300184力源信息 今日实时资金流向 |
15:00 |
-5163.80 |
-2485.79 |
-86.05 |
14:59 |
-5163.80 |
-2457.82 |
-63.68 |
14:58 |
-5163.80 |
-2457.82 |
-63.68 |
14:57 |
-5163.80 |
-2457.82 |
-63.04 |
14:56 |
-5163.80 |
-2472.05 |
-106.75 |
14:55 |
-5163.80 |
-2538.72 |
-133.55 |
14:54 |
-5159.34 |
-2543.96 |
-168.83 |
14:53 |
-5104.62 |
-2601.67 |
-210.89 |
14:52 |
-5086.51 |
-2593.17 |
-213.93 |
14:51 |
-5086.51 |
-2578.00 |
-224.92 |
14:50 |
-5110.30 |
-2550.58 |
-242.79 |
14:49 |
-5034.80 |
-2471.47 |
-241.07 |
14:48 |
-5034.80 |
-2467.36 |
-228.01 |
14:47 |
-5057.58 |
-2423.91 |
-229.87 |
14:46 |
-5057.58 |
-2445.88 |
-239.21 |
14:45 |
-5060.63 |
-2444.33 |
-231.20 |
14:44 |
-5037.87 |
-2457.42 |
-224.09 |
14:43 |
-5010.45 |
-2448.28 |
-220.45 |
14:42 |
-4900.89 |
-2493.26 |
-247.91 |
14:41 |
-4879.89 |
-2471.08 |
-260.10 |
14:40 |
-4879.89 |
-2487.06 |
-231.54 |
14:39 |
-4821.55 |
-2435.93 |
-217.30 |
14:38 |
-4821.55 |
-2380.16 |
-264.88 |
14:37 |
-4746.29 |
-2408.85 |
-276.70 |
14:36 |
-4677.52 |
-2366.85 |
-262.21 |
14:35 |
-4731.27 |
-2399.16 |
-316.44 |
14:34 |
-4701.07 |
-2381.23 |
-279.94 |
14:33 |
-4666.91 |
-2353.29 |
-235.34 |
14:32 |
-4644.26 |
-2310.49 |
-214.17 |
14:31 |
-4604.46 |
-2326.46 |
-227.49 |
14:30 |
-4687.81 |
-2311.04 |
-279.39 |
14:29 |
-4687.81 |
-2275.92 |
-276.84 |
14:28 |
-4687.81 |
-2275.92 |
-277.60 |
14:27 |
-4687.81 |
-2263.08 |
-253.30 |
14:26 |
-4687.81 |
-2244.19 |
-250.83 |
14:25 |
-4687.81 |
-2249.70 |
-242.86 |
14:24 |
-4667.64 |
-2215.49 |
-230.77 |
14:23 |
-4667.64 |
-2225.04 |
-250.60 |
14:22 |
-4667.64 |
-2235.41 |
-250.79 |
14:21 |
-4695.18 |
-2222.11 |
-300.08 |
14:20 |
-4695.18 |
-2217.45 |
-324.25 |
14:19 |
-4798.64 |
-2228.54 |
-412.79 |
14:18 |
-4831.76 |
-2199.26 |
-437.70 |
14:17 |
-4728.18 |
-2166.70 |
-409.26 |
14:16 |
-4604.47 |
-2006.04 |
-330.45 |
14:15 |
-4579.19 |
-1938.79 |
-318.24 |
14:14 |
-4550.52 |
-1929.42 |
-307.86 |
14:13 |
-4550.52 |
-1909.18 |
-301.24 |
14:12 |
-4550.52 |
-1872.10 |
-277.69 |
14:11 |
-4550.52 |
-1861.06 |
-291.32 |
14:10 |
-4472.96 |
-2006.04 |
-361.36 |
14:09 |
-4472.96 |
-2020.30 |
-353.20 |
14:08 |
-4472.96 |
-2020.30 |
-346.49 |
14:07 |
-4516.06 |
-1964.98 |
