| 300268*ST佳沃 今日实时资金流向 |
| 15:00 |
-2.82 |
-188.25 |
0.00 |
| 14:59 |
-2.82 |
-188.25 |
0.00 |
| 14:58 |
-2.82 |
-188.25 |
0.00 |
| 14:57 |
-2.82 |
-194.78 |
0.00 |
| 14:56 |
-2.82 |
-194.78 |
0.00 |
| 14:55 |
-2.82 |
-194.78 |
0.00 |
| 14:54 |
-2.82 |
-189.36 |
0.00 |
| 14:53 |
-2.82 |
-189.36 |
0.00 |
| 14:52 |
-2.82 |
-189.36 |
0.00 |
| 14:51 |
-2.82 |
-189.36 |
0.00 |
| 14:50 |
-2.82 |
-189.36 |
0.00 |
| 14:49 |
-2.82 |
-189.36 |
0.00 |
| 14:48 |
-2.82 |
-189.36 |
0.00 |
| 14:47 |
-2.82 |
-189.36 |
0.00 |
| 14:46 |
-2.82 |
-189.36 |
0.00 |
| 14:45 |
-2.82 |
-189.36 |
0.00 |
| 14:44 |
-2.82 |
-189.36 |
0.00 |
| 14:43 |
-2.82 |
-178.52 |
0.00 |
| 14:42 |
-2.82 |
-178.52 |
0.00 |
| 14:41 |
-2.82 |
-178.52 |
0.00 |
| 14:40 |
-2.82 |
-178.52 |
0.00 |
| 14:39 |
-2.82 |
-178.52 |
0.00 |
| 14:38 |
-2.82 |
-178.52 |
0.00 |
| 14:37 |
-2.82 |
-178.52 |
0.00 |
| 14:36 |
-2.82 |
-178.52 |
0.00 |
| 14:35 |
-2.82 |
-178.52 |
0.00 |
| 14:34 |
-2.82 |
-172.46 |
0.00 |
| 14:33 |
-2.82 |
-172.46 |
0.00 |
| 14:32 |
-2.82 |
-172.46 |
0.00 |
| 14:31 |
-2.82 |
-160.13 |
0.00 |
| 14:30 |
-2.82 |
-160.13 |
0.00 |
| 14:29 |
-2.82 |
-160.13 |
0.00 |
| 14:28 |
-2.82 |
-160.13 |
0.00 |
| 14:27 |
-2.82 |
-160.13 |
0.00 |
| 14:26 |
-2.82 |
-160.13 |
0.00 |
| 14:25 |
-2.82 |
-160.13 |
0.00 |
| 14:24 |
-2.82 |
-160.13 |
0.00 |
| 14:23 |
-2.82 |
-160.13 |
0.00 |
| 14:22 |
-2.82 |
-160.13 |
0.00 |
| 14:21 |
-2.82 |
-160.13 |
0.00 |
| 14:20 |
-2.82 |
-160.13 |
0.00 |
| 14:19 |
-2.82 |
-160.13 |
0.00 |
| 14:18 |
-2.82 |
-160.13 |
0.00 |
| 14:17 |
-2.82 |
-154.93 |
0.00 |
| 14:16 |
-2.82 |
-154.93 |
0.00 |
| 14:15 |
-2.82 |
-154.93 |
0.00 |
| 14:14 |
-2.82 |
-154.93 |
0.00 |
| 14:13 |
-2.82 |
-154.93 |
0.00 |
| 14:12 |
-2.82 |
-154.93 |
0.00 |
| 14:11 |
-2.82 |
-154.93 |
0.00 |
| 14:10 |
-2.82 |
-154.93 |
0.00 |
| 14:09 |
-2.82 |
-154.93 |
0.00 |
| 14:08 |
-2.82 |
-154.93 |
0.00 |
| 14:07 |
-2.82 |
-154.93 |
0.00 |
| 14:06 |
-2.82 |
-154.93 |
0.00 |
| 14:05 |
-2.82 |
-154.93 |
0.00 |
| 14:04 |
-2.82 |
-148.75 |
0.00 |
| 14:03 |
-2.82 |
-137.80 |
0.00 |
| 14:02 |
-2.82 |
-137.80 |
0.00 |
| 14:01 |
-2.82 |
-137.80 |
0.00 |
| 14:00 |
-2.82 |
-137.80 |
0.00 |
| 13:59 |
-2.82 |
-137.80 |
0.00 |
| 13:58 |
-2.82 |
-137.80 |
0.00 |
| 13:57 |
-2.82 |
-137.80 |
0.00 |
| 13:56 |
-2.82 |
-137.80 |
0.00 |
| 13:55 |
-2.82 |
-137.80 |
0.00 |
| 13:54 |
-2.82 |
-137.80 |
