| 300196长海股份 今日实时资金流向 |
| 15:00 |
-2100.37 |
-1391.28 |
667.00 |
| 14:59 |
-2106.75 |
-1404.91 |
661.18 |
| 14:58 |
-2106.75 |
-1404.91 |
661.18 |
| 14:57 |
-2106.75 |
-1404.91 |
661.18 |
| 14:56 |
-2048.68 |
-1404.63 |
656.05 |
| 14:55 |
-2048.68 |
-1426.65 |
643.54 |
| 14:54 |
-2048.68 |
-1384.14 |
636.73 |
| 14:53 |
-2027.85 |
-1378.48 |
626.93 |
| 14:52 |
-1974.68 |
-1339.94 |
623.11 |
| 14:51 |
-1949.42 |
-1291.70 |
667.93 |
| 14:50 |
-1949.42 |
-1289.02 |
688.37 |
| 14:49 |
-1921.02 |
-1235.91 |
688.65 |
| 14:48 |
-1921.02 |
-1208.36 |
697.87 |
| 14:47 |
-1941.05 |
-1183.94 |
714.21 |
| 14:46 |
-1941.05 |
-1178.11 |
713.35 |
| 14:45 |
-1941.05 |
-1171.02 |
684.79 |
| 14:44 |
-1941.05 |
-1163.07 |
677.82 |
| 14:43 |
-1916.35 |
-1133.82 |
680.80 |
| 14:42 |
-1916.35 |
-1138.51 |
637.88 |
| 14:41 |
-1916.35 |
-1152.30 |
656.63 |
| 14:40 |
-1916.35 |
-1142.08 |
674.50 |
| 14:39 |
-1838.57 |
-1147.76 |
616.60 |
| 14:38 |
-1861.86 |
-1167.35 |
597.28 |
| 14:37 |
-1861.86 |
-1172.46 |
586.20 |
| 14:36 |
-1861.86 |
-1172.46 |
573.28 |
| 14:35 |
-1838.71 |
-1164.65 |
541.89 |
| 14:34 |
-1838.71 |
-1157.57 |
531.53 |
| 14:33 |
-1815.15 |
-1171.77 |
534.79 |
| 14:32 |
-1762.05 |
-1164.81 |
541.60 |
| 14:31 |
-1762.05 |
-1131.28 |
537.19 |
| 14:30 |
-1762.05 |
-1151.73 |
522.28 |
| 14:29 |
-1710.38 |
-1149.60 |
501.27 |
| 14:28 |
-1643.07 |
-1149.60 |
499.28 |
| 14:27 |
-1619.35 |
-1162.83 |
502.40 |
| 14:26 |
-1583.97 |
-1162.83 |
508.22 |
| 14:25 |
-1583.97 |
-1162.83 |
511.21 |
| 14:24 |
-1583.97 |
-1144.80 |
496.00 |
| 14:23 |
-1560.94 |
-1113.96 |
493.43 |
| 14:22 |
-1560.94 |
-1113.96 |
497.83 |
| 14:21 |
-1560.94 |
-1113.96 |
502.67 |
| 14:20 |
-1560.94 |
-1109.99 |
503.09 |
| 14:19 |
-1560.94 |
-1119.09 |
492.14 |
| 14:18 |
-1560.94 |
-1111.98 |
500.39 |
| 14:17 |
-1483.70 |
-1094.74 |
500.38 |
| 14:16 |
-1483.70 |
-1088.61 |
502.81 |
| 14:15 |
-1483.70 |
-1102.86 |
482.85 |
| 14:14 |
-1483.70 |
-1102.86 |
471.60 |
| 14:13 |
-1483.70 |
-1109.98 |
467.75 |
| 14:12 |
-1483.70 |
-1092.90 |
460.35 |
| 14:11 |
-1483.70 |
-1107.99 |
461.48 |
| 14:10 |
-1483.70 |
-1094.47 |
458.91 |
| 14:09 |
-1483.70 |
-1101.59 |
457.20 |
| 14:08 |
