300227光韵达 今日实时资金流向 |
15:00 |
69.39 |
165.54 |
0.00 |
14:59 |
1.05 |
180.81 |
0.00 |
14:58 |
1.05 |
180.81 |
0.00 |
14:57 |
1.05 |
180.81 |
0.00 |
14:56 |
-16.21 |
148.98 |
0.00 |
14:55 |
-16.21 |
171.26 |
0.00 |
14:54 |
-16.21 |
166.79 |
0.00 |
14:53 |
-16.21 |
193.44 |
0.00 |
14:52 |
-16.21 |
154.01 |
0.00 |
14:51 |
-16.21 |
158.74 |
0.00 |
14:50 |
49.82 |
147.19 |
0.00 |
14:49 |
76.82 |
140.86 |
0.00 |
14:48 |
76.82 |
140.86 |
0.00 |
14:47 |
49.26 |
124.74 |
0.00 |
14:46 |
49.26 |
117.85 |
0.00 |
14:45 |
76.23 |
110.86 |
0.00 |
14:44 |
76.23 |
112.07 |
0.00 |
14:43 |
76.23 |
70.40 |
0.00 |
14:42 |
76.23 |
62.87 |
0.00 |
14:41 |
76.23 |
45.39 |
0.00 |
14:40 |
76.23 |
46.31 |
0.00 |
14:39 |
76.23 |
36.65 |
0.00 |
14:38 |
76.23 |
36.65 |
0.00 |
14:37 |
76.23 |
31.64 |
0.00 |
14:36 |
76.23 |
19.03 |
0.00 |
14:35 |
76.23 |
-6.73 |
0.00 |
14:34 |
76.23 |
-6.73 |
0.00 |
14:33 |
76.23 |
-21.08 |
0.00 |
14:32 |
99.54 |
-21.08 |
0.00 |
14:31 |
99.54 |
-18.96 |
0.00 |
14:30 |
99.54 |
-18.96 |
0.00 |
14:29 |
99.54 |
-29.42 |
0.00 |
14:28 |
99.54 |
-43.75 |
0.00 |
14:27 |
99.54 |
-43.75 |
0.00 |
14:26 |
99.54 |
-37.75 |
0.00 |
14:25 |
129.70 |
-37.75 |
0.00 |
14:24 |
129.70 |
-42.56 |
0.00 |
14:23 |
129.70 |
-50.80 |
0.00 |
14:22 |
129.70 |
-43.12 |
0.00 |
14:21 |
129.70 |
-43.12 |
0.00 |
14:20 |
129.70 |
-42.85 |
0.00 |
14:19 |
129.70 |
-42.85 |
0.00 |
14:18 |
83.34 |
-42.85 |
0.00 |
14:17 |
83.34 |
-42.85 |
0.00 |
14:16 |
83.34 |
-54.78 |
0.00 |
14:15 |
83.34 |
-54.78 |
0.00 |
14:14 |
111.00 |
-95.62 |
0.00 |
14:13 |
111.00 |
-95.62 |
0.00 |
14:12 |
111.00 |
-80.95 |
0.00 |
14:11 |
111.00 |
-75.14 |
0.00 |
14:10 |
90.84 |
-82.07 |
0.00 |
14:09 |
90.84 |
-73.86 |
0.00 |
14:08 |
70.69 |
-54.54 |
0.00 |
14:07 |
70.69 |
-60.30 |
0.00 |
14:06 |
96.65 |
-55.68 |
0.00 |
14:05 |
96.65 |
-87.63 |
0.00 |
14:04 |
96.65 |
-61.07 |
0.00 |
14:03 |
96.65 |
-42.05 |
0.00 |
14:02 |
166.73 |
-42.08 |
0.00 |
14:01 |
166.73 |
-37.29 |
0.00 |
14:00 |
166.73 |
-28.03 |
0.00 |
13:59 |
166.73 |
-28.03 |
0.00 |
13:58 |
166.73 |
-33.87 |
0.00 |
13:57 |
166.73 |
-50.35 |
0.00 |
13:56 |
166.73 |
-50.35 |
0.00 |
13:55 |
166.73 |
-42.02 |
0.00 |
13:54 |
166.73 |
-42.02 |
0.00 |
13:53 |
239.11 |
16.50 |
0.00 |
13:52 |
239.11 |
61.03 |
0.00 |
13:51 |
239.11 |
