| 300227光韵达 今日实时资金流向 |
| 15:00 |
-520.82 |
-180.35 |
-983.67 |
| 14:59 |
-520.82 |
-180.35 |
-983.67 |
| 14:58 |
-520.82 |
-180.35 |
-983.67 |
| 14:57 |
-520.82 |
-180.35 |
-983.67 |
| 14:56 |
-540.63 |
-205.55 |
-992.61 |
| 14:55 |
-414.64 |
-218.98 |
-1012.27 |
| 14:54 |
-439.77 |
-250.79 |
-1019.33 |
| 14:53 |
-439.77 |
-230.77 |
-1007.36 |
| 14:52 |
-439.77 |
-224.56 |
-1004.72 |
| 14:51 |
-439.77 |
-232.99 |
-992.57 |
| 14:50 |
-467.22 |
-269.55 |
-954.20 |
| 14:49 |
-444.40 |
-286.10 |
-968.46 |
| 14:48 |
-476.81 |
-283.18 |
-971.66 |
| 14:47 |
-476.81 |
-293.07 |
-970.41 |
| 14:46 |
-573.99 |
-299.44 |
-935.80 |
| 14:45 |
-573.99 |
-291.24 |
-929.43 |
| 14:44 |
-612.16 |
-329.99 |
-932.00 |
| 14:43 |
-612.16 |
-331.27 |
-899.34 |
| 14:42 |
-566.66 |
-302.95 |
-874.76 |
| 14:41 |
-539.33 |
-275.62 |
-833.95 |
| 14:40 |
-442.38 |
-247.53 |
-757.26 |
| 14:39 |
-442.38 |
-239.69 |
-751.80 |
| 14:38 |
-419.10 |
-193.49 |
-740.94 |
| 14:37 |
-398.19 |
-200.16 |
-740.58 |
| 14:36 |
-398.19 |
-185.45 |
-664.81 |
| 14:35 |
-398.19 |
-185.45 |
-654.66 |
| 14:34 |
-398.19 |
-218.66 |
-652.38 |
| 14:33 |
-398.19 |
-227.64 |
-651.83 |
| 14:32 |
-446.41 |
-227.64 |
-654.21 |
| 14:31 |
-446.41 |
-236.79 |
-654.31 |
| 14:30 |
-446.41 |
-229.21 |
-650.02 |
| 14:29 |
-446.41 |
-235.16 |
-647.73 |
| 14:28 |
-446.41 |
-228.49 |
-649.93 |
| 14:27 |
-446.41 |
-228.49 |
-648.11 |
| 14:26 |
-446.41 |
-231.42 |
-649.30 |
| 14:25 |
-446.41 |
-214.60 |
-646.10 |
| 14:24 |
-446.41 |
-214.60 |
-642.45 |
| 14:23 |
-446.41 |
-214.60 |
-649.77 |
| 14:22 |
-446.41 |
-204.99 |
-641.81 |
| 14:21 |
-446.41 |
-219.38 |
-632.94 |
| 14:20 |
-446.41 |
-216.82 |
-620.50 |
| 14:19 |
-537.64 |
-229.63 |
-630.57 |
| 14:18 |
-537.64 |
-256.96 |
-643.64 |
| 14:17 |
-537.64 |
-267.93 |
-645.75 |
| 14:16 |
-514.81 |
-269.49 |
-643.65 |
| 14:15 |
-514.81 |
-269.49 |
-645.30 |
| 14:14 |
-514.81 |
-290.87 |
-659.09 |
| 14:13 |
-514.81 |
-270.17 |
-662.02 |
| 14:12 |
-514.81 |
-271.81 |
-667.41 |
| 14:11 |
-514.81 |
-254.10 |
-691.27 |
| 14:10 |
-537.52 |
-223.33 |
-684.82 |
| 14:09 |
-510.86 |
-213.88 |
-682.67 |
| 14:08 |
-510.86 |
-210.88 |
-696.66 |
| 14:07 |
-510.86 |
-189.16 |