-1483.70 |
-1093.62 |
449.08 |
| 14:07 |
-1428.70 |
-1096.05 |
482.70 |
| 14:06 |
-1450.07 |
-1104.73 |
480.28 |
| 14:05 |
-1450.07 |
-1110.85 |
475.44 |
| 14:04 |
-1450.07 |
-1110.85 |
468.48 |
| 14:03 |
-1450.07 |
-1098.77 |
479.56 |
| 14:02 |
-1450.07 |
-1105.45 |
469.61 |
| 14:01 |
-1450.07 |
-1105.45 |
465.05 |
| 14:00 |
-1541.60 |
-1100.78 |
400.76 |
| 13:59 |
-1516.94 |
-1081.21 |
424.43 |
| 13:58 |
-1352.74 |
-1052.85 |
429.53 |
| 13:57 |
-1319.11 |
-1051.86 |
416.19 |
| 13:56 |
-1319.11 |
-1023.19 |
412.79 |
| 13:55 |
-1319.11 |
-1028.87 |
418.05 |
| 13:54 |
-1319.11 |
-1028.87 |
418.19 |
| 13:53 |
-1319.11 |
-1035.98 |
416.48 |
| 13:52 |
-1291.44 |
-1029.45 |
404.83 |
| 13:51 |
-1291.44 |
-1015.69 |
385.38 |
| 13:50 |
-1265.75 |
-994.99 |
348.48 |
| 13:49 |
-1243.47 |
-984.21 |
353.72 |
| 13:48 |
-1243.47 |
-997.14 |
337.10 |
| 13:47 |
-1155.50 |
-947.06 |
338.23 |
| 13:46 |
-1155.50 |
-936.13 |
346.89 |
| 13:45 |
-1125.70 |
-932.30 |
356.11 |
| 13:44 |
-1081.25 |
-905.46 |
372.44 |
| 13:43 |
-1081.25 |
-841.80 |
395.03 |
| 13:42 |
-1081.25 |
-822.18 |
391.32 |
| 13:41 |
-1081.25 |
-813.64 |
390.47 |
| 13:40 |
-1081.25 |
-813.64 |
391.46 |
| 13:39 |
-1081.25 |
-806.67 |
389.61 |
| 13:38 |
-1164.30 |
-833.98 |
341.12 |
| 13:37 |
-1020.65 |
-818.36 |
335.14 |
| 13:36 |
-943.03 |
-777.98 |
356.19 |
| 13:35 |
-943.03 |
-777.98 |
363.88 |
| 13:34 |
-943.03 |
-768.01 |
371.14 |
| 13:33 |
-900.75 |
-768.72 |
363.87 |
| 13:32 |
-878.38 |
-749.77 |
380.12 |
| 13:31 |
-878.38 |
-749.77 |
381.97 |
| 13:30 |
-878.38 |
-736.94 |
378.55 |
| 13:29 |
-878.38 |
-733.80 |
379.26 |
| 13:28 |
-878.38 |
-733.80 |
377.98 |
| 13:27 |
-878.38 |
-741.51 |
381.83 |
| 13:26 |
-928.28 |
-745.37 |
374.40 |
| 13:25 |
-928.28 |
-733.40 |
376.11 |
| 13:24 |
-859.79 |
-733.26 |
369.98 |
| 13:23 |
-859.79 |
-704.48 |
387.79 |
| 13:22 |
-859.79 |
-692.65 |
416.57 |
| 13:21 |
-828.42 |
-672.68 |
415.28 |
| 13:20 |
-828.42 |
-664.13 |
411.86 |
| 13:19 |
-828.42 |
-641.31 |
412.00 |
| 13:18 |
-804.02 |
-629.90 |
407.43 |
| 13:17 |
-739.85 |
-601.92 |
421.12 |
| 13:16 |
-739.85 |
-582.08 |
415.69 |
| 13:15 |
-739.85 |
-582.08 |
417.26 |
| 13:14 |
-739.85 |
