300181佐力药业 今日实时资金流向 |
15:00 |
-188.69 |
376.40 |
0.00 |
14:59 |
-158.02 |
351.96 |
0.00 |
14:58 |
-158.02 |
351.96 |
0.00 |
14:57 |
-158.02 |
341.68 |
0.00 |
14:56 |
-205.06 |
307.98 |
0.00 |
14:55 |
-205.06 |
332.56 |
0.00 |
14:54 |
-205.06 |
317.40 |
0.00 |
14:53 |
-205.06 |
327.50 |
0.00 |
14:52 |
-205.06 |
316.04 |
0.00 |
14:51 |
-205.06 |
326.31 |
0.00 |
14:50 |
-211.65 |
368.10 |
0.00 |
14:49 |
-211.65 |
362.71 |
0.00 |
14:48 |
-191.60 |
379.56 |
0.00 |
14:47 |
-157.90 |
391.35 |
0.00 |
14:46 |
-157.90 |
391.35 |
0.00 |
14:45 |
-107.32 |
391.35 |
0.00 |
14:44 |
-107.32 |
391.35 |
0.00 |
14:43 |
-107.32 |
402.81 |
0.00 |
14:42 |
-107.32 |
402.81 |
0.00 |
14:41 |
-107.32 |
395.90 |
0.00 |
14:40 |
-107.32 |
390.66 |
0.00 |
14:39 |
-132.63 |
358.43 |
0.00 |
14:38 |
-132.63 |
346.11 |
0.00 |
14:37 |
-132.63 |
346.11 |
0.00 |
14:36 |
-166.37 |
336.84 |
0.00 |
14:35 |
-206.16 |
345.26 |
0.00 |
14:34 |
-206.16 |
363.30 |
0.00 |
14:33 |
-206.16 |
369.20 |
0.00 |
14:32 |
-206.16 |
379.98 |
0.00 |
14:31 |
-206.16 |
379.98 |
0.00 |
14:30 |
-206.16 |
371.71 |
0.00 |
14:29 |
-206.16 |
360.25 |
0.00 |
14:28 |
-206.16 |
349.28 |
0.00 |
14:27 |
-206.16 |
361.07 |
0.00 |
14:26 |
-206.16 |
361.07 |
0.00 |
14:25 |
-206.16 |
385.18 |
0.00 |
14:24 |
-206.16 |
369.17 |
0.00 |
14:23 |
-206.16 |
374.22 |
0.00 |
14:22 |
-206.16 |
363.60 |
0.00 |
14:21 |
-171.95 |
363.60 |
0.00 |
14:20 |
-137.72 |
369.16 |
0.00 |
14:19 |
-137.72 |
377.60 |
0.00 |
14:18 |
-137.72 |
394.47 |
0.00 |
14:17 |
-137.72 |
394.47 |
0.00 |
14:16 |
-137.72 |
400.53 |
0.00 |
14:15 |
-137.72 |
412.34 |
0.00 |
14:14 |
-137.72 |
406.09 |
0.00 |
14:13 |
-137.72 |
408.62 |
0.00 |
14:12 |
-137.72 |
408.62 |
0.00 |
14:11 |
-137.72 |
401.87 |
0.00 |
14:10 |
-137.72 |
391.41 |
0.00 |
14:09 |
-137.72 |
374.37 |
0.00 |
14:08 |
-137.72 |
337.95 |
0.00 |
14:07 |
-137.72 |
337.95 |
0.00 |
14:06 |
-137.72 |
337.95 |
0.00 |
14:05 |
-137.72 |
337.95 |
0.00 |
14:04 |
-137.72 |
337.95 |
0.00 |
14:03 |
-137.72 |
338.79 |
0.00 |
14:02 |
-108.39 |
346.71 |
0.00 |
14:01 |
-108.39 |
338.27 |
0.00 |
14:00 |
-108.39 |
330.68 |
0.00 |
13:59 |
-108.39 |
341.48 |
0.00 |
13:58 |
-108.39 |
348.90 |
0.00 |
13:57 |
-108.39 |
354.47 |
0.00 |
13:56 |
-108.39 |
356.82 |
0.00 |
13:55 |
-108.39 |
377.40 |
0.00 |