0.00 |
| 13:53 |
-2.82 |
-137.80 |
0.00 |
| 13:52 |
-2.82 |
-137.80 |
0.00 |
| 13:51 |
-2.82 |
-132.50 |
0.00 |
| 13:50 |
-2.82 |
-132.50 |
0.00 |
| 13:49 |
-2.82 |
-132.50 |
0.00 |
| 13:48 |
-2.82 |
-132.50 |
0.00 |
| 13:47 |
-2.82 |
-132.50 |
0.00 |
| 13:46 |
-2.82 |
-132.50 |
0.00 |
| 13:45 |
-2.82 |
-132.50 |
0.00 |
| 13:44 |
-2.82 |
-132.50 |
0.00 |
| 13:43 |
-2.82 |
-140.53 |
0.00 |
| 13:42 |
-2.82 |
-140.53 |
0.00 |
| 13:41 |
-2.82 |
-140.53 |
0.00 |
| 13:40 |
-2.82 |
-140.53 |
0.00 |
| 13:39 |
-2.82 |
-140.53 |
0.00 |
| 13:38 |
-2.82 |
-140.53 |
0.00 |
| 13:37 |
-2.82 |
-140.53 |
0.00 |
| 13:36 |
-2.82 |
-140.53 |
0.00 |
| 13:35 |
-2.82 |
-140.53 |
0.00 |
| 13:34 |
-2.82 |
-140.53 |
0.00 |
| 13:33 |
-2.82 |
-140.53 |
0.00 |
| 13:32 |
-2.82 |
-140.53 |
0.00 |
| 13:31 |
-2.82 |
-140.53 |
0.00 |
| 13:30 |
-2.82 |
-140.53 |
0.00 |
| 13:29 |
-2.82 |
-140.53 |
0.00 |
| 13:28 |
-2.82 |
-140.53 |
0.00 |
| 13:27 |
-2.82 |
-140.53 |
0.00 |
| 13:26 |
-2.82 |
-140.53 |
0.00 |
| 13:25 |
-2.82 |
-140.53 |
0.00 |
| 13:24 |
-2.82 |
-140.53 |
0.00 |
| 13:23 |
-2.82 |
-140.53 |
0.00 |
| 13:22 |
-2.82 |
-140.53 |
0.00 |
| 13:21 |
-2.82 |
-140.53 |
0.00 |
| 13:20 |
-2.82 |
-140.53 |
0.00 |
| 13:19 |
-2.82 |
-140.53 |
0.00 |
| 13:18 |
-2.82 |
-131.44 |
0.00 |
| 13:17 |
-2.82 |
-120.63 |
0.00 |
| 13:16 |
-2.82 |
-128.23 |
0.00 |
| 13:15 |
-2.82 |
-122.83 |
0.00 |
| 13:14 |
-2.82 |
-122.83 |
0.00 |
| 13:13 |
-2.82 |
-117.21 |
0.00 |
| 13:12 |
-2.82 |
-117.21 |
0.00 |
| 13:11 |
18.79 |
-117.21 |
0.00 |
| 13:10 |
18.79 |
-117.21 |
0.00 |
| 13:09 |
18.79 |
-100.24 |
0.00 |
| 13:08 |
18.79 |
-92.34 |
0.00 |
| 13:07 |
18.79 |
-68.95 |
0.00 |
| 13:06 |
18.79 |
-68.95 |
0.00 |
| 13:05 |
18.79 |
-68.95 |
0.00 |
| 13:04 |
18.79 |
-68.95 |
0.00 |
| 13:03 |
18.79 |
-68.95 |
0.00 |
| 13:02 |
18.79 |
-68.95 |
0.00 |
| 13:01 |
18.79 |
-68.95 |
0.00 |
| 11:30 |
18.79 |
-79.14 |
0.00 |
| 11:29 |
18.79 |
-79.14 |
0.00 |
| 11:28 |
18.79 |
-79.14 |
0.00 |
| 11:27 |
18.79 |
-79.14 |
0.00 |
| 11:26 |
18.79 |
-79.14 |
0.00 |
| 11:25 |
18.79 |
-79.14 |
0.00 |
| 11:24 |
18.79 |
-84.45 |
0.00 |
| 11:23 |
18.79 |
-84.45 |
0.00 |
| 11:22 |
18.79 |
-84.45 |
0.00 |
| 11:21 |
18.79 |
-84.45 |
0.00 |
| 11:20 |
18.79 |
-84.45 |
0.00 |
| 11:19 |
18.79 |
-84.45 |
0.00 |
| 11:18 |
18.79 |
-84.45 |
0.00 |
| 11:17 |
18.79 |
-84.45 |
0.00 |
| 11:16 |
18.79 |
-84.45 |
