300196长海股份 今日实时资金流向 |
15:00 |
76.49 |
407.18 |
0.00 |
14:59 |
76.49 |
415.56 |
0.00 |
14:58 |
76.49 |
415.56 |
0.00 |
14:57 |
76.49 |
415.56 |
0.00 |
14:56 |
76.49 |
415.56 |
0.00 |
14:55 |
76.49 |
420.80 |
0.00 |
14:54 |
76.49 |
420.80 |
0.00 |
14:53 |
76.49 |
413.24 |
0.00 |
14:52 |
76.49 |
413.24 |
0.00 |
14:51 |
76.49 |
404.83 |
0.00 |
14:50 |
76.49 |
387.51 |
0.00 |
14:49 |
76.49 |
392.75 |
0.00 |
14:48 |
76.49 |
387.50 |
0.00 |
14:47 |
76.49 |
387.50 |
0.00 |
14:46 |
76.49 |
379.64 |
0.00 |
14:45 |
76.49 |
379.64 |
0.00 |
14:44 |
76.49 |
379.64 |
0.00 |
14:43 |
76.49 |
373.97 |
0.00 |
14:42 |
76.49 |
368.72 |
0.00 |
14:41 |
76.49 |
362.73 |
0.00 |
14:40 |
76.49 |
362.73 |
0.00 |
14:39 |
76.49 |
345.72 |
0.00 |
14:38 |
76.49 |
345.72 |
0.00 |
14:37 |
76.49 |
345.72 |
0.00 |
14:36 |
76.49 |
337.96 |
0.00 |
14:35 |
76.49 |
346.88 |
0.00 |
14:34 |
76.49 |
346.88 |
0.00 |
14:33 |
76.49 |
346.88 |
0.00 |
14:32 |
76.49 |
346.88 |
0.00 |
14:31 |
76.49 |
346.88 |
0.00 |
14:30 |
76.49 |
346.88 |
0.00 |
14:29 |
76.49 |
346.88 |
0.00 |
14:28 |
76.49 |
346.88 |
0.00 |
14:27 |
76.49 |
346.88 |
0.00 |
14:26 |
76.49 |
346.88 |
0.00 |
14:25 |
76.49 |
346.88 |
0.00 |
14:24 |
76.49 |
357.37 |
0.00 |
14:23 |
76.49 |
357.37 |
0.00 |
14:22 |
76.49 |
357.37 |
0.00 |
14:21 |
76.49 |
357.37 |
0.00 |
14:20 |
76.49 |
357.37 |
0.00 |
14:19 |
76.49 |
351.80 |
0.00 |
14:18 |
76.49 |
345.08 |
0.00 |
14:17 |
76.49 |
345.08 |
0.00 |
14:16 |
76.49 |
345.08 |
0.00 |
14:15 |
76.49 |
334.27 |
0.00 |
14:14 |
76.49 |
334.27 |
0.00 |
14:13 |
76.49 |
334.27 |
0.00 |
14:12 |
76.49 |
334.27 |
0.00 |
14:11 |
76.49 |
343.51 |
0.00 |
14:10 |
76.49 |
338.47 |
0.00 |
14:09 |
76.49 |
338.47 |
0.00 |
14:08 |
76.49 |
338.47 |
0.00 |
14:07 |
76.49 |
338.47 |
0.00 |
14:06 |
76.49 |
338.47 |
0.00 |
14:05 |
76.49 |
338.47 |
0.00 |
14:04 |
76.49 |
348.95 |
0.00 |
14:03 |
76.49 |
348.95 |
0.00 |
14:02 |
76.49 |
348.95 |
0.00 |
14:01 |
76.49 |
345.18 |
0.00 |
14:00 |
76.49 |
345.18 |
0.00 |
13:59 |
76.49 |
345.18 |
0.00 |
13:58 |
76.49 |
345.18 |
0.00 |
13:57 |
76.49 |
343.91 |
0.00 |
13:56 |
76.49 |
343.91 |
0.00 |
13:55 |
76.49 |
343.91 |
0.00 |
13:54 |
76.49 |
343.91 |
0.00 |
13:53 |
76.49 |
343.91 |
0.00 |
13:52 |
76.49 |
343.91 |
0.00 |
13:51 |
76.49 |