13:54 |
-108.39 |
387.36 |
0.00 |
13:53 |
-108.39 |
387.36 |
0.00 |
13:52 |
-108.39 |
380.94 |
0.00 |
13:51 |
-108.39 |
372.50 |
0.00 |
13:50 |
-108.39 |
372.50 |
0.00 |
13:49 |
-108.39 |
382.63 |
0.00 |
13:48 |
-108.39 |
398.99 |
0.00 |
13:47 |
-108.39 |
415.86 |
0.00 |
13:46 |
-108.39 |
410.96 |
0.00 |
13:45 |
-108.39 |
390.38 |
0.00 |
13:44 |
-108.39 |
383.80 |
0.00 |
13:43 |
-108.39 |
400.83 |
0.00 |
13:42 |
-85.78 |
400.83 |
0.00 |
13:41 |
-85.78 |
424.31 |
0.00 |
13:40 |
-85.78 |
429.38 |
0.00 |
13:39 |
-85.78 |
432.75 |
0.00 |
13:38 |
-85.78 |
412.96 |
0.00 |
13:37 |
-85.78 |
412.96 |
0.00 |
13:36 |
-85.78 |
422.26 |
0.00 |
13:35 |
-85.78 |
435.96 |
0.00 |
13:34 |
-85.78 |
415.50 |
0.00 |
13:33 |
-85.78 |
396.91 |
0.00 |
13:32 |
-85.78 |
396.91 |
0.00 |
13:31 |
-85.78 |
396.91 |
0.00 |
13:30 |
-85.78 |
375.96 |
0.00 |
13:29 |
-85.78 |
399.57 |
0.00 |
13:28 |
-62.66 |
404.80 |
0.00 |
13:27 |
-62.66 |
404.80 |
0.00 |
13:26 |
-62.66 |
404.80 |
0.00 |
13:25 |
-99.64 |
397.88 |
0.00 |
13:24 |
-99.64 |
397.88 |
0.00 |
13:23 |
-66.02 |
404.30 |
0.00 |
13:22 |
-66.02 |
390.95 |
0.00 |
13:21 |
-79.53 |
390.95 |
0.00 |
13:20 |
-79.53 |
385.88 |
0.00 |
13:19 |
-79.53 |
402.45 |
0.00 |
13:18 |
-79.53 |
375.57 |
0.00 |
13:17 |
-79.53 |
384.01 |
0.00 |
13:16 |
-79.53 |
384.01 |
0.00 |
13:15 |
-79.53 |
358.34 |
0.00 |
13:14 |
-54.21 |
358.34 |
0.00 |
13:13 |
9.84 |
413.07 |
0.00 |
13:12 |
9.84 |
404.62 |
0.00 |
13:11 |
9.84 |
404.62 |
0.00 |
13:10 |
79.13 |
432.18 |
0.00 |
13:09 |
147.83 |
416.44 |
0.00 |
13:08 |
147.83 |
420.50 |
0.00 |
13:07 |
147.83 |
420.50 |
0.00 |
13:06 |
147.83 |
428.97 |
0.00 |
13:05 |
147.83 |
428.97 |
0.00 |
13:04 |
147.83 |
436.92 |
0.00 |
13:03 |
147.83 |
423.89 |
0.00 |
13:02 |
147.83 |
436.07 |
0.00 |
13:01 |
147.83 |
425.58 |
0.00 |
11:30 |
257.96 |
444.53 |
0.00 |
11:29 |
257.96 |
444.53 |
0.00 |
11:28 |
257.96 |
444.53 |
0.00 |
11:27 |
257.96 |
444.53 |
0.00 |
11:26 |
257.96 |
444.53 |
0.00 |
11:25 |
257.96 |
438.78 |
0.00 |
11:24 |
257.96 |
426.93 |
0.00 |
11:23 |
257.96 |
432.01 |
0.00 |
11:22 |
257.96 |
436.41 |
0.00 |
11:21 |
257.96 |
429.46 |
0.00 |
11:20 |
257.96 |
429.46 |
0.00 |
11:19 |
257.96 |
429.46 |
0.00 |
11:18 |
257.96 |
424.37 |
0.00 |
11:17 |
257.96 |
405.56 |
0.00 |
11:16 |
257.96 |
405.56 |