0.00 |
| 11:15 |
18.79 |
-84.45 |
0.00 |
| 11:14 |
18.79 |
-77.94 |
0.00 |
| 11:13 |
18.79 |
-77.94 |
0.00 |
| 11:12 |
18.79 |
-77.94 |
0.00 |
| 11:11 |
18.79 |
-77.94 |
0.00 |
| 11:10 |
18.79 |
-77.94 |
0.00 |
| 11:09 |
18.79 |
-77.94 |
0.00 |
| 11:08 |
18.79 |
-77.94 |
0.00 |
| 11:07 |
18.79 |
-77.94 |
0.00 |
| 11:06 |
18.79 |
-77.94 |
0.00 |
| 11:05 |
18.79 |
-83.48 |
0.00 |
| 11:04 |
18.79 |
-83.48 |
0.00 |
| 11:03 |
18.79 |
-83.48 |
0.00 |
| 11:02 |
18.79 |
-83.48 |
0.00 |
| 11:01 |
18.79 |
-83.48 |
0.00 |
| 11:00 |
18.79 |
-83.48 |
0.00 |
| 10:59 |
18.79 |
-83.48 |
0.00 |
| 10:58 |
18.79 |
-83.48 |
0.00 |
| 10:57 |
18.79 |
-83.48 |
0.00 |
| 10:56 |
18.79 |
-83.48 |
0.00 |
| 10:55 |
18.79 |
-83.48 |
0.00 |
| 10:54 |
18.79 |
-83.48 |
0.00 |
| 10:53 |
18.79 |
-76.44 |
0.00 |
| 10:52 |
18.79 |
-76.44 |
0.00 |
| 10:51 |
18.79 |
-67.86 |
0.00 |
| 10:50 |
18.79 |
-67.86 |
0.00 |
| 10:49 |
18.79 |
-67.86 |
0.00 |
| 10:48 |
18.79 |
-67.86 |
0.00 |
| 10:47 |
18.79 |
-78.72 |
0.00 |
| 10:46 |
18.79 |
-68.87 |
0.00 |
| 10:45 |
18.79 |
-60.20 |
0.00 |
| 10:44 |
18.79 |
-60.20 |
0.00 |
| 10:43 |
18.79 |
-60.20 |
0.00 |
| 10:42 |
18.79 |
-60.20 |
0.00 |
| 10:41 |
18.79 |
-54.98 |
0.00 |
| 10:40 |
18.79 |
-54.98 |
0.00 |
| 10:39 |
18.79 |
-54.98 |
0.00 |
| 10:38 |
18.79 |
-54.98 |
0.00 |
| 10:37 |
18.79 |
-54.98 |
0.00 |
| 10:36 |
18.79 |
-27.38 |
0.00 |
| 10:35 |
18.79 |
-12.11 |
0.00 |
| 10:34 |
18.79 |
-5.93 |
0.00 |
| 10:33 |
18.79 |
-5.93 |
0.00 |
| 10:32 |
18.79 |
-5.93 |
0.00 |
| 10:31 |
18.79 |
-5.93 |
0.00 |
| 10:30 |
18.79 |
-5.93 |
0.00 |
| 10:29 |
18.79 |
-5.93 |
0.00 |
| 10:28 |
18.79 |
-5.93 |
0.00 |
| 10:27 |
18.79 |
-5.93 |
0.00 |
| 10:26 |
18.79 |
-5.93 |
0.00 |
| 10:25 |
18.79 |
-5.93 |
0.00 |
| 10:24 |
18.79 |
-5.93 |
0.00 |
| 10:23 |
18.79 |
-5.93 |
0.00 |
| 10:22 |
18.79 |
-5.93 |
0.00 |
| 10:21 |
18.79 |
-5.93 |
0.00 |
| 10:20 |
18.79 |
-5.93 |
0.00 |
| 10:19 |
18.79 |
-5.93 |
0.00 |
| 10:18 |
18.79 |
-5.93 |
0.00 |
| 10:17 |
18.79 |
-5.93 |
0.00 |
| 10:16 |
18.79 |
-5.93 |
0.00 |
| 10:15 |
18.79 |
-5.93 |
0.00 |
| 10:14 |
18.79 |
-5.93 |
0.00 |
| 10:13 |
18.79 |
-5.93 |
0.00 |
| 10:12 |
18.79 |
2.20 |
0.00 |
| 10:11 |
18.79 |
2.20 |
0.00 |
| 10:10 |
18.79 |
2.20 |
0.00 |
| 10:09 |
18.79 |
2.20 |
0.00 |
| 10:08 |
18.79 |
2.20 |
0.00 |
| 10:07 |
18.79 |
2.20 |
0.00 |
| 10:06 |
18.79 |
7.21 |
0.00 |
| 10:05 |