-344.93 |
14:06 |
-4516.06 |
-1972.34 |
-338.32 |
14:05 |
-4516.06 |
-1933.03 |
-329.69 |
14:04 |
-4470.11 |
-1933.70 |
-329.52 |
14:03 |
-4433.26 |
-1930.12 |
-337.62 |
14:02 |
-4387.31 |
-1921.39 |
-332.94 |
14:01 |
-4301.01 |
-1905.88 |
-351.71 |
14:00 |
-4003.51 |
-1800.49 |
-331.39 |
13:59 |
-3877.75 |
-1790.83 |
-323.85 |
13:58 |
-3831.75 |
-1782.00 |
-387.31 |
13:57 |
-3804.15 |
-1741.39 |
-400.21 |
13:56 |
-3625.57 |
-1726.10 |
-390.91 |
13:55 |
-3487.42 |
-1716.62 |
-382.17 |
13:54 |
-3487.42 |
-1712.95 |
-376.83 |
13:53 |
-3462.53 |
-1712.49 |
-402.75 |
13:52 |
-3396.14 |
-1662.79 |
-371.22 |
13:51 |
-3341.31 |
-1627.48 |
-337.18 |
13:50 |
-3304.39 |
-1627.31 |
-333.77 |
13:49 |
-3304.39 |
-1627.31 |
-327.59 |
13:48 |
-3304.39 |
-1621.95 |
-326.48 |
13:47 |
-3304.39 |
-1616.51 |
-326.49 |
13:46 |
-3194.74 |
-1603.32 |
-329.18 |
13:45 |
-3174.49 |
-1584.84 |
-333.58 |
13:44 |
-3022.03 |
-1570.34 |
-328.41 |
13:43 |
-2973.74 |
-1554.99 |
-335.90 |
13:42 |
-2973.74 |
-1554.99 |
-329.43 |
13:41 |
-2973.74 |
-1554.99 |
-324.68 |
13:40 |
-2973.74 |
-1554.99 |
-309.79 |
13:39 |
-2952.56 |
-1564.25 |
-284.72 |
13:38 |
-2952.56 |
-1578.22 |
-294.00 |
13:37 |
-2952.56 |
-1571.01 |
-300.20 |
13:36 |
-2952.56 |
-1561.78 |
-313.99 |
13:35 |
-2906.31 |
-1541.97 |
-317.97 |
13:34 |
-2906.31 |
-1554.57 |
-337.24 |
13:33 |
-2860.10 |
-1551.80 |
-335.58 |
13:32 |
-2860.10 |
-1549.39 |
-342.06 |
13:31 |
-2813.88 |
-1553.10 |
-338.83 |
13:30 |
-2850.69 |
-1606.53 |
-371.69 |
13:29 |
-2810.59 |
-1606.53 |
-390.17 |
13:28 |
-2773.07 |
-1615.78 |
-391.75 |
13:27 |
-2773.07 |
-1595.71 |
-391.11 |
13:26 |
-2773.07 |
-1603.39 |
-394.26 |
13:25 |
-2773.07 |
-1597.29 |
-384.73 |
13:24 |
-2773.07 |
-1597.29 |
-369.30 |
13:23 |
-2773.07 |
-1597.29 |
-366.90 |
13:22 |
-2773.07 |
-1597.29 |
-378.28 |
13:21 |
-2773.07 |
-1623.73 |
-424.86 |
13:20 |
-2773.74 |
-1608.42 |
-428.93 |
13:19 |
-2746.24 |
-1559.63 |
-389.86 |
13:18 |
-2709.83 |
-1549.65 |
-388.29 |
13:17 |
-2709.83 |
-1520.60 |
-383.21 |
13:16 |
-2709.83 |
-1520.97 |
-373.32 |
13:15 |
-2709.83 |
-1507.00 |
-358.72 |
13:14 |
-2709.83 |
-1489.80 |
-370.67 |
13:13 |
-2688.58 |
-1516.81 |
-377.44 |