0.00 |
11:15 |
257.96 |
435.34 |
0.00 |
11:14 |
349.17 |
460.40 |
0.00 |
11:13 |
349.17 |
478.34 |
0.00 |
11:12 |
450.72 |
478.34 |
0.00 |
11:11 |
450.72 |
478.34 |
0.00 |
11:10 |
428.66 |
478.34 |
0.00 |
11:09 |
382.87 |
463.41 |
0.00 |
11:08 |
359.81 |
463.41 |
0.00 |
11:07 |
359.81 |
453.57 |
0.00 |
11:06 |
359.81 |
453.57 |
0.00 |
11:05 |
359.81 |
453.57 |
0.00 |
11:04 |
359.81 |
476.27 |
0.00 |
11:03 |
359.81 |
476.27 |
0.00 |
11:02 |
359.81 |
476.27 |
0.00 |
11:01 |
359.81 |
476.27 |
0.00 |
11:00 |
359.81 |
481.70 |
0.00 |
10:59 |
359.81 |
490.34 |
0.00 |
10:58 |
359.81 |
485.09 |
0.00 |
10:57 |
359.81 |
485.42 |
0.00 |
10:56 |
359.81 |
485.42 |
0.00 |
10:55 |
359.81 |
471.85 |
0.00 |
10:54 |
359.81 |
442.65 |
0.00 |
10:53 |
327.74 |
430.61 |
0.00 |
10:52 |
327.74 |
422.14 |
0.00 |
10:51 |
303.84 |
422.14 |
0.00 |
10:50 |
303.84 |
397.56 |
0.00 |
10:49 |
303.84 |
397.56 |
0.00 |
10:48 |
303.84 |
397.56 |
0.00 |
10:47 |
303.84 |
377.07 |
0.00 |
10:46 |
303.84 |
377.07 |
0.00 |
10:45 |
303.84 |
360.48 |
0.00 |
10:44 |
303.84 |
346.93 |
0.00 |
10:43 |
303.84 |
363.85 |
0.00 |
10:42 |
282.68 |
363.85 |
0.00 |
10:41 |
282.68 |
370.10 |
0.00 |
10:40 |
259.50 |
314.23 |
0.00 |
10:39 |
259.50 |
291.90 |
0.00 |
10:38 |
259.50 |
325.57 |
0.00 |
10:37 |
306.23 |
338.09 |
0.00 |
10:36 |
306.23 |
321.83 |
0.00 |
10:35 |
306.23 |
372.48 |
0.00 |
10:34 |
306.23 |
406.22 |
0.00 |
10:33 |
284.33 |
399.09 |
0.00 |
10:32 |
284.33 |
391.29 |
0.00 |
10:31 |
284.33 |
379.75 |
0.00 |
10:30 |
284.33 |
378.57 |
0.00 |
10:29 |
284.33 |
371.77 |
0.00 |
10:28 |
284.33 |
366.68 |
0.00 |
10:27 |
284.33 |
366.68 |
0.00 |
10:26 |
284.33 |
365.82 |
0.00 |
10:25 |
284.33 |
430.79 |
0.00 |
10:24 |
309.80 |
481.05 |
0.00 |
10:23 |
309.80 |
493.60 |
0.00 |
10:22 |
425.27 |
488.98 |
0.00 |
10:21 |
401.30 |
376.12 |
0.00 |
10:20 |
401.30 |
315.98 |
0.00 |
10:19 |
355.29 |
278.47 |
0.00 |
10:18 |
355.29 |
256.39 |
0.00 |
10:17 |
460.49 |
275.04 |
0.00 |
10:16 |
349.80 |
-21.98 |
0.00 |
10:15 |
349.80 |
-22.49 |
0.00 |
10:14 |
349.80 |
-35.54 |
0.00 |
10:13 |
349.80 |
-32.16 |
0.00 |
10:12 |
409.23 |
-15.57 |
0.00 |
10:11 |
383.82 |
-15.57 |
0.00 |
10:10 |
383.82 |
-15.57 |
0.00 |
10:09 |
490.99 |
-15.57 |
0.00 |
10:08 |
490.99 |
-15.57 |
0.00 |
10:07 |
468.45 |
