| 300269联建光电 今日实时资金流向 |
| 15:00 |
-1854.80 |
-832.47 |
0.00 |
| 14:59 |
-1854.80 |
-822.80 |
0.00 |
| 14:58 |
-1854.80 |
-822.80 |
0.00 |
| 14:57 |
-1854.80 |
-822.80 |
0.00 |
| 14:56 |
-1821.32 |
-795.54 |
0.00 |
| 14:55 |
-1821.32 |
-802.14 |
0.00 |
| 14:54 |
-1821.32 |
-783.44 |
0.00 |
| 14:53 |
-1821.32 |
-780.82 |
0.00 |
| 14:52 |
-1765.26 |
-791.25 |
0.00 |
| 14:51 |
-1740.57 |
-762.42 |
0.00 |
| 14:50 |
-1740.57 |
-753.42 |
0.00 |
| 14:49 |
-1602.76 |
-723.77 |
0.00 |
| 14:48 |
-1602.76 |
-701.90 |
0.00 |
| 14:47 |
-1602.76 |
-707.62 |
0.00 |
| 14:46 |
-1575.52 |
-698.15 |
0.00 |
| 14:45 |
-1529.28 |
-693.13 |
0.00 |
| 14:44 |
-1529.28 |
-698.36 |
0.00 |
| 14:43 |
-1529.28 |
-720.69 |
0.00 |
| 14:42 |
-1529.28 |
-744.76 |
0.00 |
| 14:41 |
-1529.28 |
-755.22 |
0.00 |
| 14:40 |
-1529.28 |
-748.11 |
0.00 |
| 14:39 |
-1529.28 |
-742.88 |
0.00 |
| 14:38 |
-1553.03 |
-733.02 |
0.00 |
| 14:37 |
-1412.35 |
-730.59 |
0.00 |
| 14:36 |
-1412.35 |
-720.89 |
0.00 |
| 14:35 |
-1464.65 |
-720.89 |
0.00 |
| 14:34 |
-1508.84 |
-720.89 |
0.00 |
| 14:33 |
-1508.84 |
-728.74 |
0.00 |
| 14:32 |
-1508.84 |
-749.03 |
0.00 |
| 14:31 |
-1508.84 |
-769.69 |
0.00 |
| 14:30 |
-1461.93 |
-764.56 |
0.00 |
| 14:29 |
-1371.45 |
-764.56 |
0.00 |
| 14:28 |
-1371.45 |
-765.20 |
0.00 |
| 14:27 |
-1301.26 |
-768.83 |
0.00 |
| 14:26 |
-1301.26 |
-768.83 |
0.00 |
| 14:25 |
-1281.18 |
-758.79 |
0.00 |
| 14:24 |
-1281.18 |
-757.75 |
0.00 |
| 14:23 |
-1281.18 |
-746.92 |
0.00 |
| 14:22 |
-1249.96 |
-746.92 |
0.00 |
| 14:21 |
-1249.96 |
-746.92 |
0.00 |
| 14:20 |
-1249.96 |
-734.89 |
0.00 |
| 14:19 |
-1249.96 |
-740.50 |
0.00 |
| 14:18 |
-1212.51 |
-723.45 |
0.00 |
| 14:17 |
-1212.51 |
-718.22 |
0.00 |
| 14:16 |
-1212.51 |
-740.75 |
0.00 |
| 14:15 |
-1212.51 |
-725.01 |
0.00 |
| 14:14 |
-1244.47 |
-725.01 |
0.00 |
| 14:13 |
-1244.47 |
-716.07 |
0.00 |
| 14:12 |
-1244.47 |
-716.07 |
0.00 |
| 14:11 |
-1244.47 |
-722.37 |
0.00 |
| 14:10 |
-1099.08 |
-712.86 |
0.00 |
| 14:09 |
-1099.08 |
-712.86 |
0.00 |
| 14:08 |
-1099.08 |
-707.63 |
0.00 |
| 14:07 |
-1099.08 |