80.98 |
0.00 |
13:50 |
266.98 |
80.98 |
0.00 |
13:49 |
266.98 |
80.98 |
0.00 |
13:48 |
266.98 |
88.41 |
0.00 |
13:47 |
266.98 |
88.41 |
0.00 |
13:46 |
266.98 |
88.41 |
0.00 |
13:45 |
266.98 |
88.41 |
0.00 |
13:44 |
266.98 |
99.26 |
0.00 |
13:43 |
295.28 |
105.58 |
0.00 |
13:42 |
319.65 |
110.98 |
0.00 |
13:41 |
319.65 |
96.95 |
0.00 |
13:40 |
298.10 |
79.29 |
0.00 |
13:39 |
298.10 |
79.29 |
0.00 |
13:38 |
298.10 |
79.85 |
0.00 |
13:37 |
298.10 |
79.85 |
0.00 |
13:36 |
298.10 |
76.12 |
0.00 |
13:35 |
298.10 |
107.55 |
0.00 |
13:34 |
298.10 |
107.55 |
0.00 |
13:33 |
298.10 |
121.79 |
0.00 |
13:32 |
298.10 |
104.21 |
0.00 |
13:31 |
298.10 |
107.08 |
0.00 |
13:30 |
298.10 |
143.69 |
0.00 |
13:29 |
298.10 |
155.48 |
0.00 |
13:28 |
298.10 |
155.48 |
0.00 |
13:27 |
298.10 |
188.06 |
0.00 |
13:26 |
298.10 |
206.51 |
0.00 |
13:25 |
298.10 |
215.84 |
0.00 |
13:24 |
298.10 |
222.74 |
0.00 |
13:23 |
298.10 |
210.50 |
0.00 |
13:22 |
298.10 |
217.97 |
0.00 |
13:21 |
298.10 |
223.38 |
0.00 |
13:20 |
327.95 |
223.56 |
0.00 |
13:19 |
327.95 |
220.28 |
0.00 |
13:18 |
327.95 |
210.95 |
0.00 |
13:17 |
327.95 |
218.87 |
0.00 |
13:16 |
327.95 |
190.90 |
0.00 |
13:15 |
327.95 |
170.30 |
0.00 |
13:14 |
327.95 |
178.41 |
0.00 |
13:13 |
327.95 |
169.64 |
0.00 |
13:12 |
327.95 |
176.71 |
0.00 |
13:11 |
366.03 |
179.58 |
0.00 |
13:10 |
366.03 |
200.07 |
0.00 |
13:09 |
366.03 |
200.07 |
0.00 |
13:08 |
366.03 |
189.73 |
0.00 |
13:07 |
387.44 |
178.35 |
0.00 |
13:06 |
387.44 |
194.51 |
0.00 |
13:05 |
387.44 |
200.11 |
0.00 |
13:04 |
387.44 |
207.00 |
0.00 |
13:03 |
387.44 |
252.79 |
0.00 |
13:02 |
387.44 |
264.65 |
0.00 |
13:01 |
387.44 |
264.65 |
0.00 |
11:30 |
387.44 |
265.39 |
0.00 |
11:29 |
387.44 |
228.86 |
0.00 |
11:28 |
387.44 |
207.56 |
0.00 |
11:27 |
387.44 |
212.97 |
0.00 |
11:26 |
387.44 |
212.97 |
0.00 |
11:25 |
387.44 |
224.91 |
0.00 |
11:24 |
387.44 |
221.35 |
0.00 |
11:23 |
387.44 |
202.67 |
0.00 |
11:22 |
411.70 |
181.21 |
0.00 |
11:21 |
411.70 |
175.62 |
0.00 |
11:20 |
411.70 |
175.62 |
0.00 |
11:19 |
411.70 |
178.32 |
0.00 |
11:18 |
391.51 |
172.05 |
0.00 |
11:17 |
338.98 |
137.42 |
0.00 |
11:16 |
316.24 |
147.38 |
0.00 |
11:15 |
316.24 |
147.38 |
0.00 |
11:14 |
288.31 |
66.84 |
0.00 |
11:13 |
288.31 |
73.25 |
0.00 |
11:12 |
288.31 |