-548.93 |
417.56 |
| 13:13 |
-719.83 |
-534.64 |
419.56 |
| 13:12 |
-719.83 |
-524.76 |
423.71 |
| 13:11 |
-719.83 |
-508.58 |
424.56 |
| 13:10 |
-719.83 |
-511.15 |
412.83 |
| 13:09 |
-719.83 |
-511.15 |
410.97 |
| 13:08 |
-672.98 |
-511.15 |
393.97 |
| 13:07 |
-672.98 |
-504.01 |
400.11 |
| 13:06 |
-672.98 |
-504.01 |
406.10 |
| 13:05 |
-672.98 |
-517.58 |
399.95 |
| 13:04 |
-672.98 |
-517.58 |
392.38 |
| 13:03 |
-672.98 |
-509.16 |
398.94 |
| 13:02 |
-619.05 |
-498.44 |
446.94 |
| 13:01 |
-619.05 |
-489.56 |
444.51 |
| 11:30 |
-642.38 |
-491.75 |
465.40 |
| 11:29 |
-642.38 |
-478.88 |
469.26 |
| 11:28 |
-642.38 |
-465.87 |
478.55 |
| 11:27 |
-584.60 |
-479.04 |
478.83 |
| 11:26 |
-553.12 |
-467.58 |
477.11 |
| 11:25 |
-553.12 |
-474.75 |
478.98 |
| 11:24 |
-553.12 |
-474.75 |
468.23 |
| 11:23 |
-553.12 |
-463.45 |
468.23 |
| 11:22 |
-553.12 |
-458.58 |
467.08 |
| 11:21 |
-553.12 |
-444.56 |
465.22 |
| 11:20 |
-553.12 |
-452.29 |
462.07 |
| 11:19 |
-553.12 |
-435.56 |
464.50 |
| 11:18 |
-528.65 |
-412.23 |
455.33 |
| 11:17 |
-528.65 |
-393.48 |
459.62 |
| 11:16 |
-528.65 |
-374.86 |
453.75 |
| 11:15 |
-528.65 |
-361.83 |
459.47 |
| 11:14 |
-528.65 |
-361.83 |
451.59 |
| 11:13 |
-528.65 |
-361.83 |
456.31 |
| 11:12 |
-528.65 |
-331.04 |
458.46 |
| 11:11 |
-528.65 |
-295.67 |
462.90 |
| 11:10 |
-507.17 |
-272.75 |
463.18 |
| 11:09 |
-507.17 |
-266.44 |
474.36 |
| 11:08 |
-507.17 |
-232.34 |
474.93 |
| 11:07 |
-417.80 |
-211.53 |
479.80 |
| 11:06 |
-394.54 |
-238.82 |
472.76 |
| 11:05 |
-323.75 |
-238.82 |
473.76 |
| 11:04 |
-323.75 |
-231.62 |
489.61 |
| 11:03 |
-323.75 |
-231.62 |
492.48 |
| 11:02 |
-344.22 |
-245.00 |
486.15 |
| 11:01 |
-344.22 |
-251.91 |
486.58 |
| 11:00 |
-344.22 |
-251.91 |
485.14 |
| 10:59 |
-344.22 |
-245.87 |
495.48 |
| 10:58 |
-344.22 |
-204.72 |
496.76 |
| 10:57 |
-344.22 |
-211.34 |
473.47 |
| 10:56 |
-401.37 |
-252.83 |
449.06 |
| 10:55 |
-401.37 |
-247.81 |
451.78 |
| 10:54 |
-380.99 |
-263.61 |
429.52 |
| 10:53 |
-380.99 |
-251.86 |
433.95 |
| 10:52 |
-441.18 |
-264.19 |
427.35 |
| 10:51 |
-371.04 |
-217.50 |
434.65 |
| 10:50 |
-313.25 |
-222.23 |
452.58 |
| 10:49 |
-270.91 |
-222.23 |
434.92 |
| 10:48 |
