300184力源信息 今日实时资金流向 |
15:00 |
-1718.70 |
-2570.67 |
-161.11 |
14:59 |
-2261.82 |
-2589.52 |
-159.94 |
14:58 |
-2261.82 |
-2589.52 |
-159.94 |
14:57 |
-2261.82 |
-2589.52 |
-158.67 |
14:56 |
-2236.03 |
-2567.14 |
-160.35 |
14:55 |
-2213.63 |
-2518.44 |
-206.41 |
14:54 |
-2242.71 |
-2456.44 |
-202.61 |
14:53 |
-1669.64 |
-2514.77 |
-207.72 |
14:52 |
-1669.64 |
-2505.40 |
-196.80 |
14:51 |
-1669.64 |
-2512.63 |
-193.10 |
14:50 |
-1669.64 |
-2557.53 |
-216.34 |
14:49 |
-1758.40 |
-2638.07 |
-236.93 |
14:48 |
-1758.40 |
-2648.41 |
-223.70 |
14:47 |
-1883.27 |
-2706.67 |
-237.07 |
14:46 |
-1883.27 |
-2691.50 |
-217.23 |
14:45 |
-2055.37 |
-2653.27 |
-174.13 |
14:44 |
-2151.31 |
-2642.28 |
-152.05 |
14:43 |
-2030.08 |
-2614.46 |
-198.68 |
14:42 |
-2005.73 |
-2548.27 |
-138.03 |
14:41 |
-2086.67 |
-2548.28 |
-146.05 |
14:40 |
-2057.45 |
-2494.62 |
-24.99 |
14:39 |
-2057.45 |
-2474.46 |
-13.90 |
14:38 |
-2035.22 |
-2361.27 |
157.30 |
14:37 |
-2081.77 |
-2396.89 |
134.65 |
14:36 |
-2081.77 |
-2384.72 |
147.32 |
14:35 |
-2081.77 |
-2397.41 |
153.17 |
14:34 |
-2081.77 |
-2384.06 |
146.33 |
14:33 |
-2081.77 |
-2369.51 |
179.11 |
14:32 |
-2185.52 |
-2369.51 |
181.93 |
14:31 |
-2185.52 |
-2369.51 |
177.43 |
14:30 |
-2185.52 |
-2377.03 |
178.49 |
14:29 |
-2275.93 |
-2375.09 |
199.34 |
14:28 |
-2275.93 |
-2357.66 |
227.10 |
14:27 |
-2243.10 |
-2352.01 |
254.95 |
14:26 |
-2215.93 |
-2333.41 |
268.09 |
14:25 |
-2165.23 |
-2303.68 |
296.07 |
14:24 |
-2165.23 |
-2303.68 |
300.94 |
14:23 |
-2165.23 |
-2298.03 |
311.27 |
14:22 |
-2165.23 |
-2283.99 |
329.99 |
14:21 |
-2165.23 |
-2268.68 |
336.52 |
14:20 |
-2165.23 |
-2262.92 |
351.64 |
14:19 |
-2165.23 |
-2262.92 |
327.60 |
14:18 |
-2197.53 |
-2261.75 |
311.39 |
14:17 |
-2197.53 |
-2266.93 |
320.06 |
14:16 |
-2197.53 |
-2222.27 |
333.01 |
14:15 |
-2197.53 |
-2225.20 |
308.93 |
14:14 |
-2258.96 |
-2209.03 |
283.03 |
14:13 |
-2258.96 |
-2191.01 |
302.11 |
14:12 |
-2176.65 |
-2174.64 |
322.37 |
14:11 |
-2102.42 |
-2154.66 |
403.77 |
14:10 |
-2102.42 |
-2142.09 |
421.22 |
14:09 |
-2102.42 |
-2152.26 |
425.61 |
14:08 |
-2136.68 |
-2185.55 |
434.47 |
14:07 |
-2105.83 |
-2166.14 |
454.87 |
14:06 |
-2058.06 |
-2106.64 |
522.47 |
14:05 |
-2058.06 |
-2082.43 |
550.21 |
14:04 |
-2062.07 |
-2025.02 |
558.90 |
14:03 |
-2078.99 |
-1991.50 |
574.35 |
14:02 |
-2078.99 |
-1998.74 |
570.82 |
14:01 |
-2078.99 |
-1985.53 |
584.80 |
14:00 |
-2054.76 |
-1985.53 |
584.69 |
13:59 |
-2054.76 |
-1984.18 |
591.62 |
13:58 |
-2054.76 |
-1998.27 |
593.08 |
13:57 |
-1976.42 |
-1985.36 |
614.98 |
13:56 |
-1976.42 |
-1990.07 |
611.94 |
13:55 |