73.25 |
0.00 |
11:11 |
288.31 |
65.44 |
0.00 |
11:10 |
308.37 |
55.11 |
0.00 |
11:09 |
308.37 |
48.50 |
0.00 |
11:08 |
308.37 |
40.42 |
0.00 |
11:07 |
274.06 |
48.87 |
0.00 |
11:06 |
274.06 |
63.53 |
0.00 |
11:05 |
274.06 |
63.53 |
0.00 |
11:04 |
274.06 |
72.08 |
0.00 |
11:03 |
274.06 |
62.30 |
0.00 |
11:02 |
242.99 |
53.00 |
0.00 |
11:01 |
108.63 |
-7.31 |
0.00 |
11:00 |
108.63 |
-31.80 |
0.00 |
10:59 |
108.63 |
-31.80 |
0.00 |
10:58 |
108.63 |
-51.55 |
0.00 |
10:57 |
46.15 |
-35.42 |
0.00 |
10:56 |
46.15 |
-29.78 |
0.00 |
10:55 |
46.15 |
-39.06 |
0.00 |
10:54 |
46.15 |
-66.87 |
0.00 |
10:53 |
11.61 |
-57.27 |
0.00 |
10:52 |
48.33 |
-47.09 |
0.00 |
10:51 |
48.33 |
-47.09 |
0.00 |
10:50 |
48.33 |
-72.76 |
0.00 |
10:49 |
48.33 |
-65.86 |
0.00 |
10:48 |
78.48 |
-64.94 |
0.00 |
10:47 |
78.48 |
-65.96 |
0.00 |
10:46 |
78.48 |
-73.26 |
0.00 |
10:45 |
78.48 |
-73.26 |
0.00 |
10:44 |
78.48 |
-84.62 |
0.00 |
10:43 |
100.58 |
-93.01 |
0.00 |
10:42 |
100.58 |
-93.01 |
0.00 |
10:41 |
124.74 |
-85.81 |
0.00 |
10:40 |
124.74 |
-85.81 |
0.00 |
10:39 |
124.74 |
-76.58 |
0.00 |
10:38 |
124.74 |
-67.35 |
0.00 |
10:37 |
124.74 |
-49.91 |
0.00 |
10:36 |
124.74 |
-49.91 |
0.00 |
10:35 |
88.16 |
-38.73 |
0.00 |
10:34 |
143.49 |
-38.73 |
0.00 |
10:33 |
143.49 |
-49.80 |
0.00 |
10:32 |
147.64 |
-49.80 |
0.00 |
10:31 |
147.64 |
-42.42 |
0.00 |
10:30 |
147.64 |
-42.42 |
0.00 |
10:29 |
218.64 |
-33.39 |
0.00 |
10:28 |
218.64 |
-3.84 |
0.00 |
10:27 |
218.64 |
13.63 |
0.00 |
10:26 |
218.64 |
13.63 |
0.00 |
10:25 |
218.64 |
0.85 |
0.00 |
10:24 |
218.64 |
-10.16 |
0.00 |
10:23 |
218.64 |
-4.81 |
0.00 |
10:22 |
218.64 |
-11.18 |
0.00 |
10:21 |
261.56 |
-11.18 |
0.00 |
10:20 |
261.56 |
-11.18 |
0.00 |
10:19 |
303.46 |
19.43 |
0.00 |
10:18 |
303.46 |
20.34 |
0.00 |
10:17 |
303.46 |
16.27 |
0.00 |
10:16 |
303.46 |
44.93 |
0.00 |
10:15 |
303.46 |
72.76 |
0.00 |
10:14 |
323.81 |
80.79 |
0.00 |
10:13 |
344.26 |
100.23 |
0.00 |
10:12 |
344.26 |
145.28 |
0.00 |
10:11 |
344.26 |
159.29 |
0.00 |
10:10 |
344.26 |
112.31 |
0.00 |
10:09 |
344.26 |
120.29 |
0.00 |
10:08 |
365.39 |
114.90 |
0.00 |
10:07 |
365.39 |
138.01 |
0.00 |
10:06 |
365.39 |
117.53 |
0.00 |
10:05 |
365.39 |
114.46 |
0.00 |
10:04 |
340.21 |
90.86 |
0.00 |
10:03 |
310.33 |
66.35 |
0.00 |
10:02 |