340.14 |
0.00 |
13:50 |
76.49 |
340.14 |
0.00 |
13:49 |
76.49 |
340.14 |
0.00 |
13:48 |
76.49 |
349.35 |
0.00 |
13:47 |
76.49 |
355.00 |
0.00 |
13:46 |
76.49 |
320.31 |
0.00 |
13:45 |
76.49 |
320.31 |
0.00 |
13:44 |
76.49 |
328.68 |
0.00 |
13:43 |
76.49 |
328.68 |
0.00 |
13:42 |
76.49 |
328.68 |
0.00 |
13:41 |
76.49 |
328.68 |
0.00 |
13:40 |
76.49 |
328.68 |
0.00 |
13:39 |
76.49 |
328.68 |
0.00 |
13:38 |
76.49 |
338.80 |
0.00 |
13:37 |
76.49 |
338.80 |
0.00 |
13:36 |
76.49 |
338.80 |
0.00 |
13:35 |
76.49 |
338.80 |
0.00 |
13:34 |
76.49 |
338.80 |
0.00 |
13:33 |
76.49 |
345.06 |
0.00 |
13:32 |
76.49 |
345.06 |
0.00 |
13:31 |
76.49 |
345.06 |
0.00 |
13:30 |
76.49 |
354.55 |
0.00 |
13:29 |
76.49 |
348.92 |
0.00 |
13:28 |
76.49 |
348.92 |
0.00 |
13:27 |
76.49 |
348.92 |
0.00 |
13:26 |
76.49 |
339.73 |
0.00 |
13:25 |
76.49 |
339.73 |
0.00 |
13:24 |
76.49 |
339.73 |
0.00 |
13:23 |
76.49 |
339.73 |
0.00 |
13:22 |
76.49 |
345.37 |
0.00 |
13:21 |
76.49 |
345.37 |
0.00 |
13:20 |
76.49 |
345.37 |
0.00 |
13:19 |
76.49 |
345.37 |
0.00 |
13:18 |
76.49 |
345.37 |
0.00 |
13:17 |
76.49 |
345.37 |
0.00 |
13:16 |
76.49 |
345.37 |
0.00 |
13:15 |
76.49 |
345.37 |
0.00 |
13:14 |
76.49 |
345.37 |
0.00 |
13:13 |
76.49 |
345.37 |
0.00 |
13:12 |
76.49 |
345.37 |
0.00 |
13:11 |
76.49 |
345.37 |
0.00 |
13:10 |
76.49 |
345.37 |
0.00 |
13:09 |
76.49 |
338.25 |
0.00 |
13:08 |
76.49 |
338.25 |
0.00 |
13:07 |
76.49 |
338.25 |
0.00 |
13:06 |
76.49 |
338.25 |
0.00 |
13:05 |
76.49 |
338.25 |
0.00 |
13:04 |
76.49 |
338.25 |
0.00 |
13:03 |
76.49 |
338.25 |
0.00 |
13:02 |
76.49 |
338.25 |
0.00 |
13:01 |
76.49 |
338.25 |
0.00 |
11:30 |
76.49 |
338.25 |
0.00 |
11:29 |
76.49 |
338.25 |
0.00 |
11:28 |
76.49 |
338.25 |
0.00 |
11:27 |
76.49 |
338.25 |
0.00 |
11:26 |
76.49 |
338.25 |
0.00 |
11:25 |
76.49 |
327.80 |
0.00 |
11:24 |
76.49 |
327.80 |
0.00 |
11:23 |
76.49 |
327.80 |
0.00 |
11:22 |
76.49 |
327.80 |
0.00 |
11:21 |
76.49 |
327.80 |
0.00 |
11:20 |
76.49 |
327.80 |
0.00 |
11:19 |
76.49 |
327.80 |
0.00 |
11:18 |
76.49 |
327.80 |
0.00 |
11:17 |
76.49 |
333.33 |
0.00 |
11:16 |
76.49 |
333.33 |
0.00 |
11:15 |
76.49 |
333.33 |
0.00 |
11:14 |
76.49 |
333.33 |
0.00 |
11:13 |
76.49 |
333.33 |
0.00 |
11:12 |
76.49 |
333.33 |
0.00 |
11:11 |
76.49 |