-1976.42 |
-1994.97 |
599.90 |
13:54 |
-1976.42 |
-1993.91 |
600.37 |
13:53 |
-1976.42 |
-1993.91 |
597.73 |
13:52 |
-1881.85 |
-2004.57 |
562.31 |
13:51 |
-1881.85 |
-2022.98 |
558.79 |
13:50 |
-1921.83 |
-2023.48 |
515.32 |
13:49 |
-1921.83 |
-1994.90 |
526.67 |
13:48 |
-1921.83 |
-1975.14 |
528.72 |
13:47 |
-1921.83 |
-1965.36 |
524.41 |
13:46 |
-1921.83 |
-1949.03 |
551.03 |
13:45 |
-1921.83 |
-1929.64 |
550.73 |
13:44 |
-1921.83 |
-1929.64 |
543.97 |
13:43 |
-1921.83 |
-1922.78 |
551.02 |
13:42 |
-1816.38 |
-1906.81 |
533.77 |
13:41 |
-1816.38 |
-1912.10 |
533.56 |
13:40 |
-1816.38 |
-1903.19 |
536.87 |
13:39 |
-1786.30 |
-1894.57 |
507.37 |
13:38 |
-1730.09 |
-1918.14 |
495.57 |
13:37 |
-1768.96 |
-1920.41 |
478.97 |
13:36 |
-1865.58 |
-1928.69 |
459.73 |
13:35 |
-2071.64 |
-1951.65 |
383.82 |
13:34 |
-2162.59 |
-1941.88 |
400.25 |
13:33 |
-2152.65 |
-1870.80 |
412.95 |
13:32 |
-2212.53 |
-1875.70 |
422.52 |
13:31 |
-2183.22 |
-1854.68 |
415.18 |
13:30 |
-2211.80 |
-1854.68 |
413.22 |
13:29 |
-2211.80 |
-1828.86 |
420.45 |
13:28 |
-2211.80 |
-1802.94 |
416.91 |
13:27 |
-2211.80 |
-1788.47 |
407.71 |
13:26 |
-2229.94 |
-1788.47 |
402.61 |
13:25 |
-2229.94 |
-1778.68 |
405.26 |
13:24 |
-2285.25 |
-1777.90 |
407.41 |
13:23 |
-2285.25 |
-1777.90 |
408.09 |
13:22 |
-2285.25 |
-1787.99 |
391.65 |
13:21 |
-2285.25 |
-1792.12 |
391.16 |
13:20 |
-2285.25 |
-1765.05 |
381.09 |
13:19 |
-2285.25 |
-1743.36 |
386.75 |
13:18 |
-2285.25 |
-1717.11 |
348.56 |
13:17 |
-2208.38 |
-1722.88 |
340.85 |
13:16 |
-2208.38 |
-1722.88 |
350.24 |
13:15 |
-2187.46 |
-1708.90 |
351.60 |
13:14 |
-2083.00 |
-1720.24 |
345.82 |
13:13 |
-1956.35 |
-1718.59 |
305.21 |
13:12 |
-1775.52 |
-1741.14 |
306.96 |
13:11 |
-1687.63 |
-1757.86 |
266.51 |
13:10 |
-1571.52 |
-1750.15 |
268.16 |
13:09 |
-1540.06 |
-1736.65 |
274.42 |
13:08 |
-1540.06 |
-1740.19 |
280.97 |
13:07 |
-1540.06 |
-1740.19 |
282.05 |
13:06 |
-1510.72 |
-1725.42 |
284.69 |
13:05 |
-1480.39 |
-1712.21 |
276.85 |
13:04 |
-1480.39 |
-1681.47 |
279.69 |
13:03 |
-1493.92 |
-1687.85 |
242.93 |
13:02 |
-1493.92 |
-1681.29 |
229.80 |
13:01 |
-1493.92 |
-1681.29 |
220.59 |
11:30 |
-1535.43 |
-1688.63 |
198.87 |
11:29 |
-1535.43 |
-1688.63 |
190.65 |
11:28 |
-1535.43 |
-1695.48 |
169.03 |
11:27 |
-1584.33 |
-1699.59 |
165.98 |
11:26 |
-1612.47 |
-1711.31 |
163.14 |
11:25 |
-1612.47 |
-1681.84 |
167.52 |
11:24 |
-1612.47 |
-1665.05 |
160.87 |
11:23 |
-1612.47 |
-1655.29 |
155.97 |
11:22 |
-1612.47 |
-1655.17 |
85.49 |
11:21 |
-1553.97 |
-1655.56 |
99.53 |
11:20 |
-1427.80 |
-1605.84 |
143.50 |
11:19 |
-1427.80 |