-616.50 |
| 14:06 |
-510.86 |
-176.82 |
-590.18 |
| 14:05 |
-510.86 |
-176.82 |
-587.35 |
| 14:04 |
-454.68 |
-165.39 |
-531.35 |
| 14:03 |
-454.68 |
-173.73 |
-505.37 |
| 14:02 |
-454.68 |
-173.73 |
-505.28 |
| 14:01 |
-454.68 |
-138.37 |
-456.01 |
| 14:00 |
-454.68 |
-138.65 |
-439.25 |
| 13:59 |
-454.68 |
-138.65 |
-435.22 |
| 13:58 |
-454.68 |
-138.65 |
-439.53 |
| 13:57 |
-454.68 |
-138.65 |
-429.37 |
| 13:56 |
-454.68 |
-145.81 |
-411.77 |
| 13:55 |
-454.68 |
-170.02 |
-438.73 |
| 13:54 |
-454.68 |
-170.02 |
-439.19 |
| 13:53 |
-454.68 |
-170.02 |
-440.66 |
| 13:52 |
-454.68 |
-170.02 |
-440.02 |
| 13:51 |
-454.68 |
-170.02 |
-445.70 |
| 13:50 |
-454.68 |
-181.58 |
-445.62 |
| 13:49 |
-454.68 |
-199.99 |
-445.62 |
| 13:48 |
-454.68 |
-199.99 |
-449.28 |
| 13:47 |
-454.68 |
-199.99 |
-456.52 |
| 13:46 |
-426.01 |
-207.96 |
-454.88 |
| 13:45 |
-426.01 |
-207.96 |
-457.54 |
| 13:44 |
-426.01 |
-201.54 |
-459.01 |
| 13:43 |
-426.01 |
-215.38 |
-467.16 |
| 13:42 |
-426.01 |
-205.40 |
-478.98 |
| 13:41 |
-426.01 |
-205.40 |
-486.49 |
| 13:40 |
-426.01 |
-205.40 |
-490.80 |
| 13:39 |
-426.01 |
-205.40 |
-492.72 |
| 13:38 |
-426.01 |
-195.05 |
-484.57 |
| 13:37 |
-470.71 |
-195.05 |
-493.91 |
| 13:36 |
-470.71 |
-200.09 |
-497.12 |
| 13:35 |
-470.71 |
-190.94 |
-479.81 |
| 13:34 |
-510.74 |
-190.94 |
-484.11 |
| 13:33 |
-510.74 |
-190.94 |
-477.34 |
| 13:32 |
-510.74 |
-217.50 |
-478.17 |
| 13:31 |
-510.74 |
-223.82 |
-482.75 |
| 13:30 |
-510.74 |
-223.82 |
-484.95 |
| 13:29 |
-510.74 |
-206.42 |
-457.65 |
| 13:28 |
-510.74 |
-206.42 |
-446.57 |
| 13:27 |
-510.74 |
-210.00 |
-444.19 |
| 13:26 |
-510.74 |
-202.30 |
-443.27 |
| 13:25 |
-538.15 |
-207.61 |
-436.49 |
| 13:24 |
-538.15 |
-204.60 |
-437.23 |
| 13:23 |
-538.15 |
-187.39 |
-439.70 |
| 13:22 |
-538.15 |
-187.39 |
-451.52 |
| 13:21 |
-538.15 |
-187.39 |
-453.90 |
| 13:20 |
-538.15 |
-187.39 |
-455.18 |
| 13:19 |
-538.15 |
-187.39 |
-456.01 |
| 13:18 |
-538.15 |
-164.59 |
-415.25 |
| 13:17 |
-538.15 |
-164.59 |
-415.62 |
| 13:16 |
-506.09 |
-171.93 |
-423.23 |
| 13:15 |
-485.55 |
-160.92 |
-428.01 |
| 13:14 |
-485.55 |
-165.97 |
-423.43 |
| 13:13 |
-485.55 |
-178.09 |
-422.34 |
| 13:12 |
-485.55 |