333.33 |
0.00 |
11:10 |
76.49 |
333.33 |
0.00 |
11:09 |
76.49 |
333.33 |
0.00 |
11:08 |
76.49 |
333.33 |
0.00 |
11:07 |
76.49 |
333.33 |
0.00 |
11:06 |
76.49 |
333.33 |
0.00 |
11:05 |
76.49 |
333.33 |
0.00 |
11:04 |
76.49 |
333.33 |
0.00 |
11:03 |
76.49 |
333.33 |
0.00 |
11:02 |
76.49 |
333.33 |
0.00 |
11:01 |
76.49 |
333.33 |
0.00 |
11:00 |
76.49 |
340.23 |
0.00 |
10:59 |
76.49 |
340.23 |
0.00 |
10:58 |
76.49 |
340.23 |
0.00 |
10:57 |
76.49 |
340.23 |
0.00 |
10:56 |
76.49 |
340.23 |
0.00 |
10:55 |
76.49 |
340.23 |
0.00 |
10:54 |
76.49 |
347.46 |
0.00 |
10:53 |
76.49 |
347.46 |
0.00 |
10:52 |
76.49 |
347.46 |
0.00 |
10:51 |
76.49 |
342.84 |
0.00 |
10:50 |
76.49 |
342.73 |
0.00 |
10:49 |
76.49 |
342.73 |
0.00 |
10:48 |
76.49 |
342.73 |
0.00 |
10:47 |
76.49 |
342.73 |
0.00 |
10:46 |
76.49 |
348.72 |
0.00 |
10:45 |
76.49 |
348.72 |
0.00 |
10:44 |
76.49 |
348.72 |
0.00 |
10:43 |
45.78 |
348.72 |
0.00 |
10:42 |
45.78 |
341.05 |
0.00 |
10:41 |
45.78 |
341.05 |
0.00 |
10:40 |
45.78 |
334.84 |
0.00 |
10:39 |
45.78 |
334.84 |
0.00 |
10:38 |
45.78 |
334.84 |
0.00 |
10:37 |
45.78 |
334.84 |
0.00 |
10:36 |
45.78 |
334.84 |
0.00 |
10:35 |
45.78 |
322.33 |
0.00 |
10:34 |
45.78 |
322.33 |
0.00 |
10:33 |
45.78 |
322.33 |
0.00 |
10:32 |
45.78 |
322.33 |
0.00 |
10:31 |
45.78 |
322.33 |
0.00 |
10:30 |
45.78 |
322.33 |
0.00 |
10:29 |
45.78 |
322.33 |
0.00 |
10:28 |
45.78 |
322.33 |
0.00 |
10:27 |
45.78 |
322.33 |
0.00 |
10:26 |
45.78 |
322.33 |
0.00 |
10:25 |
45.78 |
332.86 |
0.00 |
10:24 |
45.78 |
338.76 |
0.00 |
10:23 |
45.78 |
338.76 |
0.00 |
10:22 |
45.78 |
338.76 |
0.00 |
10:21 |
45.78 |
338.76 |
0.00 |
10:20 |
45.78 |
333.47 |
0.00 |
10:19 |
45.78 |
315.50 |
0.00 |
10:18 |
45.78 |
307.90 |
0.00 |
10:17 |
45.78 |
298.71 |
0.00 |
10:16 |
45.78 |
298.71 |
0.00 |
10:15 |
45.78 |
298.71 |
0.00 |
10:14 |
45.78 |
298.71 |
0.00 |
10:13 |
45.78 |
293.64 |
0.00 |
10:12 |
45.78 |
293.64 |
0.00 |
10:11 |
45.78 |
293.64 |
0.00 |
10:10 |
45.78 |
293.64 |
0.00 |
10:09 |
45.78 |
293.64 |
0.00 |
10:08 |
45.78 |
293.64 |
0.00 |
10:07 |
45.78 |
299.47 |
0.00 |
10:06 |
45.78 |
290.99 |
0.00 |
10:05 |
45.78 |
290.99 |
0.00 |
10:04 |
45.78 |
290.99 |
0.00 |
10:03 |
45.78 |
284.73 |
0.00 |
10:02 |
45.78 |
284.73 |
0.00 |
10:01 |
68.03 |
271.50 |