-1600.28 |
136.76 |
11:18 |
-1448.98 |
-1594.42 |
145.68 |
11:17 |
-1399.20 |
-1585.64 |
158.26 |
11:16 |
-1378.81 |
-1553.72 |
173.87 |
11:15 |
-1378.81 |
-1543.96 |
188.51 |
11:14 |
-1378.81 |
-1540.67 |
209.59 |
11:13 |
-1378.81 |
-1534.62 |
211.33 |
11:12 |
-1378.81 |
-1534.34 |
237.29 |
11:11 |
-1357.70 |
-1516.46 |
246.16 |
11:10 |
-1357.70 |
-1511.29 |
260.41 |
11:09 |
-1357.70 |
-1502.51 |
265.68 |
11:08 |
-1326.44 |
-1522.84 |
247.57 |
11:07 |
-1326.44 |
-1515.13 |
263.79 |
11:06 |
-1297.42 |
-1517.96 |
211.21 |
11:05 |
-1213.19 |
-1467.21 |
241.94 |
11:04 |
-1162.83 |
-1434.02 |
299.42 |
11:03 |
-1110.03 |
-1426.12 |
311.51 |
11:02 |
-966.12 |
-1320.13 |
345.80 |
11:01 |
-861.86 |
-1313.11 |
403.04 |
11:00 |
-515.84 |
-1264.50 |
458.00 |
10:59 |
-515.84 |
-1236.69 |
445.64 |
10:58 |
-515.84 |
-1220.06 |
445.72 |
10:57 |
-475.31 |
-1164.65 |
445.30 |
10:56 |
-409.73 |
-1062.84 |
545.08 |
10:55 |
-392.12 |
-1055.58 |
538.01 |
10:54 |
-392.12 |
-1058.33 |
534.66 |
10:53 |
-392.12 |
-1012.83 |
563.01 |
10:52 |
-416.48 |
-1006.45 |
577.52 |
10:51 |
-416.48 |
-984.18 |
565.53 |
10:50 |
-416.48 |
-965.62 |
574.46 |
10:49 |
-416.48 |
-941.07 |
587.23 |
10:48 |
-395.86 |
-947.17 |
554.13 |
10:47 |
-395.86 |
-1004.12 |
528.19 |
10:46 |
-329.64 |
-981.85 |
558.99 |
10:45 |
-329.64 |
-962.13 |
538.55 |
10:44 |
-244.20 |
-951.34 |
538.25 |
10:43 |
-244.20 |
-910.98 |
545.90 |
10:42 |
-273.69 |
-895.17 |
560.24 |
10:41 |
-244.23 |
-883.78 |
570.05 |
10:40 |
-314.25 |
-883.78 |
543.43 |
10:39 |
-314.25 |
-794.12 |
553.44 |
10:38 |
-283.68 |
-759.24 |
599.64 |
10:37 |
-283.68 |
-785.51 |
615.85 |
10:36 |
-262.05 |
-782.57 |
610.82 |
10:35 |
-262.05 |
-782.77 |
596.44 |
10:34 |
-262.05 |
-768.62 |
587.07 |
10:33 |
-354.55 |
-734.43 |
564.84 |
10:32 |
-354.55 |
-734.43 |
578.97 |
10:31 |
-78.55 |
-749.87 |
594.86 |
10:30 |
-104.72 |
-809.70 |
579.49 |
10:29 |
-104.72 |
-822.98 |
566.49 |
10:28 |
-82.29 |
-851.62 |
577.50 |
10:27 |
-82.29 |
-885.84 |
562.59 |
10:26 |
-165.01 |
-1015.41 |
452.70 |
10:25 |
-144.07 |
-1113.32 |
408.71 |
10:24 |
-206.59 |
-1234.05 |
276.87 |
10:23 |
-206.59 |
-1243.87 |
258.59 |
10:22 |
-177.16 |
-1229.95 |
230.01 |
10:21 |
-255.23 |
-1229.08 |
229.11 |
10:20 |
-255.23 |
-1207.01 |
238.42 |
10:19 |
-275.46 |
-1239.42 |
223.18 |
10:18 |
-322.64 |
-1257.90 |
210.70 |
10:17 |
-322.64 |
-1267.93 |
191.74 |
10:16 |
-322.64 |
-1290.03 |
160.79 |
10:15 |
-322.64 |
-1289.45 |
147.34 |
10:14 |
-322.64 |
-1265.03 |
177.06 |
10:13 |
-616.70 |
-1239.37 |
167.80 |
10:12 |
-616.70 |
-1179.46 |
179.93 |
10:11 |
-639.12 |
-1177.22 |