-188.45 |
-418.31 |
| 13:11 |
-485.55 |
-200.65 |
-418.31 |
| 13:10 |
-485.55 |
-200.65 |
-411.90 |
| 13:09 |
-485.55 |
-200.65 |
-411.82 |
| 13:08 |
-485.55 |
-199.10 |
-410.63 |
| 13:07 |
-485.55 |
-184.71 |
-420.08 |
| 13:06 |
-485.55 |
-179.03 |
-425.22 |
| 13:05 |
-485.55 |
-188.20 |
-440.35 |
| 13:04 |
-463.59 |
-188.20 |
-446.30 |
| 13:03 |
-508.25 |
-168.76 |
-466.55 |
| 13:02 |
-508.25 |
-168.76 |
-473.88 |
| 13:01 |
-508.25 |
-174.07 |
-478.64 |
| 11:30 |
-508.25 |
-192.12 |
-484.85 |
| 11:29 |
-508.25 |
-192.12 |
-474.19 |
| 11:28 |
-508.25 |
-192.12 |
-478.94 |
| 11:27 |
-508.25 |
-194.77 |
-477.94 |
| 11:26 |
-508.25 |
-194.77 |
-475.65 |
| 11:25 |
-508.25 |
-201.27 |
-481.78 |
| 11:24 |
-537.86 |
-201.27 |
-478.40 |
| 11:23 |
-537.86 |
-191.69 |
-480.33 |
| 11:22 |
-537.86 |
-205.67 |
-510.64 |
| 11:21 |
-537.86 |
-211.55 |
-511.35 |
| 11:20 |
-537.86 |
-202.42 |
-488.75 |
| 11:19 |
-537.86 |
-212.37 |
-490.04 |
| 11:18 |
-537.86 |
-200.60 |
-421.88 |
| 11:17 |
-537.86 |
-200.60 |
-422.52 |
| 11:16 |
-480.71 |
-185.17 |
-417.78 |
| 11:15 |
-480.71 |
-166.62 |
-434.52 |
| 11:14 |
-480.71 |
-173.47 |
-439.92 |
| 11:13 |
-480.71 |
-173.47 |
-453.08 |
| 11:12 |
-480.71 |
-173.47 |
-454.36 |
| 11:11 |
-480.71 |
-179.69 |
-460.31 |
| 11:10 |
-480.71 |
-131.50 |
-407.52 |
| 11:09 |
-480.71 |
-124.55 |
-378.67 |
| 11:08 |
-480.71 |
-132.70 |
-380.87 |
| 11:07 |
-480.71 |
-132.70 |
-386.37 |
| 11:06 |
-480.71 |
-132.70 |
-385.55 |
| 11:05 |
-516.81 |
-134.54 |
-393.14 |
| 11:04 |
-516.81 |
-119.55 |
-401.83 |
| 11:03 |
-516.81 |
-114.89 |
-421.18 |
| 11:02 |
-425.52 |
-146.35 |
-425.49 |
| 11:01 |
-396.76 |
-146.35 |
-385.44 |
| 11:00 |
-423.35 |
-130.87 |
-372.53 |
| 10:59 |
-450.58 |
-115.10 |
-334.41 |
| 10:58 |
-450.58 |
-121.23 |
-343.95 |
| 10:57 |
-450.58 |
-129.94 |
-341.11 |
| 10:56 |
-450.58 |
-112.54 |
-327.65 |
| 10:55 |
-473.30 |
-95.83 |
-291.44 |
| 10:54 |
-349.63 |
-77.45 |
-238.88 |
| 10:53 |
-349.63 |
-47.67 |
-236.50 |
| 10:52 |
-349.63 |
-25.13 |
-226.56 |
| 10:51 |
-325.90 |
1.91 |
-215.07 |
| 10:50 |
-325.90 |
1.91 |
-241.59 |
| 10:49 |
-325.90 |
1.90 |
-244.09 |
| 10:48 |
-325.90 |
11.10 |
-246.49 |
| 10:47 |