13:12 |
-2711.65 |
-1527.99 |
-418.67 |
13:11 |
-2671.69 |
-1546.95 |
-404.19 |
13:10 |
-2671.69 |
-1535.78 |
-401.33 |
13:09 |
-2671.69 |
-1542.73 |
-390.91 |
13:08 |
-2671.69 |
-1488.67 |
-344.53 |
13:07 |
-2671.69 |
-1488.59 |
-349.43 |
13:06 |
-2620.87 |
-1504.29 |
-382.26 |
13:05 |
-2620.87 |
-1498.38 |
-384.95 |
13:04 |
-2618.84 |
-1487.94 |
-456.85 |
13:03 |
-2618.84 |
-1453.03 |
-443.10 |
13:02 |
-2618.84 |
-1435.02 |
-434.34 |
13:01 |
-2618.84 |
-1417.27 |
-463.68 |
11:30 |
-2549.46 |
-1348.64 |
-420.96 |
11:29 |
-2549.46 |
-1318.80 |
-420.51 |
11:28 |
-2549.46 |
-1346.17 |
-451.09 |
11:27 |
-2549.46 |
-1333.69 |
-463.80 |
11:26 |
-2427.42 |
-1297.84 |
-471.29 |
11:25 |
-2427.42 |
-1197.96 |
-368.40 |
11:24 |
-2458.66 |
-1151.17 |
-361.36 |
11:23 |
-2430.79 |
-1101.11 |
-353.10 |
11:22 |
-2356.42 |
-1026.45 |
-311.37 |
11:21 |
-2249.47 |
-1000.04 |
-305.52 |
11:20 |
-2221.57 |
-936.43 |
-276.98 |
11:19 |
-2221.57 |
-942.02 |
-269.63 |
11:18 |
-2178.05 |
-936.44 |
-249.46 |
11:17 |
-2156.29 |
-910.66 |
-270.41 |
11:16 |
-2011.47 |
-777.34 |
-167.95 |
11:15 |
-1905.41 |
-751.62 |
-101.17 |
11:14 |
-1905.41 |
-733.12 |
-94.35 |
11:13 |
-1882.06 |
-739.01 |
-100.06 |
11:12 |
-1882.06 |
-788.14 |
-120.79 |
11:11 |
-1882.06 |
-788.14 |
-125.84 |
11:10 |
-1882.06 |
-788.14 |
-119.12 |
11:09 |
-1844.74 |
-784.98 |
-120.43 |
11:08 |
-1844.74 |
-768.73 |
-126.41 |
11:07 |
-1844.74 |
-779.65 |
-153.31 |
11:06 |
-1844.74 |
-753.16 |
-153.60 |
11:05 |
-1844.74 |
-751.76 |
-151.10 |
11:04 |
-1844.74 |
-729.85 |
-208.11 |
11:03 |
-1784.96 |
-725.84 |
-221.47 |
11:02 |
-1706.44 |
-631.53 |
-298.72 |
11:01 |
-1706.44 |
-610.26 |
-282.02 |
11:00 |
-1646.67 |
-601.39 |
-284.46 |
10:59 |
-1646.67 |
-561.22 |
-287.18 |
10:58 |
-1646.67 |
-561.22 |
-304.20 |
10:57 |
-1646.67 |
-547.96 |
-288.41 |
10:56 |
-1614.88 |
-483.66 |
-188.39 |
10:55 |
-1614.88 |
-476.38 |
-180.17 |
10:54 |
-1642.96 |
-468.90 |
-181.21 |
10:53 |
-1642.96 |
-458.80 |
-188.60 |
10:52 |
-1642.96 |
-446.16 |
-221.65 |
10:51 |
-1642.96 |
-393.45 |
-131.49 |
10:50 |
-1642.96 |
-387.37 |
-120.25 |
10:49 |
-1472.29 |
-374.80 |
-97.83 |
10:48 |
-1472.29 |
-368.99 |
-92.03 |