18.79 |
7.21 |
0.00 |
| 10:04 |
18.79 |
7.21 |
0.00 |
| 10:03 |
18.79 |
16.45 |
0.00 |
| 10:02 |
18.79 |
22.66 |
0.00 |
| 10:01 |
18.79 |
22.66 |
0.00 |
| 10:00 |
18.79 |
22.66 |
0.00 |
| 09:59 |
18.79 |
22.66 |
0.00 |
| 09:58 |
18.79 |
22.66 |
0.00 |
| 09:57 |
18.79 |
27.67 |
0.00 |
| 09:56 |
18.79 |
27.67 |
0.00 |
| 09:55 |
18.79 |
27.67 |
0.00 |
| 09:54 |
18.79 |
27.67 |
0.00 |
| 09:53 |
18.79 |
33.77 |
0.00 |
| 09:52 |
18.79 |
33.77 |
0.00 |
| 09:51 |
18.79 |
33.77 |
0.00 |
| 09:50 |
18.79 |
33.77 |
0.00 |
| 09:49 |
18.79 |
33.77 |
0.00 |
| 09:48 |
18.79 |
33.77 |
0.00 |
| 09:47 |
18.79 |
33.77 |
0.00 |
| 09:46 |
18.79 |
33.77 |
0.00 |
| 09:45 |
18.79 |
39.99 |
0.00 |
| 09:44 |
18.79 |
39.99 |
0.00 |
| 09:43 |
18.79 |
39.99 |
0.00 |
| 09:42 |
18.79 |
39.99 |
0.00 |
| 09:41 |
18.79 |
39.99 |
0.00 |
| 09:40 |
18.79 |
39.99 |
0.00 |
| 09:39 |
60.59 |
20.39 |
0.00 |
| 09:38 |
20.88 |
-6.40 |
0.00 |
| 09:37 |
20.88 |
4.05 |
0.00 |
| 09:36 |
20.88 |
4.05 |
0.00 |
| 09:35 |
-21.57 |
4.05 |
0.00 |
| 09:34 |
-21.57 |
-2.80 |
0.00 |
| 09:33 |
-21.57 |
-2.80 |
0.00 |
| 09:32 |
-21.57 |
-2.80 |
0.00 |
| 09:31 |
-21.57 |
-6.20 |
0.00 |
| 09:30 |
0.00 |
-12.73 |
0.00 |
|
| 大单资金：-2.82万元 |
成交额占比：-0.26% |
| 中单资金：-188.25万元 |
成交额占比：-17.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
10.85 |
-0.37% |
-294.12 |
199.11 |
-2.82 |
-0.26% |
-188.25 |
-17.27% |
-103.05 |
-9.45% |
| 20250717 |
10.89 |
-1.71% |
-561.58 |
-11.68 |
-285.51 |
-13.18% |
-209.76 |
-9.68% |
-66.31 |
-3.06% |
| 20250716 |
11.08 |
4.33% |
774.29 |
164.54 |
477.03 |
17.52% |
252.56 |
9.28% |
44.70 |
1.64% |
| 20250715 |
10.62 |
0.66% |
-78.94 |
-312.49 |
-138.33 |
-6.87% |
34.89 |
1.73% |
24.50 |
1.22% |
| 20250714 |
10.55 |
1.83% |
389.09 |
-289.99 |
148.74 |
14.02% |
167.30 |
15.77% |
73.05 |
6.88% |
| 20250711 |
10.36 |
-0.48% |
-301.98 |
-438.73 |
-213.61 |
-22.54% |
-92.76 |
-9.79% |
4.39 |
0.46% |
| 20250710 |
10.41 |
-0.19% |
-96.42 |
-309.50 |
-109.29 |
-19.37% |
24.33 |
4.31% |
-11.46 |
-2.03% |
| 20250709 |
10.43 |
-0.76% |
-119.32 |
-201.82 |
0.00 |
0.00% |
-10.71 |
-2.86% |
-108.61 |
-29.04% |
| 20250708 |
10.51 |
0.77% |
-155.93 |
44.22 |
-115.83 |
-12.96% |
-69.62 |
-7.79% |
29.52 |
3.30% |
| 20250707 |
10.43 |
-1.32% |
-148.86 |
249.12 |
0.00 |
0.00% |
-108.21 |
-18.94% |
-40.65 |
-7.12% |
| 20250704 |
10.57 |
-2.94% |
-509.91 |
170.81 |
-84.38 |