-188.08 |
-227.83 |
437.93 |
| 10:47 |
-119.03 |
-207.73 |
440.80 |
| 10:46 |
-119.03 |
-171.68 |
444.96 |
| 10:45 |
-47.20 |
-172.26 |
429.71 |
| 10:44 |
-26.51 |
-87.53 |
420.65 |
| 10:43 |
-26.80 |
-28.47 |
438.31 |
| 10:42 |
14.91 |
14.83 |
390.66 |
| 10:41 |
14.91 |
39.86 |
393.10 |
| 10:40 |
81.34 |
83.38 |
396.71 |
| 10:39 |
112.51 |
88.14 |
397.28 |
| 10:38 |
90.84 |
109.51 |
388.76 |
| 10:37 |
90.84 |
133.49 |
393.96 |
| 10:36 |
90.84 |
145.77 |
388.90 |
| 10:35 |
90.84 |
145.77 |
407.83 |
| 10:34 |
90.84 |
145.77 |
390.04 |
| 10:33 |
90.84 |
145.77 |
381.08 |
| 10:32 |
66.14 |
184.22 |
391.50 |
| 10:31 |
-31.44 |
131.43 |
312.92 |
| 10:30 |
-31.44 |
161.89 |
261.65 |
| 10:29 |
-5.47 |
131.57 |
247.49 |
| 10:28 |
-29.84 |
152.90 |
251.96 |
| 10:27 |
-36.35 |
165.75 |
240.70 |
| 10:26 |
-36.35 |
166.47 |
253.41 |
| 10:25 |
-36.35 |
182.81 |
255.72 |
| 10:24 |
-36.35 |
182.81 |
256.88 |
| 10:23 |
16.54 |
195.38 |
274.66 |
| 10:22 |
16.54 |
200.88 |
284.20 |
| 10:21 |
49.81 |
206.37 |
279.71 |
| 10:20 |
49.81 |
209.41 |
274.50 |
| 10:19 |
49.81 |
200.71 |
266.24 |
| 10:18 |
49.81 |
198.39 |
256.40 |
| 10:17 |
49.81 |
239.00 |
268.54 |
| 10:16 |
49.81 |
209.32 |
272.88 |
| 10:15 |
49.81 |
167.97 |
206.94 |
| 10:14 |
132.56 |
194.85 |
208.68 |
| 10:13 |
132.56 |
225.81 |
222.26 |
| 10:12 |
155.15 |
227.54 |
233.55 |
| 10:11 |
129.08 |
250.27 |
241.37 |
| 10:10 |
101.09 |
242.88 |
263.10 |
| 10:09 |
50.12 |
247.37 |
248.12 |
| 10:08 |
22.57 |
272.31 |
241.73 |
| 10:07 |
19.44 |
242.00 |
238.51 |
| 10:06 |
-6.31 |
241.57 |
238.94 |
| 10:05 |
-6.31 |
230.72 |
254.83 |
| 10:04 |
45.57 |
200.50 |
239.35 |
| 10:03 |
45.57 |
254.33 |
236.73 |
| 10:02 |
45.57 |
231.16 |
201.37 |
| 10:01 |
45.57 |
243.45 |
218.85 |
| 10:00 |
78.10 |
310.74 |
249.81 |
| 09:59 |
101.71 |
272.48 |
261.97 |
| 09:58 |
101.71 |
269.86 |
266.45 |
| 09:57 |
156.10 |
229.42 |
263.41 |
| 09:56 |
156.10 |
229.82 |
282.41 |
| 09:55 |
128.89 |
204.48 |
292.86 |
| 09:54 |
136.43 |
144.73 |
289.04 |
| 09:53 |
106.44 |
102.55 |
228.10 |
| 09:52 |
-20.58 |
149.99 |
191.78 |
| 09:51 |
33.57 |
126.08 |
193.50 |
| 09:50 |
33.57 |
135.63 |
173.04 |
| 09:49 |
26.86 |
