300181佐力药业 今日实时资金流向 |
15:00 |
-2322.04 |
-512.52 |
-1811.45 |
14:59 |
-2332.27 |
-558.72 |
-1848.62 |
14:58 |
-2332.27 |
-558.72 |
-1848.62 |
14:57 |
-2332.27 |
-558.72 |
-1849.47 |
14:56 |
-2332.27 |
-548.35 |
-1856.47 |
14:55 |
-2318.31 |
-531.00 |
-1840.64 |
14:54 |
-2293.45 |
-532.88 |
-1824.13 |
14:53 |
-2412.49 |
-527.61 |
-1884.25 |
14:52 |
-2441.61 |
-517.06 |
-1890.56 |
14:51 |
-2380.01 |
-471.63 |
-1883.60 |
14:50 |
-2277.57 |
-560.21 |
-1885.65 |
14:49 |
-2088.96 |
-454.68 |
-1779.25 |
14:48 |
-2088.96 |
-472.75 |
-1776.87 |
14:47 |
-2088.96 |
-456.74 |
-1756.96 |
14:46 |
-2009.09 |
-438.18 |
-1744.54 |
14:45 |
-2086.11 |
-417.75 |
-1708.61 |
14:44 |
-2086.11 |
-406.85 |
-1699.24 |
14:43 |
-2086.11 |
-384.87 |
-1637.73 |
14:42 |
-2086.11 |
-372.95 |
-1591.21 |
14:41 |
-2021.87 |
-372.95 |
-1579.46 |
14:40 |
-2048.11 |
-354.20 |
-1559.54 |
14:39 |
-1981.82 |
-354.21 |
-1561.59 |
14:38 |
-1961.37 |
-367.53 |
-1570.97 |
14:37 |
-1961.37 |
-338.22 |
-1583.93 |
14:36 |
-1961.37 |
-346.23 |
-1573.19 |
14:35 |
-1961.37 |
-355.61 |
-1594.33 |
14:34 |
-2068.57 |
-346.92 |
-1603.88 |
14:33 |
-2043.03 |
-356.30 |
-1621.43 |
14:32 |
-2043.03 |
-366.19 |
-1618.88 |
14:31 |
-2043.03 |
-375.40 |
-1625.37 |
14:30 |
-2043.03 |
-370.29 |
-1613.11 |
14:29 |
-1872.68 |
-363.49 |
-1616.01 |
14:28 |
-1872.68 |
-363.49 |
-1608.85 |
14:27 |
-1902.67 |
-381.72 |
-1608.34 |
14:26 |
-1902.67 |
-390.24 |
-1604.94 |
14:25 |
-1902.67 |
-410.69 |
-1588.93 |
14:24 |
-1872.19 |
-410.69 |
-1576.34 |
14:23 |
-1940.35 |
-387.53 |
-1569.87 |
14:22 |
-1787.08 |
-392.98 |
-1561.18 |
14:21 |
-1787.08 |
-392.98 |
-1583.34 |
14:20 |
-1787.08 |
-392.98 |
-1585.72 |
14:19 |
-1787.08 |
-397.59 |
-1577.55 |
14:18 |
-1729.69 |
-404.24 |
-1592.03 |
14:17 |
-1486.47 |
-412.76 |
-1576.19 |
14:16 |
-1486.47 |
-419.58 |
-1576.02 |
14:15 |
-1463.63 |
-431.35 |
-1568.35 |
14:14 |
-1463.63 |
-438.18 |
-1601.92 |
14:13 |
-1403.30 |
-405.99 |
-1602.44 |
14:12 |
-1382.18 |
-387.59 |
-1595.63 |
14:11 |
-1382.18 |
-433.80 |
-1570.91 |
14:10 |
-1408.43 |
-414.55 |
-1557.45 |
14:09 |
-1408.43 |
-391.20 |
-1532.91 |
14:08 |
-1408.43 |
-372.29 |
-1532.41 |
14:07 |
-1374.35 |
-345.18 |
-1506.16 |
14:06 |
-1374.35 |
-342.11 |
-1514.68 |
14:05 |
-1326.44 |
-347.23 |
-1495.76 |
14:04 |
-1285.69 |
-350.65 |
-1501.22 |
14:03 |
-1285.69 |
-348.09 |
-1507.87 |
14:02 |
-1285.69 |
-348.09 |
-1501.74 |
14:01 |
-1247.99 |
-340.93 |
-1488.27 |
14:00 |
-1207.00 |
-335.29 |
-1439.77 |
13:59 |
-1207.00 |
-348.62 |
-1437.21 |
13:58 |
-1207.00 |
-327.27 |
-1426.28 |
13:57 |
-1207.00 |
-332.40 |
-1423.21 |
13:56 |
-1183.09 |
-355.63 |
-1412.80 |