334.09 |
66.35 |
0.00 |
10:01 |
271.17 |
70.06 |
0.00 |
10:00 |
271.17 |
80.14 |
0.00 |
09:59 |
271.17 |
96.36 |
0.00 |
09:58 |
271.17 |
112.49 |
0.00 |
09:57 |
271.17 |
65.96 |
0.00 |
09:56 |
248.53 |
74.30 |
0.00 |
09:55 |
222.94 |
21.43 |
0.00 |
09:54 |
199.82 |
8.28 |
0.00 |
09:53 |
199.82 |
-10.23 |
0.00 |
09:52 |
174.68 |
18.12 |
0.00 |
09:51 |
145.55 |
25.06 |
0.00 |
09:50 |
145.55 |
39.96 |
0.00 |
09:49 |
124.46 |
27.56 |
0.00 |
09:48 |
124.46 |
9.59 |
0.00 |
09:47 |
94.65 |
8.29 |
0.00 |
09:46 |
94.65 |
30.34 |
0.00 |
09:45 |
94.65 |
48.93 |
0.00 |
09:44 |
94.65 |
48.93 |
0.00 |
09:43 |
94.65 |
16.52 |
0.00 |
09:42 |
94.65 |
27.63 |
0.00 |
09:41 |
94.65 |
24.86 |
0.00 |
09:40 |
74.36 |
15.00 |
0.00 |
09:39 |
48.85 |
-9.33 |
0.00 |
09:38 |
48.85 |
7.84 |
0.00 |
09:37 |
48.85 |
44.05 |
0.00 |
09:36 |
24.08 |
60.97 |
0.00 |
09:35 |
24.08 |
44.88 |
0.00 |
09:34 |
24.08 |
3.01 |
0.00 |
09:33 |
24.08 |
-1.12 |
0.00 |
09:32 |
40.33 |
-12.68 |
0.00 |
09:31 |
40.33 |
-43.60 |
0.00 |
09:30 |
0.00 |
-15.06 |
0.00 |
|
大单资金:69.39万元 |
成交额占比:0.52% |
中单资金:165.54万元 |
成交额占比:1.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
9.31 |
1.20% |
812.64 |
-7987.64 |
69.39 |
0.52% |
165.54 |
1.23% |
577.71 |
4.31% |
20241219 |
9.20 |
0.11% |
-1373.31 |
-10040.68 |
-495.64 |
-3.61% |
-664.65 |
-4.84% |
-213.02 |
-1.55% |
20241218 |
9.19 |
2.34% |
212.45 |
-14290.54 |
-220.94 |
-1.32% |
-15.10 |
-0.09% |
448.49 |
2.68% |
20241217 |
8.98 |
-4.97% |
-4358.93 |
-4736.84 |
-2634.76 |
-11.81% |
-1392.75 |
-6.24% |
-331.42 |
-1.49% |
20241216 |
9.45 |
-5.59% |
-6784.39 |
-3736.69 |
-4705.69 |
-14.33% |
-2010.86 |
-6.13% |
-67.84 |
-0.21% |
20241213 |
10.01 |
-2.05% |
-4160.93 |
584.68 |
-1983.65 |
-6.34% |
-1363.01 |
-4.36% |
-814.27 |
-2.60% |
20241212 |
10.22 |
-2.39% |
-8361.28 |
2006.08 |
-4745.50 |
-12.09% |
-2378.95 |
-6.06% |
-1236.83 |
-3.15% |
20241211 |
10.47 |
8.39% |
17046.82 |
6069.17 |
9332.76 |
13.91% |
4966.88 |
7.40% |
2747.18 |
4.10% |
20241210 |
9.66 |
-0.31% |
-3621.88 |
-5850.32 |
-1634.61 |
-7.25% |
-1081.01 |
-4.80% |
-906.26 |
-4.02% |
20241209 |
9.69 |
0.21% |
-1167.56 |
-8198.88 |
-384.32 |
-2.52% |
-266.08 |
-1.75% |
-517.16 |
-3.39% |
20241206 |
9.67 |
0.00% |
-1824.24 |
-9639.55 |
-562.25 |
-3.22% |
-788.61 |
-4.51% |