0.00 |
10:00 |
68.03 |
271.50 |
0.00 |
09:59 |
68.03 |
262.28 |
0.00 |
09:58 |
68.03 |
262.28 |
0.00 |
09:57 |
68.03 |
261.00 |
0.00 |
09:56 |
68.03 |
261.00 |
0.00 |
09:55 |
68.03 |
261.00 |
0.00 |
09:54 |
68.03 |
262.07 |
0.00 |
09:53 |
68.03 |
256.75 |
0.00 |
09:52 |
68.03 |
265.98 |
0.00 |
09:51 |
20.70 |
253.24 |
0.00 |
09:50 |
20.70 |
268.33 |
0.00 |
09:49 |
20.70 |
254.93 |
0.00 |
09:48 |
20.70 |
227.77 |
0.00 |
09:47 |
20.70 |
242.40 |
0.00 |
09:46 |
20.70 |
242.40 |
0.00 |
09:45 |
20.70 |
236.03 |
0.00 |
09:44 |
20.70 |
225.43 |
0.00 |
09:43 |
20.70 |
225.43 |
0.00 |
09:42 |
20.70 |
188.49 |
0.00 |
09:41 |
20.70 |
174.41 |
0.00 |
09:40 |
20.70 |
169.11 |
0.00 |
09:39 |
20.70 |
136.26 |
0.00 |
09:38 |
20.70 |
139.20 |
0.00 |
09:37 |
20.70 |
100.66 |
0.00 |
09:36 |
20.70 |
105.94 |
0.00 |
09:35 |
20.70 |
112.69 |
0.00 |
09:34 |
20.70 |
106.02 |
0.00 |
09:33 |
20.70 |
53.81 |
0.00 |
09:32 |
20.70 |
45.06 |
0.00 |
09:31 |
0.00 |
38.34 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:76.49万元 |
成交额占比:2.06% |
中单资金:407.18万元 |
成交额占比:10.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
10.48 |
0.87% |
-17.48 |
61.81 |
76.49 |
2.06% |
407.18 |
10.98% |
-501.15 |
-13.51% |
20250124 |
10.39 |
0.68% |
-43.46 |
8.92 |
70.84 |
3.97% |
-70.03 |
-3.92% |
-44.27 |
-2.48% |
20250123 |
10.32 |
0.68% |
-394.44 |
-248.73 |
-124.83 |
-4.34% |
-10.64 |
-0.37% |
-258.97 |
-9.00% |
20250122 |
10.25 |
-0.87% |
135.27 |
-255.75 |
0.00 |
0.00% |
-74.39 |
-3.09% |
209.66 |
8.70% |
20250121 |
10.34 |
-0.77% |
-736.58 |
-277.78 |
39.31 |
1.68% |
-232.02 |
-9.92% |
-543.87 |
-23.26% |
20250120 |
10.42 |
-0.38% |
-736.95 |
-266.14 |
23.60 |
0.93% |
-496.28 |
-19.51% |
-264.27 |
-10.39% |
20250117 |
10.46 |
0.29% |
161.32 |
-247.16 |
-186.81 |
-8.10% |
68.35 |
2.96% |
279.78 |
12.13% |
20250116 |
10.43 |
0.19% |
-337.76 |
-83.31 |
-131.85 |
-5.26% |
60.97 |
2.43% |
-266.88 |
-10.65% |
20250115 |
10.41 |
-0.19% |
-214.37 |
142.54 |
-22.03 |
-1.27% |
-161.64 |
-9.32% |
-30.70 |
-1.77% |
20250114 |
10.43 |
3.06% |
506.79 |
86.67 |
50.95 |
1.89% |
346.87 |
12.88% |
108.97 |
4.05% |
20250113 |
10.12 |
1.40% |
245.65 |
44.07 |
42.58 |
1.98% |
66.63 |
3.10% |
136.44 |
6.34% |
20250110 |
9.98 |
-2.06% |
-361.07 |
88.36 |
-22.96 |