13:55 |
-1183.09 |
-324.56 |
-1407.51 |
13:54 |
-1183.09 |
-338.56 |
-1418.09 |
13:53 |
-1183.09 |
-320.99 |
-1418.09 |
13:52 |
-1203.75 |
-310.58 |
-1366.68 |
13:51 |
-1203.75 |
-343.35 |
-1345.70 |
13:50 |
-1203.75 |
-340.79 |
-1341.26 |
13:49 |
-1206.33 |
-303.81 |
-1312.64 |
13:48 |
-1077.77 |
-277.75 |
-1304.46 |
13:47 |
-1077.77 |
-294.31 |
-1300.88 |
13:46 |
-1077.77 |
-287.15 |
-1303.44 |
13:45 |
-1077.77 |
-247.57 |
-1242.88 |
13:44 |
-1077.77 |
-257.82 |
-1247.67 |
13:43 |
-1077.77 |
-262.94 |
-1251.25 |
13:42 |
-1105.08 |
-249.46 |
-1256.21 |
13:41 |
-1072.99 |
-226.93 |
-1249.56 |
13:40 |
-1052.15 |
-229.84 |
-1240.00 |
13:39 |
-1052.15 |
-235.82 |
-1257.26 |
13:38 |
-1001.56 |
-221.81 |
-1238.47 |
13:37 |
-1001.56 |
-238.91 |
-1245.48 |
13:36 |
-1001.56 |
-245.92 |
-1245.66 |
13:35 |
-1001.56 |
-240.28 |
-1248.39 |
13:34 |
-1001.56 |
-245.41 |
-1256.77 |
13:33 |
-1025.32 |
-228.50 |
-1258.99 |
13:32 |
-1025.32 |
-189.02 |
-1239.33 |
13:31 |
-1046.01 |
-223.90 |
-1245.32 |
13:30 |
-1046.01 |
-242.20 |
-1249.43 |
13:29 |
-1046.01 |
-241.01 |
-1250.28 |
13:28 |
-1069.41 |
-248.19 |
-1261.73 |
13:27 |
-1101.84 |
-241.02 |
-1263.10 |
13:26 |
-1101.84 |
-211.49 |
-1250.81 |
13:25 |
-1101.84 |
-193.22 |
-1255.25 |
13:24 |
-1134.12 |
-187.92 |
-1243.81 |
13:23 |
-1134.12 |
-181.09 |
-1229.97 |
13:22 |
-1171.70 |
-156.68 |
-1221.78 |
13:21 |
-1205.84 |
-182.45 |
-1234.93 |
13:20 |
-1205.69 |
-197.99 |
-1231.69 |
13:19 |
-1205.69 |
-202.27 |
-1228.11 |
13:18 |
-1118.80 |
-194.24 |
-1226.92 |
13:17 |
-999.58 |
-202.78 |
-1235.29 |
13:16 |
-999.58 |
-202.78 |
-1234.44 |
13:15 |
-999.58 |
-205.69 |
-1244.19 |
13:14 |
-999.58 |
-205.69 |
-1257.00 |
13:13 |
-999.58 |
-205.69 |
-1257.18 |
13:12 |
-999.58 |
-227.23 |
-1233.27 |
13:11 |
-999.58 |
-227.23 |
-1247.11 |
13:10 |
-999.58 |
-244.32 |
-1253.95 |
13:09 |
-999.58 |
-244.32 |
-1261.81 |
13:08 |
-940.31 |
-244.32 |
-1261.30 |
13:07 |
-940.31 |
-235.77 |
-1267.80 |
13:06 |
-940.31 |
-218.67 |
-1255.84 |
13:05 |
-940.31 |
-218.67 |
-1250.71 |
13:04 |
-962.87 |
-249.62 |
-1286.45 |
13:03 |
-986.44 |
-272.00 |
-1283.20 |
13:02 |
-986.44 |
-222.65 |
-1273.65 |
13:01 |
-1009.16 |
-237.67 |
-1293.96 |
11:30 |
-975.04 |
-218.21 |
-1308.14 |
11:29 |
-975.04 |
-218.21 |
-1302.34 |
11:28 |
-975.04 |
-232.55 |
-1304.90 |
11:27 |
-975.04 |
-207.49 |
-1306.61 |
11:26 |
-975.04 |
-190.62 |
-1308.32 |
11:25 |
-949.47 |
-184.83 |
-1340.39 |
11:24 |
-655.19 |
-162.64 |
-1237.34 |
11:23 |
-575.38 |
-146.41 |
-1207.27 |
11:22 |
-575.38 |
-146.41 |
-1192.91 |
11:21 |
-598.12 |
-137.87 |
-1191.04 |
11:20 |
-598.12 |
-123.68 |
-1181.64 |
11:19 |
-598.12 |