-694.18 |
0.00 |
| 14:06 |
-1099.08 |
-699.91 |
0.00 |
| 14:05 |
-1099.08 |
-693.18 |
0.00 |
| 14:04 |
-1099.08 |
-693.18 |
0.00 |
| 14:03 |
-1099.08 |
-693.18 |
0.00 |
| 14:02 |
-1099.08 |
-699.89 |
0.00 |
| 14:01 |
-1099.08 |
-700.06 |
0.00 |
| 14:00 |
-1079.05 |
-705.30 |
0.00 |
| 13:59 |
-1079.05 |
-705.30 |
0.00 |
| 13:58 |
-1079.05 |
-700.07 |
0.00 |
| 13:57 |
-1079.05 |
-700.07 |
0.00 |
| 13:56 |
-1079.05 |
-708.45 |
0.00 |
| 13:55 |
-1079.05 |
-705.53 |
0.00 |
| 13:54 |
-1079.05 |
-705.53 |
0.00 |
| 13:53 |
-1079.05 |
-694.41 |
0.00 |
| 13:52 |
-1079.05 |
-689.39 |
0.00 |
| 13:51 |
-1079.05 |
-697.48 |
0.00 |
| 13:50 |
-1079.05 |
-684.40 |
0.00 |
| 13:49 |
-1079.05 |
-684.40 |
0.00 |
| 13:48 |
-1079.05 |
-684.40 |
0.00 |
| 13:47 |
-1079.05 |
-673.31 |
0.00 |
| 13:46 |
-1079.05 |
-673.31 |
0.00 |
| 13:45 |
-1079.05 |
-653.16 |
0.00 |
| 13:44 |
-1079.05 |
-653.16 |
0.00 |
| 13:43 |
-988.76 |
-642.00 |
0.00 |
| 13:42 |
-988.76 |
-642.00 |
0.00 |
| 13:41 |
-988.76 |
-642.00 |
0.00 |
| 13:40 |
-988.76 |
-642.00 |
0.00 |
| 13:39 |
-988.76 |
-642.00 |
0.00 |
| 13:38 |
-988.76 |
-635.13 |
0.00 |
| 13:37 |
-953.60 |
-640.06 |
0.00 |
| 13:36 |
-921.69 |
-640.06 |
0.00 |
| 13:35 |
-921.69 |
-611.66 |
0.00 |
| 13:34 |
-921.69 |
-625.46 |
0.00 |
| 13:33 |
-920.74 |
-603.46 |
0.00 |
| 13:32 |
-920.74 |
-608.71 |
0.00 |
| 13:31 |
-920.74 |
-608.71 |
0.00 |
| 13:30 |
-920.74 |
-620.62 |
0.00 |
| 13:29 |
-920.74 |
-631.28 |
0.00 |
| 13:28 |
-920.74 |
-632.13 |
0.00 |
| 13:27 |
-920.74 |
-646.15 |
0.00 |
| 13:26 |
-920.74 |
-654.34 |
0.00 |
| 13:25 |
-920.74 |
-659.69 |
0.00 |
| 13:24 |
-920.74 |
-644.39 |
0.00 |
| 13:23 |
-920.74 |
-644.39 |
0.00 |
| 13:22 |
-920.74 |
-644.39 |
0.00 |
| 13:21 |
-920.74 |
-660.14 |
0.00 |
| 13:20 |
-920.74 |
-660.14 |
0.00 |
| 13:19 |
-946.46 |
-660.14 |
0.00 |
| 13:18 |
-946.46 |
-660.14 |
0.00 |
| 13:17 |
-946.46 |
-635.66 |
0.00 |
| 13:16 |
-946.46 |
-630.40 |
0.00 |
| 13:15 |
-885.59 |
-635.67 |
0.00 |
| 13:14 |
-885.59 |
-635.67 |
0.00 |
| 13:13 |
-885.59 |
-629.30 |
0.00 |
| 13:12 |
-846.08 |
-582.68 |