-325.90 |
11.10 |
-250.73 |
| 10:46 |
-325.90 |
15.58 |
-255.06 |
| 10:45 |
-325.90 |
23.86 |
-227.55 |
| 10:44 |
-325.90 |
-1.83 |
-222.31 |
| 10:43 |
-305.84 |
7.37 |
-215.24 |
| 10:42 |
-270.14 |
7.37 |
-206.76 |
| 10:41 |
-270.14 |
7.37 |
-223.89 |
| 10:40 |
-230.49 |
45.73 |
-231.07 |
| 10:39 |
-230.49 |
52.72 |
-226.01 |
| 10:38 |
-177.26 |
33.29 |
-222.15 |
| 10:37 |
-177.26 |
33.29 |
-230.73 |
| 10:36 |
-119.91 |
40.07 |
-229.85 |
| 10:35 |
-119.91 |
30.83 |
-223.27 |
| 10:34 |
-119.91 |
16.04 |
-226.13 |
| 10:33 |
-150.74 |
-7.67 |
-238.95 |
| 10:32 |
-193.88 |
21.77 |
-180.18 |
| 10:31 |
-193.88 |
40.26 |
-176.87 |
| 10:30 |
-193.88 |
123.26 |
-60.46 |
| 10:29 |
-193.88 |
121.41 |
-51.07 |
| 10:28 |
-193.88 |
109.78 |
-45.81 |
| 10:27 |
-193.88 |
100.45 |
-27.91 |
| 10:26 |
-193.88 |
100.45 |
-23.66 |
| 10:25 |
-193.88 |
102.93 |
-33.27 |
| 10:24 |
-193.88 |
79.87 |
-29.67 |
| 10:23 |
-193.88 |
70.65 |
-42.31 |
| 10:22 |
-193.88 |
70.65 |
-53.84 |
| 10:21 |
-193.88 |
88.80 |
-44.54 |
| 10:20 |
-193.88 |
118.46 |
-62.53 |
| 10:19 |
-162.17 |
127.94 |
-41.10 |
| 10:18 |
-162.17 |
135.79 |
-8.96 |
| 10:17 |
-162.17 |
145.03 |
-15.17 |
| 10:16 |
-162.17 |
134.94 |
-28.50 |
| 10:15 |
-162.17 |
133.59 |
-17.22 |
| 10:14 |
-162.17 |
133.58 |
-10.74 |
| 10:13 |
-182.19 |
107.39 |
-30.63 |
| 10:12 |
-233.85 |
118.01 |
-23.90 |
| 10:11 |
-233.85 |
141.02 |
-18.73 |
| 10:10 |
-227.47 |
150.26 |
17.48 |
| 10:09 |
-227.47 |
177.79 |
48.43 |
| 10:08 |
-206.19 |
215.90 |
95.04 |
| 10:07 |
-206.19 |
193.77 |
77.90 |
| 10:06 |
-247.40 |
204.87 |
76.32 |
| 10:05 |
-247.40 |
228.38 |
100.30 |
| 10:04 |
-247.40 |
279.35 |
123.65 |
| 10:03 |
-247.40 |
284.54 |
112.98 |
| 10:02 |
-274.53 |
276.66 |
117.51 |
| 10:01 |
-163.15 |
344.13 |
115.82 |
| 10:00 |
-234.13 |
354.16 |
135.32 |
| 09:59 |
-234.13 |
332.59 |
117.75 |
| 09:58 |
-287.36 |
366.28 |
121.45 |
| 09:57 |
-238.73 |
343.50 |
116.81 |
| 09:56 |
-188.81 |
342.28 |
109.83 |
| 09:55 |
-188.81 |
344.86 |
115.57 |
| 09:54 |
-235.38 |
278.55 |
108.21 |
| 09:53 |
-197.51 |
334.23 |
171.51 |
| 09:52 |
-197.51 |
335.24 |
180.87 |
| 09:51 |
-197.51 |
328.72 |
192.73 |
| 09:50 |
-245.44 |
364.02 |
227.20 |