10:47 |
-1472.29 |
-368.99 |
-93.25 |
10:46 |
-1472.29 |
-377.62 |
-90.82 |
10:45 |
-1472.29 |
-368.24 |
-81.35 |
10:44 |
-1472.29 |
-349.11 |
-80.13 |
10:43 |
-1472.29 |
-358.50 |
-83.89 |
10:42 |
-1472.29 |
-341.24 |
-82.58 |
10:41 |
-1472.29 |
-356.06 |
-131.37 |
10:40 |
-1444.18 |
-356.06 |
-105.61 |
10:39 |
-1444.18 |
-340.05 |
-80.03 |
10:38 |
-1444.18 |
-328.80 |
-70.19 |
10:37 |
-1481.74 |
-288.03 |
-40.46 |
10:36 |
-1481.74 |
-236.33 |
22.99 |
10:35 |
-1481.74 |
-226.94 |
27.59 |
10:34 |
-1481.74 |
-217.55 |
18.56 |
10:33 |
-1452.16 |
-291.83 |
-9.35 |
10:32 |
-1395.88 |
-286.48 |
-3.07 |
10:31 |
-1395.88 |
-284.90 |
4.52 |
10:30 |
-1365.86 |
-272.70 |
27.03 |
10:29 |
-1365.86 |
-285.76 |
33.87 |
10:28 |
-1365.86 |
-271.97 |
31.23 |
10:27 |
-1342.67 |
-207.26 |
99.88 |
10:26 |
-1342.67 |
-207.26 |
101.00 |
10:25 |
-1342.67 |
-202.19 |
110.02 |
10:24 |
-1342.67 |
-202.19 |
118.67 |
10:23 |
-1342.67 |
-202.19 |
134.55 |
10:22 |
-1342.67 |
-192.79 |
120.73 |
10:21 |
-1342.67 |
-177.84 |
139.62 |
10:20 |
-1342.67 |
-144.75 |
167.16 |
10:19 |
-1342.67 |
-125.74 |
182.50 |
10:18 |
-1342.67 |
-125.74 |
188.23 |
10:17 |
-1342.67 |
-125.74 |
182.77 |
10:16 |
-1381.91 |
-106.92 |
175.70 |
10:15 |
-1381.91 |
-114.07 |
179.08 |
10:14 |
-1381.91 |
-114.07 |
172.59 |
10:13 |
-1381.91 |
-98.46 |
188.47 |
10:12 |
-1410.04 |
-81.75 |
202.75 |
10:11 |
-1410.04 |
-81.75 |
221.17 |
10:10 |
-1410.04 |
-88.55 |
248.42 |
10:09 |
-1410.04 |
-96.17 |
257.54 |
10:08 |
-1410.04 |
-104.83 |
227.80 |
10:07 |
-1410.04 |
-90.82 |
230.80 |
10:06 |
-1435.89 |
-109.82 |
241.58 |
10:05 |
-1435.89 |
-114.98 |
232.28 |
10:04 |
-1435.89 |
-90.66 |
214.34 |
10:03 |
-1343.97 |
-69.93 |
198.44 |
10:02 |
-1343.97 |
-81.10 |
208.83 |
10:01 |
-1201.90 |
-81.10 |
226.66 |
10:00 |
-1116.83 |
-81.10 |
239.25 |
09:59 |
-1116.83 |
-89.96 |
197.36 |
09:58 |
-1116.83 |
-107.74 |
184.95 |
09:57 |
-906.37 |
-95.35 |
198.18 |
09:56 |
-917.28 |
-29.83 |
205.88 |
09:55 |
-849.30 |
-5.94 |
218.29 |
09:54 |
-849.30 |
-15.36 |
205.39 |
09:53 |
-849.30 |
-5.60 |
196.54 |
09:52 |
-849.30 |
-11.64 |
175.00 |
09:51 |
-785.97 |
-34.39 |
108.43 |
09:50 |
-455.45 |
-16.65 |
136.42 |
09:49 |