0.00 |
| 13:11 |
-887.60 |
-622.63 |
0.00 |
| 13:10 |
-1037.51 |
-688.34 |
0.00 |
| 13:09 |
-1037.51 |
-688.34 |
0.00 |
| 13:08 |
-1037.51 |
-695.44 |
0.00 |
| 13:07 |
-1037.51 |
-695.44 |
0.00 |
| 13:06 |
-1037.51 |
-695.44 |
0.00 |
| 13:05 |
-1037.51 |
-695.44 |
0.00 |
| 13:04 |
-1037.51 |
-695.44 |
0.00 |
| 13:03 |
-1037.51 |
-697.87 |
0.00 |
| 13:02 |
-1037.51 |
-697.87 |
0.00 |
| 13:01 |
-1037.51 |
-688.25 |
0.00 |
| 11:30 |
-1037.51 |
-699.85 |
0.00 |
| 11:29 |
-1037.51 |
-709.79 |
0.00 |
| 11:28 |
-1070.02 |
-703.84 |
0.00 |
| 11:27 |
-1070.02 |
-710.37 |
0.00 |
| 11:26 |
-1070.02 |
-704.43 |
0.00 |
| 11:25 |
-1122.52 |
-716.88 |
0.00 |
| 11:24 |
-1122.52 |
-708.65 |
0.00 |
| 11:23 |
-1122.52 |
-708.65 |
0.00 |
| 11:22 |
-1088.50 |
-699.43 |
0.00 |
| 11:21 |
-1088.50 |
-699.43 |
0.00 |
| 11:20 |
-1088.50 |
-695.86 |
0.00 |
| 11:19 |
-1088.50 |
-689.94 |
0.00 |
| 11:18 |
-1088.50 |
-689.94 |
0.00 |
| 11:17 |
-1088.50 |
-690.58 |
0.00 |
| 11:16 |
-1088.50 |
-702.16 |
0.00 |
| 11:15 |
-1088.50 |
-702.16 |
0.00 |
| 11:14 |
-1088.50 |
-702.16 |
0.00 |
| 11:13 |
-1088.50 |
-702.16 |
0.00 |
| 11:12 |
-1088.50 |
-702.16 |
0.00 |
| 11:11 |
-1088.50 |
-702.16 |
0.00 |
| 11:10 |
-1088.50 |
-702.16 |
0.00 |
| 11:09 |
-1088.50 |
-702.16 |
0.00 |
| 11:08 |
-1088.50 |
-702.16 |
0.00 |
| 11:07 |
-1088.50 |
-690.74 |
0.00 |
| 11:06 |
-1088.50 |
-690.74 |
0.00 |
| 11:05 |
-1088.50 |
-690.74 |
0.00 |
| 11:04 |
-1088.50 |
-678.62 |
0.00 |
| 11:03 |
-1102.69 |
-677.02 |
0.00 |
| 11:02 |
-1102.69 |
-724.53 |
0.00 |
| 11:01 |
-1102.69 |
-718.14 |
0.00 |
| 11:00 |
-1102.69 |
-735.34 |
0.00 |
| 10:59 |
-1079.27 |
-729.58 |
0.00 |
| 10:58 |
-1079.27 |
-729.58 |
0.00 |
| 10:57 |
-1079.27 |
-730.88 |
0.00 |
| 10:56 |
-1054.48 |
-750.99 |
0.00 |
| 10:55 |
-1054.48 |
-761.47 |
0.00 |
| 10:54 |
-1054.48 |
-750.34 |
0.00 |
| 10:53 |
-1054.48 |
-750.34 |
0.00 |
| 10:52 |
-935.78 |
-739.18 |
0.00 |
| 10:51 |
-935.78 |
-739.18 |
0.00 |
| 10:50 |
-935.78 |
-739.18 |
0.00 |
| 10:49 |
-935.78 |
-752.99 |
0.00 |
| 10:48 |
-935.78 |
-752.99 |
0.00 |
| 10:47 |