| 09:49 |
-245.44 |
304.58 |
224.49 |
| 09:48 |
-288.12 |
285.31 |
245.12 |
| 09:47 |
-329.16 |
273.96 |
262.87 |
| 09:46 |
-540.96 |
41.46 |
165.10 |
| 09:45 |
-540.96 |
-29.04 |
146.06 |
| 09:44 |
-607.72 |
-53.29 |
143.93 |
| 09:43 |
-574.85 |
-6.79 |
131.74 |
| 09:42 |
-574.85 |
0.75 |
128.32 |
| 09:41 |
-547.19 |
-0.39 |
151.45 |
| 09:40 |
-445.17 |
-5.36 |
178.53 |
| 09:39 |
-438.07 |
-2.85 |
214.39 |
| 09:38 |
-426.86 |
6.98 |
211.69 |
| 09:37 |
-415.45 |
-10.54 |
180.60 |
| 09:36 |
-237.37 |
53.26 |
201.28 |
| 09:35 |
-291.55 |
69.33 |
194.58 |
| 09:34 |
-287.09 |
85.54 |
202.42 |
| 09:33 |
-287.09 |
49.50 |
213.98 |
| 09:32 |
-188.64 |
91.68 |
190.09 |
| 09:31 |
-197.14 |
94.50 |
118.99 |
| 09:30 |
-273.19 |
-37.92 |
30.54 |
|
| 大单资金：-520.82万元 |
成交额占比：-2.44% |
| 中单资金：-180.35万元 |
成交额占比：-0.85% |
| 小单资金：-983.67万元 |
成交额占比：-4.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
9.32 |
2.19% |
272.06 |
-1706.20 |
-288.12 |
-3.39% |
299.81 |
3.52% |
260.37 |
3.06% |
| 20250708 |
9.12 |
1.90% |
2290.16 |
-3710.22 |
1031.85 |
7.66% |
339.95 |
2.52% |
918.36 |
6.82% |
| 20250707 |
8.95 |
-0.11% |
-1105.84 |
-7655.65 |
-425.87 |
-4.24% |
-805.80 |
-8.02% |
125.83 |
1.25% |
| 20250704 |
8.96 |
-2.61% |
-5675.53 |
-6457.17 |
-3203.02 |
-19.58% |
-1857.14 |
-11.35% |
-615.37 |
-3.76% |
| 20250703 |
9.20 |
2.34% |
2000.49 |
-4606.41 |
1178.96 |
6.11% |
757.35 |
3.92% |
64.18 |
0.33% |
| 20250702 |
8.99 |
-2.07% |
-4083.18 |
-5580.89 |
-2292.14 |
-13.02% |
-1537.33 |
-8.73% |
-253.71 |
-1.44% |
| 20250701 |
9.18 |
-1.18% |
-4042.56 |
-3545.58 |
-2913.58 |
-14.50% |
-570.70 |
-2.84% |
-558.28 |
-2.78% |
| 20250630 |
9.29 |
2.77% |
2959.50 |
70.13 |
772.61 |
2.79% |
1525.96 |
5.50% |
660.93 |
2.38% |
| 20250627 |
9.04 |
0.44% |
-2043.41 |
-599.99 |
-1352.26 |
-8.31% |
-504.68 |
-3.10% |
-186.47 |
-1.15% |
| 20250626 |
9.00 |
-0.55% |
-649.52 |
-1284.95 |
204.48 |
0.84% |
-600.75 |
-2.47% |
-253.25 |
-1.04% |
| 20250625 |
9.05 |
0.22% |
-931.44 |
-4550.31 |
-256.83 |
-1.46% |
-5.70 |
-0.03% |
-668.91 |
-3.79% |
| 20250624 |
9.03 |
1.35% |
1094.09 |
-1525.17 |
702.13 |
3.57% |
-191.43 |
-0.97% |
583.39 |
2.97% |
| 20250623 |
8.91 |
2.30% |
976.05 |
-5197.07 |