-1.08% |
-108.94 |
-5.13% |
-229.17 |
-10.80% |
20250109 |
10.19 |
0.10% |
-27.23 |
-94.74 |
94.00 |
5.11% |
-37.15 |
-2.02% |
-84.08 |
-4.57% |
20250108 |
10.18 |
-1.74% |
-299.64 |
-298.96 |
-77.90 |
-2.11% |
-151.48 |
-4.10% |
-70.26 |
-1.90% |
20250107 |
10.36 |
0.39% |
-597.53 |
-312.17 |
8.35 |
0.33% |
-16.20 |
-0.65% |
-589.68 |
-23.61% |
20250106 |
10.32 |
0.49% |
-156.73 |
-396.95 |
86.87 |
3.11% |
-83.91 |
-3.00% |
-159.69 |
-5.71% |
20250103 |
10.27 |
-3.11% |
-1036.37 |
-596.93 |
-206.06 |
-4.63% |
-192.63 |
-4.33% |
-637.68 |
-14.34% |
20250102 |
10.60 |
-2.66% |
-267.11 |
-267.68 |
-110.22 |
-3.21% |
-77.89 |
-2.27% |
-79.00 |
-2.30% |
20241231 |
10.89 |
-1.98% |
-735.86 |
-46.12 |
-91.11 |
-2.23% |
-246.35 |
-6.04% |
-398.40 |
-9.77% |
20241230 |
11.11 |
0.27% |
-146.78 |
240.97 |
-76.43 |
-2.27% |
-134.66 |
-3.99% |
64.31 |
1.91% |
20241227 |
11.08 |
-0.18% |
-590.97 |
124.52 |
-113.11 |
-2.48% |
-355.41 |
-7.80% |
-122.45 |
-2.69% |
20241226 |
11.10 |
0.73% |
268.02 |
44.62 |
123.19 |
3.74% |
263.57 |
8.00% |
-118.74 |
-3.60% |
20241225 |
11.02 |
-0.09% |
-254.95 |
-101.01 |
111.34 |
3.51% |
34.41 |
1.09% |
-400.70 |
-12.64% |
20241224 |
11.03 |
-0.72% |
612.28 |
-253.45 |
195.98 |
4.13% |
550.50 |
11.59% |
-134.20 |
-2.83% |
20241223 |
11.11 |
-1.24% |
-849.63 |
-654.68 |
-192.88 |
-3.91% |
-236.13 |
-4.78% |
-420.62 |
-8.52% |
20241220 |
11.25 |
-0.27% |
-931.20 |
-620.70 |
-193.01 |
-5.79% |
-239.51 |
-7.19% |
-498.68 |
-14.97% |
20241219 |
11.28 |
-0.09% |
-7.17 |
-2058.37 |
-22.44 |
-0.82% |
-228.73 |
-8.35% |
244.00 |
8.90% |
20241218 |
11.29 |
-0.62% |
-350.34 |
-1803.15 |
-41.10 |
-1.11% |
-304.85 |
-8.25% |
-4.39 |
-0.12% |
20241217 |
11.36 |
-3.57% |
-1066.33 |
-781.94 |
-205.25 |
-3.51% |
-605.46 |
-10.35% |
-255.62 |
-4.37% |
20241216 |
11.78 |
0.26% |
-614.55 |
-452.31 |
-158.90 |
-4.62% |
-125.02 |
-3.63% |
-330.63 |
-9.61% |
300196长海股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300196长海股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300196长海股份 小单资金流向:成交单小于1万股或5万元。
如何看长海股份[300196]资金流向的流入和流出呢?什么是长海股份[300196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长海股份[300196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长海股份[300196]资金流向的计算方法不同,所以数据会有不一致的情况。
|