-935.78 |
-752.99 |
0.00 |
| 10:46 |
-935.78 |
-756.36 |
0.00 |
| 10:45 |
-965.23 |
-768.09 |
0.00 |
| 10:44 |
-1021.08 |
-789.83 |
0.00 |
| 10:43 |
-1021.08 |
-789.83 |
0.00 |
| 10:42 |
-1021.08 |
-784.60 |
0.00 |
| 10:41 |
-1021.08 |
-766.25 |
0.00 |
| 10:40 |
-1021.08 |
-742.71 |
0.00 |
| 10:39 |
-1021.08 |
-737.43 |
0.00 |
| 10:38 |
-1021.08 |
-744.66 |
0.00 |
| 10:37 |
-1049.38 |
-800.57 |
0.00 |
| 10:36 |
-1049.38 |
-773.53 |
0.00 |
| 10:35 |
-1049.38 |
-761.89 |
0.00 |
| 10:34 |
-1049.38 |
-746.66 |
0.00 |
| 10:33 |
-1049.38 |
-745.19 |
0.00 |
| 10:32 |
-921.23 |
-766.06 |
0.00 |
| 10:31 |
-921.23 |
-759.75 |
0.00 |
| 10:30 |
-921.23 |
-749.73 |
0.00 |
| 10:29 |
-921.23 |
-749.64 |
0.00 |
| 10:28 |
-867.62 |
-735.78 |
0.00 |
| 10:27 |
-867.62 |
-730.55 |
0.00 |
| 10:26 |
-867.62 |
-701.64 |
0.00 |
| 10:25 |
-867.62 |
-691.29 |
0.00 |
| 10:24 |
-867.62 |
-691.18 |
0.00 |
| 10:23 |
-867.62 |
-689.96 |
0.00 |
| 10:22 |
-894.87 |
-663.08 |
0.00 |
| 10:21 |
-863.81 |
-629.84 |
0.00 |
| 10:20 |
-863.81 |
-636.03 |
0.00 |
| 10:19 |
-863.81 |
-616.72 |
0.00 |
| 10:18 |
-842.98 |
-633.41 |
0.00 |
| 10:17 |
-771.08 |
-625.46 |
0.00 |
| 10:16 |
-771.08 |
-617.33 |
0.00 |
| 10:15 |
-722.34 |
-617.33 |
0.00 |
| 10:14 |
-722.34 |
-622.48 |
0.00 |
| 10:13 |
-746.23 |
-605.63 |
0.00 |
| 10:12 |
-746.23 |
-610.36 |
0.00 |
| 10:11 |
-746.23 |
-593.68 |
0.00 |
| 10:10 |
-746.23 |
-556.65 |
0.00 |
| 10:09 |
-670.97 |
-563.71 |
0.00 |
| 10:08 |
-619.19 |
-574.30 |
0.00 |
| 10:07 |
-619.19 |
-580.29 |
0.00 |
| 10:06 |
-566.32 |
-544.42 |
0.00 |
| 10:05 |
-508.70 |
-542.33 |
0.00 |
| 10:04 |
-555.80 |
-496.95 |
0.00 |
| 10:03 |
-513.55 |
-503.71 |
0.00 |
| 10:02 |
-408.93 |
-479.65 |
0.00 |
| 10:01 |
-358.10 |
-490.13 |
0.00 |
| 10:00 |
-293.54 |
-475.49 |
0.00 |
| 09:59 |
-321.89 |
-457.45 |
0.00 |
| 09:58 |
-283.51 |
-376.28 |
0.00 |
| 09:57 |
-283.51 |
-358.83 |
0.00 |
| 09:56 |
-232.27 |
-293.83 |
0.00 |
| 09:55 |
-146.64 |
-257.83 |
0.00 |
| 09:54 |
-173.36 |
-254.89 |
0.00 |
| 09:53 |
-42.81 |
-161.72 |
0.00 |
| 09:52 |
-42.81 |
-123.46 |