135.01 |
180.75 |
| 09:48 |
51.24 |
148.63 |
209.75 |
| 09:47 |
101.22 |
200.00 |
235.46 |
| 09:46 |
-14.86 |
159.50 |
235.60 |
| 09:45 |
-36.07 |
84.56 |
235.59 |
| 09:44 |
2.44 |
55.50 |
240.67 |
| 09:43 |
64.00 |
-15.50 |
146.19 |
| 09:42 |
43.83 |
-12.30 |
140.95 |
| 09:41 |
65.14 |
-20.21 |
130.37 |
| 09:40 |
-122.74 |
-34.28 |
110.52 |
| 09:39 |
-122.74 |
-32.27 |
83.17 |
| 09:38 |
-172.13 |
34.58 |
59.69 |
| 09:37 |
-272.88 |
-42.13 |
24.98 |
| 09:36 |
-173.93 |
-73.94 |
13.17 |
| 09:35 |
-173.93 |
-109.17 |
12.16 |
| 09:34 |
-145.19 |
-45.25 |
8.99 |
| 09:33 |
-145.19 |
4.03 |
-8.27 |
| 09:32 |
-181.69 |
55.05 |
5.86 |
| 09:31 |
-53.57 |
50.86 |
-2.43 |
| 09:30 |
0.00 |
-2.44 |
-14.05 |
|
| 大单资金：-2100.37万元 |
成交额占比：-9.19% |
| 中单资金：-1391.28万元 |
成交额占比：-6.09% |
| 小单资金：667.00万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
14.52 |
1.26% |
336.87 |
-1147.43 |
33.57 |
0.59% |
135.05 |
2.38% |
168.25 |
2.96% |
| 20250717 |
14.34 |
1.92% |
590.99 |
-5468.54 |
1208.33 |
4.15% |
215.75 |
0.74% |
-833.09 |
-2.86% |
| 20250716 |
14.07 |
0.00% |
-2226.55 |
-10916.23 |
-369.05 |
-2.36% |
-634.15 |
-4.06% |
-1223.35 |
-7.83% |
| 20250715 |
14.07 |
-1.47% |
-961.06 |
-12663.81 |
-477.53 |
-2.14% |
-690.93 |
-3.10% |
207.40 |
0.93% |
| 20250714 |
14.28 |
-0.76% |
-1617.90 |
-9030.30 |
-1542.75 |
-6.58% |
-897.63 |
-3.83% |
822.48 |
3.51% |
| 20250711 |
14.39 |
-4.07% |
-4613.04 |
-7451.94 |
-4287.54 |
-10.01% |
-2630.85 |
-6.14% |
2305.35 |
5.38% |
| 20250710 |
15.00 |
-1.83% |
-7799.50 |
-2932.64 |
-4239.36 |
-8.44% |
-2313.77 |
-4.60% |
-1246.37 |
-2.48% |
| 20250709 |
15.28 |
-0.33% |
-4046.41 |
1293.15 |
-2116.63 |
-3.04% |
-1656.10 |
-2.38% |
-273.68 |
-0.39% |
| 20250708 |
15.33 |
6.61% |
4857.89 |
-2000.21 |
3155.98 |
3.64% |
495.45 |
0.57% |
1206.46 |
1.39% |
| 20250707 |
14.38 |
3.30% |
-1978.94 |
3395.35 |
35.61 |
0.07% |
-974.04 |
-1.92% |
-1040.51 |
-2.05% |
| 20250704 |
13.92 |
0.14% |
-2079.31 |
3619.90 |
231.76 |
0.38% |
-746.38 |
-1.23% |
-1564.69 |
-2.57% |
| 20250703 |
13.90 |
0.72% |
-2635.73 |
3048.77 |
-13.57 |
-0.03% |
-1110.33 |
-2.55% |
-1511.83 |
-3.47% |
| 20250702 |
13.80 |
-5.74% |
-11895.18 |
2908.11 |