102.49 |
0.66% |
-13.73 |
-0.09% |
887.29 |
5.69% |
| 20250620 |
8.71 |
-1.47% |
-2751.11 |
-4118.84 |
-2037.22 |
-14.08% |
-673.40 |
-4.65% |
-40.49 |
-0.28% |
| 20250619 |
8.84 |
-3.49% |
-7030.77 |
1157.70 |
-3060.88 |
-12.57% |
-2375.63 |
-9.75% |
-1594.26 |
-6.55% |
| 20250618 |
9.16 |
2.69% |
4830.06 |
5959.30 |
2768.31 |
7.98% |
1648.12 |
4.75% |
413.63 |
1.19% |
| 20250617 |
8.92 |
-1.11% |
-5104.57 |
2582.57 |
-2969.77 |
-12.82% |
-1287.59 |
-5.56% |
-847.21 |
-3.66% |
| 20250616 |
9.02 |
1.92% |
1881.39 |
3585.71 |
1180.72 |
2.98% |
1241.98 |
3.14% |
-541.31 |
-1.37% |
| 20250613 |
8.85 |
2.19% |
3640.29 |
3721.71 |
3239.32 |
12.28% |
686.05 |
2.60% |
-285.08 |
-1.08% |
| 20250612 |
8.66 |
2.00% |
3183.55 |
71.90 |
1740.72 |
12.04% |
1027.39 |
7.11% |
415.44 |
2.87% |
| 20250611 |
8.49 |
0.00% |
-787.07 |
-1288.35 |
-608.42 |
-7.87% |
-289.11 |
-3.74% |
110.46 |
1.43% |
| 20250610 |
8.49 |
-2.64% |
-3000.16 |
-1149.47 |
-1966.63 |
-15.67% |
-502.99 |
-4.01% |
-530.54 |
-4.23% |
| 20250609 |
8.72 |
1.99% |
1908.20 |
1746.86 |
1316.72 |
11.67% |
260.32 |
2.31% |
331.16 |
2.94% |
| 20250606 |
8.55 |
-0.70% |
-894.34 |
-1112.68 |
-410.49 |
-5.48% |
-413.38 |
-5.52% |
-70.47 |
-0.94% |
| 20250605 |
8.61 |
0.47% |
868.11 |
-467.26 |
380.47 |
3.74% |
290.92 |
2.86% |
196.72 |
1.93% |
| 20250604 |
8.57 |
1.18% |
-84.66 |
-1555.39 |
-469.54 |
-3.58% |
-72.71 |
-0.55% |
457.59 |
3.49% |
| 20250603 |
8.47 |
1.93% |
952.55 |
-1323.50 |
929.70 |
6.41% |
-179.66 |
-1.24% |
202.51 |
1.40% |
| 20250530 |
8.31 |
-3.03% |
-3206.18 |
-2644.32 |
-1542.82 |
-13.73% |
-715.96 |
-6.37% |
-947.40 |
-8.43% |
| 20250529 |
8.57 |
1.90% |
440.82 |
-2056.01 |
234.93 |
1.47% |
701.28 |
4.39% |
-495.39 |
-3.10% |
| 20250528 |
8.41 |
-0.71% |
-833.71 |
-3445.75 |
-707.66 |
-8.87% |
-12.77 |
-0.16% |
-113.28 |
-1.42% |
300227光韵达 大单资金流向：成交单大于等于6万股或者30万元以上。
300227光韵达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300227光韵达 小单资金流向：成交单小于1万股或5万元。
如何看光韵达[300227]资金流向的流入和流出呢？什么是光韵达[300227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光韵达[300227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光韵达[300227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