193.99 |
10:10 |
-638.57 |
-1168.32 |
180.49 |
10:09 |
-638.57 |
-1149.05 |
158.08 |
10:08 |
-633.12 |
-1128.81 |
192.11 |
10:07 |
-633.12 |
-1107.29 |
225.76 |
10:06 |
-580.35 |
-1070.57 |
231.42 |
10:05 |
-580.35 |
-1049.80 |
258.75 |
10:04 |
-580.35 |
-1054.54 |
266.19 |
10:03 |
-580.35 |
-1017.89 |
288.63 |
10:02 |
-580.35 |
-1006.13 |
300.67 |
10:01 |
-559.21 |
-990.95 |
315.64 |
10:00 |
-604.86 |
-952.14 |
308.66 |
09:59 |
-736.83 |
-949.01 |
332.54 |
09:58 |
-736.83 |
-913.57 |
359.75 |
09:57 |
-824.64 |
-843.93 |
365.50 |
09:56 |
-824.64 |
-779.79 |
379.19 |
09:55 |
-824.64 |
-735.42 |
388.38 |
09:54 |
-824.46 |
-720.36 |
376.53 |
09:53 |
-824.46 |
-707.75 |
371.13 |
09:52 |
-760.24 |
-766.43 |
306.96 |
09:51 |
-644.87 |
-883.25 |
248.61 |
09:50 |
-615.56 |
-830.64 |
279.59 |
09:49 |
-562.52 |
-849.64 |
314.75 |
09:48 |
-622.18 |
-803.99 |
306.51 |
09:47 |
-622.18 |
-685.30 |
354.65 |
09:46 |
-613.86 |
-691.81 |
349.58 |
09:45 |
-513.56 |
-603.32 |
421.86 |
09:44 |
-491.32 |
-547.71 |
414.08 |
09:43 |
-491.32 |
-526.85 |
426.49 |
09:42 |
-402.98 |
-500.41 |
416.85 |
09:41 |
-413.95 |
-483.96 |
455.64 |
09:40 |
-712.34 |
-470.14 |
418.89 |
09:39 |
-687.20 |
-469.99 |
365.54 |
09:38 |
-565.71 |
-448.13 |
331.17 |
09:37 |
-565.71 |
-477.13 |
301.35 |
09:36 |
-604.51 |
-604.90 |
238.45 |
09:35 |
-479.60 |
-642.98 |
-36.67 |
09:34 |
-187.85 |
-531.17 |
6.40 |
09:33 |
-166.34 |
-360.74 |
2.46 |
09:32 |
-230.59 |
-241.80 |
17.41 |
09:31 |
-126.10 |
-122.80 |
-68.60 |
09:30 |
-108.70 |
-43.15 |
20.45 |
|
大单资金:-1718.70万元 |
成交额占比:-4.57% |
中单资金:-2570.67万元 |
成交额占比:-6.84% |
小单资金:-161.11万元 |
成交额占比:-0.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
9.77 |
-0.61% |
-4450.48 |
1746.13 |
-1718.70 |
-4.57% |
-2570.67 |
-6.84% |
-161.11 |
-0.43% |
20250708 |
9.83 |
3.04% |
8673.41 |
-1935.63 |
5991.61 |
10.55% |
1943.25 |
3.42% |
738.55 |
1.30% |
20250707 |
9.54 |
0.21% |
-1600.21 |
-10423.71 |
-1027.85 |
-5.36% |
-980.13 |
-5.11% |
407.77 |
2.13% |
20250704 |
9.52 |
-1.96% |
-6816.79 |
-17306.73 |
-3989.28 |
-13.14% |
-2014.35 |
-6.64% |
-813.16 |
-2.68% |
20250703 |
9.71 |
1.04% |
4415.45 |
1243.85 |
2490.35 |
9.19% |
507.23 |
1.87% |
1417.87 |
5.23% |
20250702 |
9.61 |
-1.94% |
-8130.18 |
-2578.27 |
-5400.46 |
-15.14% |
-2163.41 |
-6.06% |
-566.31 |
-1.59% |
20250701 |
9.80 |
-0.20% |
-3908.22 |
133.92 |
-2496.47 |
-5.97% |
-491.74 |
-1.18% |
-920.01 |
-2.20% |
20250630 |
9.82 |
-1.11% |
-12133.61 |
4458.79 |
-7910.87 |
-12.30% |
-2711.25 |
-4.22% |
-1511.49 |
-2.35% |
20250627 |
9.93 |
5.08% |
20246.56 |
15060.77 |
14561.30 |
13.56% |