-430.11 |
-14.31 |
157.42 |
09:48 |
-351.97 |
48.25 |
203.03 |
09:47 |
-288.53 |
42.87 |
183.12 |
09:46 |
-257.66 |
58.81 |
253.94 |
09:45 |
-224.93 |
116.49 |
283.41 |
09:44 |
-191.93 |
111.55 |
284.81 |
09:43 |
-55.04 |
133.79 |
280.81 |
09:42 |
-117.35 |
57.40 |
260.59 |
09:41 |
-176.44 |
6.19 |
230.33 |
09:40 |
-230.73 |
-31.33 |
219.80 |
09:39 |
-230.73 |
-34.26 |
187.15 |
09:38 |
-230.73 |
-83.50 |
137.06 |
09:37 |
-153.88 |
-79.54 |
64.66 |
09:36 |
-153.88 |
-48.21 |
65.59 |
09:35 |
-103.70 |
-27.81 |
53.96 |
09:34 |
-103.70 |
-33.00 |
3.10 |
09:33 |
-19.35 |
-60.75 |
-22.79 |
09:32 |
-19.35 |
-25.30 |
-3.75 |
09:31 |
-19.35 |
-13.53 |
7.75 |
09:30 |
0.00 |
-25.14 |
-8.98 |
|
大单资金:-5163.80万元 |
成交额占比:-19.01% |
中单资金:-2485.79万元 |
成交额占比:-9.15% |
小单资金:-86.05万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
9.41 |
-0.63% |
-676.50 |
-8026.89 |
-849.30 |
-17.00% |
-24.77 |
-0.50% |
197.57 |
3.95% |
20250618 |
9.47 |
0.74% |
280.39 |
-7198.62 |
-798.56 |
-3.05% |
420.05 |
1.61% |
658.90 |
2.52% |
20250617 |
9.40 |
0.43% |
-260.39 |
-8031.59 |
-581.09 |
-2.54% |
-771.00 |
-3.37% |
1091.70 |
4.77% |
20250616 |
9.36 |
-0.21% |
-2715.29 |
-10892.61 |
-2763.57 |
-13.48% |
-658.13 |
-3.21% |
706.41 |
3.45% |
20250613 |
9.38 |
-2.09% |
-3960.63 |
-7741.03 |
-3034.37 |
-7.06% |
-108.70 |
-0.25% |
-817.56 |
-1.90% |
20250612 |
9.58 |
0.74% |
1128.60 |
-4985.95 |
-21.03 |
-0.08% |
948.76 |
3.72% |
200.87 |
0.79% |
20250611 |
9.51 |
0.11% |
-2612.28 |
-5348.44 |
-1631.53 |
-6.40% |
-1232.52 |
-4.83% |
251.77 |
0.99% |
20250610 |
9.50 |
-1.66% |
-7001.24 |
-2328.25 |
-3442.11 |
-12.51% |
-1991.46 |
-7.24% |
-1567.67 |
-5.70% |
20250609 |
9.66 |
1.15% |
1704.01 |
-4133.03 |
388.01 |
1.67% |
375.51 |
1.61% |
940.49 |
4.04% |
20250606 |
9.55 |
-0.21% |
-1444.38 |
-7930.57 |
-279.29 |
-1.13% |
-731.56 |
-2.95% |
-433.53 |
-1.75% |
20250605 |
9.57 |
1.06% |
1208.95 |
-4845.40 |
-383.52 |
-1.43% |
216.68 |
0.81% |
1375.79 |
5.15% |
20250604 |
9.47 |
1.83% |
3181.28 |
-6573.82 |
1388.66 |
5.27% |
753.42 |
2.86% |
1039.20 |
3.95% |
20250603 |
9.30 |
-2.82% |
-8346.09 |
-9956.31 |
-5246.89 |
-14.98% |
-2604.00 |
-7.43% |
-495.20 |
-1.41% |
20250530 |