1.71 |
0.00 |
10:06 |
468.45 |
12.04 |
0.00 |
10:05 |
434.56 |
19.67 |
0.00 |
10:04 |
434.56 |
30.17 |
0.00 |
10:03 |
434.56 |
39.32 |
0.00 |
10:02 |
434.56 |
44.39 |
0.00 |
10:01 |
434.56 |
52.01 |
0.00 |
10:00 |
399.30 |
40.49 |
0.00 |
09:59 |
399.30 |
42.18 |
0.00 |
09:58 |
377.09 |
60.65 |
0.00 |
09:57 |
347.30 |
48.79 |
0.00 |
09:56 |
347.30 |
63.00 |
0.00 |
09:55 |
347.30 |
79.43 |
0.00 |
09:54 |
347.30 |
112.10 |
0.00 |
09:53 |
347.30 |
129.03 |
0.00 |
09:52 |
420.03 |
163.44 |
0.00 |
09:51 |
420.03 |
172.43 |
0.00 |
09:50 |
369.12 |
187.52 |
0.00 |
09:49 |
402.53 |
146.13 |
0.00 |
09:48 |
368.46 |
140.36 |
0.00 |
09:47 |
388.96 |
149.17 |
0.00 |
09:46 |
356.75 |
140.69 |
0.00 |
09:45 |
332.35 |
113.39 |
0.00 |
09:44 |
286.27 |
113.38 |
0.00 |
09:43 |
286.27 |
79.48 |
0.00 |
09:42 |
299.55 |
52.85 |
0.00 |
09:41 |
167.42 |
7.93 |
0.00 |
09:40 |
63.82 |
-138.30 |
0.00 |
09:39 |
16.47 |
-137.16 |
0.00 |
09:38 |
16.47 |
-143.72 |
0.00 |
09:37 |
-50.91 |
-153.83 |
0.00 |
09:36 |
-50.91 |
-143.05 |
0.00 |
09:35 |
-80.08 |
-148.62 |
0.00 |
09:34 |
-80.08 |
-162.42 |
0.00 |
09:33 |
-18.71 |
-101.10 |
0.00 |
09:32 |
-47.32 |
-141.71 |
0.00 |
09:31 |
-47.32 |
-115.98 |
0.00 |
09:30 |
-47.32 |
-55.77 |
0.00 |
|
大单资金:-188.69万元 |
成交额占比:-1.38% |
中单资金:376.40万元 |
成交额占比:2.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
16.85 |
0.30% |
-555.14 |
-4547.45 |
-188.69 |
-1.38% |
376.40 |
2.75% |
-742.85 |
-5.43% |
20250626 |
16.80 |
-0.88% |
-2661.43 |
-4289.30 |
-1477.89 |
-9.01% |
-419.91 |
-2.56% |
-763.63 |
-4.66% |
20250625 |
16.95 |
-0.35% |
-3767.36 |
-6585.82 |
-3308.49 |
-13.92% |
-32.31 |
-0.14% |
-426.56 |
-1.79% |
20250624 |
17.01 |
1.37% |
994.56 |
-3597.07 |
1201.37 |
6.13% |
341.46 |
1.74% |
-548.27 |
-2.80% |
20250623 |
16.78 |
-0.06% |
-1656.66 |
-6310.96 |
-773.75 |
-5.25% |
-571.87 |
-3.88% |
-311.04 |
-2.11% |
20250620 |
16.79 |
-0.06% |
-1193.40 |
-6441.78 |
69.46 |
0.46% |
-896.52 |
-5.95% |
-366.34 |
-2.43% |
20250619 |
16.80 |
-2.44% |
-6360.96 |
-11423.40 |
-3774.41 |
-13.10% |
-2336.58 |
-8.11% |
-249.97 |
-0.87% |
20250618 |
17.22 |
-0.17% |
-19.21 |
-3772.27 |
-319.74 |
-1.49% |
355.28 |
1.66% |
-54.75 |
-0.26% |
20250617 |
17.25 |
-0.12% |
-4030.95 |
-4814.56 |
-1512.52 |
-5.49% |
-1558.27 |
-5.65% |
-960.16 |