5957.15 |
5.55% |
-271.89 |
-0.25% |
20250626 |
9.45 |
-0.84% |
-1741.14 |
-664.97 |
-1331.77 |
-4.21% |
-633.31 |
-2.00% |
223.94 |
0.71% |
20250625 |
9.53 |
0.11% |
-690.65 |
-4497.00 |
-2688.27 |
-5.57% |
274.72 |
0.57% |
1722.90 |
3.57% |
20250624 |
9.52 |
2.37% |
5621.10 |
-2607.29 |
1828.40 |
6.63% |
1461.57 |
5.30% |
2331.13 |
8.46% |
20250623 |
9.30 |
2.65% |
4913.17 |
-5016.78 |
2691.11 |
11.51% |
1129.58 |
4.83% |
1092.48 |
4.67% |
20250620 |
9.06 |
-1.20% |
-1921.15 |
-10471.46 |
-1164.44 |
-6.23% |
-1433.53 |
-7.67% |
676.82 |
3.62% |
20250619 |
9.17 |
-3.17% |
-7735.64 |
-12341.39 |
-5163.80 |
-19.01% |
-2485.79 |
-9.15% |
-86.05 |
-0.32% |
20250618 |
9.47 |
0.74% |
280.39 |
-7198.62 |
-798.56 |
-3.05% |
420.05 |
1.61% |
658.90 |
2.52% |
20250617 |
9.40 |
0.43% |
-260.39 |
-8031.59 |
-581.09 |
-2.54% |
-771.00 |
-3.37% |
1091.70 |
4.77% |
20250616 |
9.36 |
-0.21% |
-2715.29 |
-10892.61 |
-2763.57 |
-13.48% |
-658.13 |
-3.21% |
706.41 |
3.45% |
20250613 |
9.38 |
-2.09% |
-3960.63 |
-7741.03 |
-3034.37 |
-7.06% |
-108.70 |
-0.25% |
-817.56 |
-1.90% |
20250612 |
9.58 |
0.74% |
1128.60 |
-4985.95 |
-21.03 |
-0.08% |
948.76 |
3.72% |
200.87 |
0.79% |
20250611 |
9.51 |
0.11% |
-2612.28 |
-5348.44 |
-1631.53 |
-6.40% |
-1232.52 |
-4.83% |
251.77 |
0.99% |
20250610 |
9.50 |
-1.66% |
-7001.24 |
-2328.25 |
-3442.11 |
-12.51% |
-1991.46 |
-7.24% |
-1567.67 |
-5.70% |
20250609 |
9.66 |
1.15% |
1704.01 |
-4133.03 |
388.01 |
1.67% |
375.51 |
1.61% |
940.49 |
4.04% |
20250606 |
9.55 |
-0.21% |
-1444.38 |
-7930.57 |
-279.29 |
-1.13% |
-731.56 |
-2.95% |
-433.53 |
-1.75% |
20250605 |
9.57 |
1.06% |
1208.95 |
-4845.40 |
-383.52 |
-1.43% |
216.68 |
0.81% |
1375.79 |
5.15% |
20250604 |
9.47 |
1.83% |
3181.28 |
-6573.82 |
1388.66 |
5.27% |
753.42 |
2.86% |
1039.20 |
3.95% |
20250603 |
9.30 |
-2.82% |
-8346.09 |
-9956.31 |
-5246.89 |
-14.98% |
-2604.00 |
-7.43% |
-495.20 |
-1.41% |
20250530 |
9.57 |
-2.35% |
-6393.95 |
-4682.96 |
-3409.53 |
-14.25% |
-2030.83 |
-8.49% |
-953.59 |
-3.99% |
20250529 |
9.80 |
2.73% |
5820.69 |
-6511.00 |
2805.88 |
9.12% |
1743.16 |
5.67% |
1271.65 |
4.13% |
20250528 |
9.54 |
-0.63% |
-4054.70 |
-11762.86 |
-2111.94 |
-9.44% |
-1113.30 |
-4.98% |
-829.46 |
-3.71% |
300184力源信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300184力源信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300184力源信息 小单资金流向:成交单小于1万股或5万元。
如何看力源信息[300184]资金流向的流入和流出呢?什么是力源信息[300184]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力源信息[300184]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力源信息[300184]资金流向的计算方法不同,所以数据会有不一致的情况。
|