 09:49 |
-21.28 |
20.41 |
249.74 |
| 09:48 |
-49.94 |
-32.10 |
196.08 |
| 09:47 |
-49.94 |
-39.01 |
158.94 |
| 09:46 |
-49.94 |
-10.42 |
153.97 |
| 09:45 |
-49.94 |
-30.10 |
128.44 |
| 09:44 |
-49.94 |
-35.32 |
121.33 |
| 09:43 |
-49.94 |
-21.77 |
118.36 |
| 09:42 |
39.49 |
-21.61 |
104.07 |
| 09:41 |
39.49 |
-5.18 |
135.70 |
| 09:40 |
-35.20 |
-25.30 |
53.18 |
| 09:39 |
-58.65 |
-17.24 |
44.74 |
| 09:38 |
-58.65 |
-17.24 |
47.96 |
| 09:37 |
-37.85 |
0.39 |
57.00 |
| 09:36 |
-37.85 |
-4.01 |
69.63 |
| 09:35 |
-37.85 |
-22.48 |
39.64 |
| 09:34 |
-37.85 |
7.66 |
37.23 |
| 09:33 |
-37.85 |
31.57 |
48.37 |
| 09:32 |
-37.85 |
40.61 |
73.53 |
| 09:31 |
-67.78 |
43.70 |
48.99 |
| 09:30 |
0.00 |
7.16 |
-14.90 |
|
| 大单资金：1873.68万元 |
成交额占比：6.93% |
| 中单资金：1436.48万元 |
成交额占比：5.31% |
| 小单资金：3004.23万元 |
成交额占比：11.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.33 |
2.90% |
3012.94 |
-1057.19 |
1218.63 |
10.15% |
454.92 |
3.79% |
1339.39 |
11.16% |
| 20250808 |
5.18 |
-2.08% |
-3565.52 |
-2556.20 |
-1832.18 |
-10.88% |
-1466.98 |
-8.71% |
-266.36 |
-1.58% |
| 20250807 |
5.29 |
0.76% |
1175.96 |
-571.29 |
-432.79 |
-1.29% |
1847.46 |
5.52% |
-238.71 |
-0.71% |
| 20250806 |
5.25 |
0.38% |
106.20 |
-1797.58 |
96.34 |
0.85% |
62.47 |
0.55% |
-52.61 |
-0.46% |
| 20250805 |
5.23 |
1.16% |
1606.69 |
-2847.00 |
-107.19 |
-0.72% |
671.59 |
4.50% |
1042.29 |
6.98% |
| 20250804 |
5.17 |
1.17% |
575.37 |
-3502.47 |
-280.38 |
-2.95% |
121.70 |
1.28% |
734.05 |
7.73% |
| 20250801 |
5.11 |
0.99% |
1363.64 |
-3635.81 |
152.73 |
1.32% |
254.99 |
2.20% |
955.92 |
8.23% |
| 20250731 |
5.06 |
-2.13% |
-3050.81 |
-4176.78 |
-1659.08 |
-11.06% |
-371.53 |
-2.48% |
-1020.20 |
-6.80% |
| 20250730 |
5.17 |
-0.96% |
-1454.20 |
-3455.03 |
-953.08 |
-7.38% |
-151.78 |
-1.18% |
-349.34 |
-2.71% |
| 20250729 |
5.22 |
-0.19% |
-1455.74 |
-2943.77 |
-762.66 |
-6.87% |
-552.40 |
-4.98% |
-140.68 |
-1.27% |
| 20250728 |
5.23 |
0.97% |
481.09 |
-4605.58 |
-413.72 |
-3.16% |
132.86 |
1.02% |
761.95 |
5.83% |
| 20250725 |
5.18 |
0.39% |
-28.58 |
-5539.04 |
-388.24 |
-3.22% |
57.38 |
0.48% |
302.28 |
2.51% |
| 20250724 |
5.16 |
1.18% |
-1058.99 |
-7005.60 |
-937.33 |
-8.12% |
-347.54 |
-3.01% |
225.88 |
1.96% |
| 20250723 |
5.10 |
-1.35% |
-2502.02 |
-6131.18 |
-441.82 |
-2.89% |
-1833.58 |
-11.98% |
-226.62 |
-1.48% |
| 20250722 |
5.17 |
-2.08% |
-5047.97 |
-5796.27 |
-2424.47 |
-13.00% |
-1747.78 |
-9.37% |
-875.72 |
-4.70% |
| 20250721 |
5.28 |
0.96% |
-1527.01 |
-4422.25 |
-1347.18 |
-9.71% |
-386.30 |
-2.78% |
206.47 |
1.49% |
| 20250718 |
5.23 |
-1.32% |
-3557.07 |
-3423.04 |
-1854.80 |
-10.65% |
-832.47 |
-4.78% |
-869.80 |
-4.99% |
| 20250717 |
5.30 |
1.15% |
1462.25 |
-2202.13 |
-62.91 |
-0.36% |
992.77 |
5.76% |
532.39 |
3.09% |
| 20250716 |
5.24 |
0.00% |
-551.99 |
-5195.23 |
-106.91 |
-0.80% |
-139.32 |
-1.04% |
-305.76 |
-2.28% |
| 20250715 |
5.24 |
-1.87% |
-3421.29 |
-8368.30 |
-1050.45 |
-5.22% |
-1935.26 |
-9.62% |
-435.58 |
-2.17% |
| 20250714 |
5.34 |
-1.48% |
-2225.34 |
-6424.54 |
-347.97 |
-1.75% |
-1153.33 |
-5.81% |
-724.04 |
-3.64% |
| 20250711 |
5.42 |
-1.09% |
-1053.50 |
-6644.75 |
-633.89 |
-2.32% |
-1329.94 |
-4.86% |
910.33 |
3.33% |
| 20250710 |
5.48 |
-4.20% |
-8879.03 |
-10564.88 |
-3056.01 |
-8.51% |
-3929.23 |
-10.94% |
-1893.79 |
-5.27% |
| 20250709 |
5.72 |
0.35% |
-6850.51 |
-9402.67 |
-3279.98 |
-6.08% |
-1754.88 |
-3.25% |
-1815.65 |
-3.36% |
| 20250708 |
5.70 |
1.42% |
1743.43 |
-4996.31 |
893.31 |
2.07% |
804.36 |
1.86% |
45.76 |
0.11% |
| 20250707 |
5.62 |
1.81% |
-1272.12 |
-21985.30 |
-568.18 |
-1.47% |
271.02 |
0.70% |
-974.96 |
-2.52% |
| 20250704 |
5.52 |
-4.50% |
-11952.88 |
-5630.32 |
-4554.02 |
-7.81% |
-4372.68 |
-7.49% |
-3026.18 |
-5.19% |
| 20250703 |
5.78 |
-3.67% |
-7849.88 |
-9013.14 |
-1893.80 |
-2.92% |
-3771.17 |
-5.82% |
-2184.91 |
-3.37% |
| 20250702 |
6.00 |
0.67% |
121.39 |
-12404.64 |
1126.38 |
1.15% |
-1025.10 |
-1.05% |
20.11 |
0.02% |
| 20250701 |
5.96 |
1.02% |
-19506.02 |
-13396.51 |
-16095.68 |
-11.80% |
-5352.42 |
-3.92% |
1942.08 |
1.42% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