0.00 |
| 09:51 |
-16.47 |
-112.28 |
0.00 |
| 09:50 |
-47.37 |
-73.82 |
0.00 |
| 09:49 |
-47.37 |
-93.08 |
0.00 |
| 09:48 |
39.34 |
-67.22 |
0.00 |
| 09:47 |
63.30 |
-63.27 |
0.00 |
| 09:46 |
117.40 |
-42.30 |
0.00 |
| 09:45 |
172.10 |
-14.84 |
0.00 |
| 09:44 |
120.07 |
-26.24 |
0.00 |
| 09:43 |
139.82 |
-49.96 |
0.00 |
| 09:42 |
357.64 |
-47.33 |
0.00 |
| 09:41 |
377.36 |
70.41 |
0.00 |
| 09:40 |
440.07 |
101.75 |
0.00 |
| 09:39 |
440.07 |
73.43 |
0.00 |
| 09:38 |
364.86 |
65.89 |
0.00 |
| 09:37 |
382.09 |
89.49 |
0.00 |
| 09:36 |
294.68 |
2.20 |
0.00 |
| 09:35 |
213.47 |
-31.01 |
0.00 |
| 09:34 |
141.82 |
-35.13 |
0.00 |
| 09:33 |
83.46 |
10.31 |
0.00 |
| 09:32 |
20.90 |
-32.59 |
0.00 |
| 09:31 |
20.90 |
-12.29 |
0.00 |
| 09:30 |
0.00 |
7.25 |
0.00 |
|
| 大单资金：-1854.80万元 |
成交额占比：-10.65% |
| 中单资金：-832.47万元 |
成交额占比：-4.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
5.23 |
-1.32% |
-3557.07 |
-3423.04 |
-1854.80 |
-10.65% |
-832.47 |
-4.78% |
-869.80 |
-4.99% |
| 20250717 |
5.30 |
1.15% |
1462.25 |
-2202.13 |
-62.91 |
-0.36% |
992.77 |
5.76% |
532.39 |
3.09% |
| 20250716 |
5.24 |
0.00% |
-551.99 |
-5195.23 |
-106.91 |
-0.80% |
-139.32 |
-1.04% |
-305.76 |
-2.28% |
| 20250715 |
5.24 |
-1.87% |
-3421.29 |
-8368.30 |
-1050.45 |
-5.22% |
-1935.26 |
-9.62% |
-435.58 |
-2.17% |
| 20250714 |
5.34 |
-1.48% |
-2225.34 |
-6424.54 |
-347.97 |
-1.75% |
-1153.33 |
-5.81% |
-724.04 |
-3.64% |
| 20250711 |
5.42 |
-1.09% |
-1053.50 |
-6644.75 |
-633.89 |
-2.32% |
-1329.94 |
-4.86% |
910.33 |
3.33% |
| 20250710 |
5.48 |
-4.20% |
-8879.03 |
-10564.88 |
-3056.01 |
-8.51% |
-3929.23 |
-10.94% |
-1893.79 |
-5.27% |
| 20250709 |
5.72 |
0.35% |
-6850.51 |
-9402.67 |
-3279.98 |
-6.08% |
-1754.88 |
-3.25% |
-1815.65 |
-3.36% |
| 20250708 |
5.70 |
1.42% |
1743.43 |
-4996.31 |
893.31 |
2.07% |
804.36 |
1.86% |
45.76 |
0.11% |
| 20250707 |
5.62 |
1.81% |
-1272.12 |
-21985.30 |
-568.18 |
-1.47% |
271.02 |
0.70% |
-974.96 |
-2.52% |
| 20250704 |
5.52 |
-4.50% |
-11952.88 |
-5630.32 |
-4554.02 |
-7.81% |
-4372.68 |
-7.49% |
-3026.18 |
-5.19% |