9.57 |
-2.35% |
-6393.95 |
-4682.96 |
-3409.53 |
-14.25% |
-2030.83 |
-8.49% |
-953.59 |
-3.99% |
20250529 |
9.80 |
2.73% |
5820.69 |
-6511.00 |
2805.88 |
9.12% |
1743.16 |
5.67% |
1271.65 |
4.13% |
20250528 |
9.54 |
-0.63% |
-4054.70 |
-11762.86 |
-2111.94 |
-9.44% |
-1113.30 |
-4.98% |
-829.46 |
-3.71% |
20250527 |
9.60 |
-1.64% |
-5295.39 |
-13186.55 |
-1993.83 |
-7.25% |
-2495.45 |
-9.08% |
-806.11 |
-2.93% |
20250526 |
9.76 |
1.99% |
736.54 |
-12001.51 |
26.46 |
0.06% |
657.77 |
1.58% |
52.31 |
0.13% |
20250523 |
9.57 |
-3.24% |
-8041.87 |
-10822.78 |
-5237.57 |
-14.33% |
-2940.03 |
-8.04% |
135.73 |
0.37% |
20250522 |
9.89 |
-1.30% |
-4989.93 |
-8989.50 |
-2445.98 |
-9.14% |
-1325.24 |
-4.95% |
-1218.71 |
-4.55% |
20250521 |
10.02 |
-1.57% |
-7283.10 |
-10994.95 |
-3535.63 |
-12.70% |
-2526.17 |
-9.08% |
-1221.30 |
-4.39% |
20250520 |
10.18 |
-0.10% |
-2887.86 |
-7192.77 |
-808.79 |
-3.04% |
-1251.18 |
-4.70% |
-827.89 |
-3.11% |
20250519 |
10.19 |
1.29% |
2192.34 |
-13347.17 |
1205.19 |
3.42% |
104.83 |
0.30% |
882.32 |
2.50% |
20250516 |
10.06 |
-0.98% |
-5770.15 |
-15817.43 |
-3404.29 |
-10.25% |
-1999.13 |
-6.02% |
-366.73 |
-1.10% |
20250515 |
10.16 |
-2.78% |
-7427.50 |
-16591.87 |
-4451.43 |
-10.71% |
-2998.29 |
-7.22% |
22.22 |
0.05% |
20250514 |
10.45 |
0.48% |
-424.79 |
-17591.79 |
266.55 |
0.58% |
-1477.75 |
-3.22% |
786.41 |
1.72% |
20250513 |
10.40 |
-1.52% |
-12095.46 |
-29100.19 |
-6963.19 |
-12.45% |
-3919.91 |
-7.01% |
-1212.36 |
-2.17% |
20250512 |
10.56 |
0.96% |
-4248.34 |
-9471.68 |
-1265.07 |
-2.60% |
-2361.16 |
-4.85% |
-622.11 |
-1.28% |
20250509 |
10.46 |
-2.15% |
-7762.57 |
-6074.85 |
-4178.73 |
-6.82% |
-3031.68 |
-4.95% |
-552.16 |
-0.90% |
20250508 |
10.69 |
-0.09% |
-7081.51 |
286.29 |
-5451.35 |
-8.11% |
-1415.63 |
-2.11% |
-214.53 |
-0.32% |
300184力源信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300184力源信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300184力源信息 小单资金流向:成交单小于1万股或5万元。
如何看力源信息[300184]资金流向的流入和流出呢?什么是力源信息[300184]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力源信息[300184]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力源信息[300184]资金流向的计算方法不同,所以数据会有不一致的情况。
|