-5409.99 |
-8.55% |
-6804.63 |
-10.75% |
319.44 |
0.50% |
| 20250701 |
14.64 |
20.00% |
10419.17 |
8358.50 |
8551.54 |
15.87% |
2158.09 |
4.01% |
-290.46 |
-0.54% |
| 20250630 |
12.20 |
1.92% |
712.18 |
304.17 |
260.16 |
4.40% |
166.97 |
2.82% |
285.05 |
4.82% |
| 20250627 |
11.97 |
-0.17% |
-554.61 |
125.06 |
-339.37 |
-10.46% |
-235.65 |
-7.27% |
20.41 |
0.63% |
| 20250626 |
11.99 |
-0.75% |
-341.45 |
581.68 |
-154.23 |
-3.63% |
-222.31 |
-5.23% |
35.09 |
0.83% |
| 20250625 |
12.08 |
0.83% |
225.14 |
495.23 |
40.40 |
0.84% |
297.07 |
6.18% |
-112.33 |
-2.34% |
| 20250624 |
11.98 |
2.31% |
1171.19 |
313.09 |
497.21 |
10.60% |
507.34 |
10.81% |
166.64 |
3.55% |
| 20250623 |
11.71 |
1.04% |
-38.95 |
-176.92 |
81.05 |
2.42% |
-131.80 |
-3.93% |
11.80 |
0.35% |
| 20250620 |
11.59 |
0.43% |
132.34 |
-387.46 |
117.25 |
3.75% |
-65.67 |
-2.10% |
80.76 |
2.58% |
| 20250619 |
11.54 |
-2.29% |
-343.33 |
-961.73 |
-240.68 |
-4.10% |
173.35 |
2.95% |
-276.00 |
-4.70% |
| 20250618 |
11.81 |
-0.51% |
-5.67 |
-1522.98 |
-141.74 |
-3.62% |
197.22 |
5.04% |
-61.15 |
-1.56% |
| 20250617 |
11.87 |
-0.34% |
-151.19 |
-1345.22 |
7.20 |
0.20% |
-374.31 |
-10.42% |
215.92 |
6.01% |
| 20250616 |
11.91 |
0.51% |
-207.38 |
-2467.89 |
-129.49 |
-3.50% |
-196.96 |
-5.32% |
119.07 |
3.22% |
| 20250613 |
11.85 |
-1.66% |
-1602.74 |
-2721.27 |
-457.02 |
-8.25% |
-1235.25 |
-22.30% |
89.53 |
1.62% |
| 20250612 |
12.05 |
-1.55% |
-1373.75 |
-2355.55 |
-801.93 |
-11.64% |
-936.88 |
-13.59% |
365.06 |
5.30% |
| 20250611 |
12.24 |
1.49% |
603.16 |
-2159.44 |
36.02 |
0.46% |
217.18 |
2.75% |
349.96 |
4.44% |
| 20250610 |
12.06 |
-2.27% |
-2031.18 |
-2554.73 |
-1115.47 |
-13.08% |
-814.38 |
-9.55% |
-101.33 |
-1.19% |
| 20250609 |
12.34 |
-0.80% |
-723.89 |
655.33 |
-382.87 |
-4.08% |
-626.97 |
-6.68% |
285.95 |
3.05% |
300196长海股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300196长海股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300196长海股份 小单资金流向：成交单小于1万股或5万元。
如何看长海股份[300196]资金流向的流入和流出呢？什么是长海股份[300196]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长海股份[300196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长海股份[300196]资金流向的计算方法不同，所以数据会有不一致的情况。
|