| 20250703 |
5.78 |
-3.67% |
-7849.88 |
-9013.14 |
-1893.80 |
-2.92% |
-3771.17 |
-5.82% |
-2184.91 |
-3.37% |
| 20250702 |
6.00 |
0.67% |
121.39 |
-12404.64 |
1126.38 |
1.15% |
-1025.10 |
-1.05% |
20.11 |
0.02% |
| 20250701 |
5.96 |
1.02% |
-19506.02 |
-13396.51 |
-16095.68 |
-11.80% |
-5352.42 |
-3.92% |
1942.08 |
1.42% |
| 20250630 |
5.90 |
19.92% |
22580.74 |
-7028.57 |
15786.80 |
16.81% |
4146.42 |
4.42% |
2647.52 |
2.82% |
| 20250627 |
4.92 |
-6.29% |
-16382.27 |
-30992.72 |
-7936.84 |
-17.10% |
-5184.96 |
-11.17% |
-3260.47 |
-7.02% |
| 20250626 |
5.25 |
-2.78% |
-10347.01 |
-13350.31 |
-5285.30 |
-9.79% |
-3013.67 |
-5.58% |
-2048.04 |
-3.79% |
| 20250625 |
5.40 |
4.45% |
4100.40 |
-12061.17 |
134.51 |
0.16% |
1932.00 |
2.33% |
2033.89 |
2.45% |
| 20250624 |
5.17 |
-9.93% |
-20175.19 |
-14930.28 |
-9727.74 |
-10.83% |
-6187.46 |
-6.89% |
-4259.99 |
-4.74% |
| 20250623 |
5.74 |
-6.97% |
-10823.17 |
-4753.52 |
-8177.35 |
-8.55% |
-1459.36 |
-1.53% |
-1186.46 |
-1.24% |
| 20250620 |
6.17 |
13.21% |
13743.47 |
3171.77 |
9705.57 |
7.88% |
1608.04 |
1.31% |
2429.86 |
1.97% |
| 20250619 |
5.45 |
9.00% |
3617.55 |
-6713.13 |
-3996.16 |
-3.40% |
3240.80 |
2.75% |
4372.91 |
3.72% |
| 20250618 |
5.00 |
19.90% |
-4004.52 |
-2704.75 |
-2734.60 |
-3.60% |
-891.19 |
-1.17% |
-378.73 |
-0.50% |
| 20250617 |
4.17 |
0.00% |
-713.55 |
344.64 |
449.02 |
2.88% |
18.10 |
0.12% |
-1180.67 |
-7.56% |
| 20250616 |
4.17 |
2.46% |
698.32 |
-472.77 |
-252.06 |
-3.24% |
369.22 |
4.75% |
581.16 |
7.48% |
| 20250613 |
4.07 |
-2.63% |
-843.46 |
-294.39 |
-179.33 |
-2.69% |
-355.39 |
-5.33% |
-308.74 |
-4.63% |
| 20250612 |
4.18 |
0.72% |
-701.92 |
-91.10 |
12.22 |
0.20% |
-554.78 |
-9.25% |
-159.36 |
-2.66% |
| 20250611 |
4.15 |
1.47% |
1150.89 |
225.10 |
314.79 |
4.10% |
626.91 |
8.17% |
209.19 |
2.73% |
| 20250610 |
4.09 |
-0.49% |
-945.28 |
-158.77 |
-368.39 |
-6.05% |
-430.41 |
-7.07% |
-146.48 |
-2.41% |
| 20250609 |
4.11 |
0.98% |
295.03 |
-282.30 |
-73.68 |
-1.37% |
166.74 |
3.09% |
201.97 |
3.75% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