-473.38 |
-2.71% |
20241205 |
9.67 |
0.62% |
-2273.33 |
-6046.32 |
-682.41 |
-4.10% |
-808.47 |
-4.85% |
-782.45 |
-4.70% |
20241204 |
9.61 |
-2.54% |
-3409.77 |
-3590.77 |
-2586.73 |
-11.52% |
-980.62 |
-4.37% |
157.58 |
0.70% |
20241203 |
9.86 |
-2.28% |
-6935.27 |
27.67 |
-3983.17 |
-15.53% |
-2243.23 |
-8.75% |
-708.87 |
-2.76% |
20241202 |
10.09 |
0.60% |
-4864.25 |
3576.60 |
-1824.99 |
-4.53% |
-1993.98 |
-4.94% |
-1045.28 |
-2.59% |
20241129 |
10.03 |
6.03% |
6897.30 |
5266.76 |
3030.98 |
6.73% |
2702.69 |
6.01% |
1163.63 |
2.59% |
20241128 |
9.46 |
2.94% |
2554.12 |
453.54 |
1773.14 |
6.12% |
694.98 |
2.40% |
86.00 |
0.30% |
20241127 |
9.19 |
2.00% |
1026.30 |
-2500.00 |
1031.71 |
6.37% |
110.20 |
0.68% |
-115.61 |
-0.71% |
20241126 |
9.01 |
-1.96% |
-1973.29 |
-3178.07 |
-434.24 |
-2.73% |
-947.05 |
-5.96% |
-592.00 |
-3.73% |
20241125 |
9.19 |
1.55% |
-562.55 |
-2519.87 |
-134.83 |
-0.75% |
-200.71 |
-1.11% |
-227.01 |
-1.26% |
20241122 |
9.05 |
-4.54% |
-3479.55 |
-3638.23 |
-1782.24 |
-7.03% |
-1444.56 |
-5.70% |
-252.75 |
-1.00% |
20241121 |
9.48 |
-1.76% |
-3425.67 |
-3610.66 |
-1180.40 |
-5.35% |
-1326.74 |
-6.01% |
-918.53 |
-4.16% |
20241120 |
9.65 |
4.21% |
441.73 |
-5781.43 |
353.64 |
1.13% |
753.66 |
2.40% |
-665.57 |
-2.12% |
20241119 |
9.26 |
6.81% |
2731.21 |
-8266.18 |
223.96 |
0.86% |
1005.65 |
3.87% |
1501.60 |
5.78% |
20241118 |
8.67 |
-6.07% |
-2838.92 |
-18424.10 |
-1253.19 |
-4.76% |
-1268.64 |
-4.82% |
-317.09 |
-1.20% |
20241115 |
9.23 |
-4.35% |
-3330.78 |
-24097.84 |
-1754.67 |
-6.35% |
-1859.94 |
-6.73% |
283.83 |
1.03% |
20241114 |
9.65 |
-4.55% |
-7281.93 |
-21857.24 |
-3351.17 |
-12.89% |
-2734.53 |
-10.52% |
-1196.23 |
-4.60% |
20241113 |
10.11 |
-0.69% |
-3611.90 |
-32593.94 |
-2131.11 |
-6.73% |
-1425.13 |
-4.50% |
-55.66 |
-0.18% |
20241112 |
10.18 |
-6.35% |
-16313.40 |
-24031.09 |
-9933.96 |
-15.65% |
-5123.84 |
-8.07% |
-1255.60 |
-1.98% |
20241111 |
10.87 |
1.12% |
-11630.66 |
-13509.36 |
-6926.93 |
-7.42% |
-3627.07 |
-3.88% |
-1076.66 |
-1.15% |
300227光韵达 大单资金流向:成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向:成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢?什么是光韵达[300227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光韵达[300227]资金流向的计算方法不同,所以数据会有不一致的情况。
|