-3.48% |
20250616 |
17.27 |
0.23% |
-1262.67 |
-2826.48 |
-904.57 |
-3.08% |
-950.99 |
-3.24% |
592.89 |
2.02% |
20250613 |
17.23 |
-3.04% |
-8308.60 |
-610.16 |
-4912.16 |
-8.40% |
-511.04 |
-0.87% |
-2885.40 |
-4.94% |
20250612 |
17.77 |
2.42% |
1986.05 |
1979.96 |
3876.72 |
8.57% |
139.84 |
0.31% |
-2030.51 |
-4.49% |
20250611 |
17.35 |
0.12% |
-3749.68 |
-5684.99 |
-1362.03 |
-3.85% |
-1097.76 |
-3.10% |
-1289.89 |
-3.65% |
20250610 |
17.33 |
0.46% |
1079.08 |
-7368.10 |
475.56 |
1.29% |
652.26 |
1.78% |
-48.74 |
-0.13% |
20250609 |
17.25 |
1.17% |
938.98 |
5006.84 |
1311.75 |
2.86% |
334.41 |
0.73% |
-707.18 |
-1.54% |
20250606 |
17.05 |
-0.64% |
-4646.01 |
3433.01 |
-2322.04 |
-8.11% |
-512.52 |
-1.79% |
-1811.45 |
-6.33% |
20250605 |
17.16 |
-2.39% |
-6867.20 |
6082.13 |
-3788.23 |
-9.34% |
-2092.01 |
-5.16% |
-986.96 |
-2.43% |
20250604 |
17.58 |
-0.96% |
-5932.60 |
10655.97 |
-3045.14 |
-6.10% |
-1395.02 |
-2.80% |
-1492.44 |
-2.99% |
20250603 |
17.75 |
10.66% |
22949.74 |
14135.19 |
12850.50 |
13.40% |
3180.34 |
3.32% |
6918.90 |
7.21% |
20250530 |
16.04 |
0.25% |
-938.66 |
-1179.79 |
-262.08 |
-1.08% |
-422.91 |
-1.74% |
-253.67 |
-1.05% |
20250529 |
16.00 |
1.39% |
326.03 |
-169.65 |
327.08 |
1.41% |
-1121.45 |
-4.83% |
1120.40 |
4.83% |
20250528 |
15.78 |
-0.32% |
641.39 |
-4055.51 |
785.61 |
6.18% |
116.01 |
0.91% |
-260.23 |
-2.05% |
20250527 |
15.83 |
0.76% |
-1179.95 |
-7046.72 |
434.08 |
2.34% |
-702.42 |
-3.79% |
-911.61 |
-4.92% |
20250526 |
15.71 |
-1.69% |
-5211.70 |
-1481.50 |
-2464.48 |
-9.99% |
-816.10 |
-3.31% |
-1931.12 |
-7.83% |
20250523 |
16.57 |
1.16% |
871.17 |
-3423.26 |
748.06 |
2.73% |
396.05 |
1.44% |
-272.94 |
-1.00% |
20250522 |
16.38 |
-1.74% |
-6225.63 |
-2450.74 |
-3558.78 |
-15.60% |
-1096.49 |
-4.81% |
-1570.36 |
-6.88% |
20250521 |
16.67 |
-0.66% |
-4325.83 |
2900.80 |
-2205.60 |
-9.33% |
-1783.22 |
-7.54% |
-337.01 |
-1.43% |
20250520 |
16.78 |
3.58% |
12791.54 |
3397.20 |
5999.30 |
12.11% |
3742.40 |
7.55% |
3049.84 |
6.16% |
20250519 |
16.20 |
-1.16% |
-6950.14 |
-2852.25 |
-4406.24 |
-19.27% |
-1763.57 |
-7.71% |
-780.33 |
-3.41% |
20250516 |
16.39 |
1.05% |
969.08 |
3409.93 |
1720.58 |
7.71% |
-718.03 |
-3.22% |
-33.47 |
-0.15% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|