-7.13% |
-298.94 |
-25.25% |
-126.59 |
-10.69% |
| 20250703 |
10.89 |
-2.07% |
-250.44 |
118.12 |
-1.61 |
-0.09% |
-155.51 |
-8.55% |
-93.32 |
-5.13% |
| 20250702 |
11.12 |
5.70% |
588.23 |
-240.77 |
246.04 |
8.18% |
148.81 |
4.95% |
193.38 |
6.43% |
| 20250701 |
10.52 |
0.77% |
162.96 |
-564.88 |
89.07 |
10.28% |
82.31 |
9.50% |
-8.42 |
-0.97% |
| 20250630 |
10.44 |
0.10% |
-137.70 |
-444.00 |
-78.31 |
-12.35% |
-45.88 |
-7.23% |
-13.51 |
-2.13% |
| 20250627 |
10.43 |
-1.23% |
-343.28 |
-340.58 |
-137.07 |
-15.68% |
-155.25 |
-17.76% |
-50.96 |
-5.83% |
| 20250626 |
10.56 |
-1.22% |
-305.33 |
48.06 |
-360.50 |
-21.06% |
61.56 |
3.60% |
-6.39 |
-0.37% |
| 20250625 |
10.69 |
-0.74% |
-406.12 |
674.87 |
-78.07 |
-7.08% |
-206.63 |
-18.75% |
-121.42 |
-11.02% |
| 20250624 |
10.77 |
2.57% |
75.01 |
796.26 |
209.95 |
14.19% |
-110.37 |
-7.46% |
-24.57 |
-1.66% |
| 20250623 |
10.50 |
1.06% |
62.23 |
644.04 |
25.11 |
2.72% |
-42.26 |
-4.57% |
79.38 |
8.59% |
| 20250620 |
10.39 |
-0.38% |
640.04 |
606.49 |
251.57 |
10.75% |
342.59 |
14.64% |
45.88 |
1.96% |
| 20250619 |
10.43 |
-2.34% |
76.35 |
352.39 |
266.31 |
16.36% |
-112.93 |
-6.94% |
-77.03 |
-4.73% |
| 20250618 |
10.68 |
-0.56% |
-245.65 |
-60.07 |
43.32 |
2.54% |
-191.97 |
-11.26% |
-97.00 |
-5.69% |
| 20250617 |
10.74 |
-3.33% |
-690.87 |
63.13 |
57.73 |
1.93% |
-423.80 |
-14.14% |
-324.80 |
-10.84% |
| 20250616 |
11.11 |
-0.09% |
-302.97 |
-315.09 |
-12.44 |
-0.87% |
-143.85 |
-10.04% |
-146.68 |
-10.23% |
| 20250613 |
11.12 |
1.00% |
52.03 |
-474.13 |
-2.53 |
-0.10% |
173.86 |
6.63% |
-119.30 |
-4.55% |
| 20250612 |
11.01 |
-1.70% |
-440.11 |
93.83 |
-146.15 |
-7.54% |
-187.84 |
-9.69% |
-106.12 |
-5.47% |
| 20250611 |
11.20 |
-0.09% |
-122.02 |
194.45 |
166.52 |
10.37% |
-233.08 |
-14.51% |
-55.46 |
-3.45% |
| 20250610 |
11.21 |
-2.94% |
-939.31 |
583.57 |
-320.49 |
-12.63% |
-406.08 |
-16.00% |
-212.74 |
-8.38% |
| 20250609 |
11.55 |
2.39% |
-260.28 |
441.06 |
-171.48 |
-5.94% |
-104.55 |
-3.62% |
15.75 |
0.55% |
300268*ST佳沃 大单资金流向：成交单大于等于6万股或者30万元以上。
300268*ST佳沃 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300268*ST佳沃 小单资金流向：成交单小于1万股或5万元。
如何看*ST佳沃[300268]资金流向的流入和流出呢？什么是*ST佳沃[300268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST佳沃[300268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST佳沃[300268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