-136.86 |
-1173.43 |
11:18 |
-564.95 |
-136.86 |
-1165.74 |
11:17 |
-564.95 |
-136.86 |
-1160.44 |
11:16 |
-558.82 |
-130.02 |
-1167.62 |
11:15 |
-558.82 |
-147.13 |
-1185.76 |
11:14 |
-558.82 |
-155.69 |
-1182.68 |
11:13 |
-558.82 |
-138.59 |
-1174.47 |
11:12 |
-558.82 |
-138.59 |
-1175.67 |
11:11 |
-620.42 |
-121.49 |
-1176.02 |
11:10 |
-587.95 |
-126.62 |
-1176.87 |
11:09 |
-511.49 |
-116.86 |
-1174.14 |
11:08 |
-581.11 |
-108.32 |
-1175.51 |
11:07 |
-581.11 |
-108.32 |
-1170.04 |
11:06 |
-581.11 |
-66.45 |
-1078.44 |
11:05 |
-581.11 |
-47.13 |
-1073.14 |
11:04 |
-615.31 |
-47.13 |
-1078.10 |
11:03 |
-554.44 |
-30.37 |
-1042.87 |
11:02 |
-554.44 |
-38.41 |
-1037.40 |
11:01 |
-513.03 |
-41.84 |
-1031.58 |
11:00 |
-535.44 |
-42.70 |
-1021.15 |
10:59 |
-590.54 |
-40.99 |
-1023.72 |
10:58 |
-563.68 |
-36.55 |
-1019.96 |
10:57 |
-563.68 |
-13.80 |
-1017.39 |
10:56 |
-529.61 |
-30.93 |
-1008.83 |
10:55 |
-511.28 |
-22.37 |
-1016.52 |
10:54 |
-511.28 |
-16.05 |
-1011.91 |
10:53 |
-437.79 |
-21.35 |
-1002.16 |
10:52 |
-437.79 |
-35.04 |
-1001.14 |
10:51 |
-437.79 |
-21.37 |
-1003.71 |
10:50 |
-437.79 |
-20.52 |
-1011.75 |
10:49 |
-437.79 |
-4.80 |
-1022.36 |
10:48 |
-386.29 |
51.29 |
-969.84 |
10:47 |
-423.12 |
43.42 |
-962.13 |
10:46 |
-423.12 |
35.53 |
-955.63 |
10:45 |
-423.12 |
45.78 |
-967.61 |
10:44 |
-255.09 |
60.68 |
-965.57 |
10:43 |
-255.09 |
72.32 |
-949.13 |
10:42 |
-220.83 |
97.15 |
-958.74 |
10:41 |
-252.69 |
119.74 |
-955.66 |
10:40 |
-203.90 |
120.26 |
-965.76 |
10:39 |
-203.90 |
116.65 |
-958.05 |
10:38 |
-116.08 |
128.65 |
-939.56 |
10:37 |
-92.09 |
136.36 |
-929.10 |
10:36 |
-27.43 |
127.79 |
-925.34 |
10:35 |
6.05 |
130.87 |
-922.42 |
10:34 |
31.81 |
118.16 |
-894.78 |
10:33 |
23.05 |
117.12 |
-860.95 |
10:32 |
23.05 |
123.99 |
-884.16 |
10:31 |
23.05 |
86.87 |
-883.82 |
10:30 |
23.05 |
93.57 |
-865.43 |
10:29 |
-12.54 |
86.00 |
-878.67 |
10:28 |
113.35 |
72.95 |
-884.68 |
10:27 |
227.82 |
55.76 |
-901.85 |
10:26 |
227.80 |
67.96 |
-882.42 |
10:25 |
205.95 |
76.03 |
-859.38 |
10:24 |
253.99 |
101.85 |
-794.52 |
10:23 |
312.40 |
131.66 |
-776.60 |
10:22 |
333.96 |
126.82 |
-744.00 |
10:21 |
333.96 |
85.09 |
-773.33 |
10:20 |
210.69 |
85.60 |
-785.38 |
10:19 |
210.69 |
125.85 |
-724.82 |
10:18 |
210.69 |
148.73 |
-710.37 |
10:17 |
247.73 |
157.34 |
-654.06 |
10:16 |
272.05 |
174.43 |
-622.48 |
10:15 |
272.05 |
147.63 |
-631.83 |
10:14 |
322.02 |
128.08 |
-657.79 |
10:13 |
371.97 |
126.51 |
-617.51 |
10:12 |
348.93 |
38.95 |
-592.09 |
10:11 |
195.19 |
-58.86 |
-575.85 |
10:10 |
53.84 |
-90.13 |
-582.93 |
10:09 |
53.84 |
-109.46 |
-577.77 |
10:08 |
53.84 |
-105.00 |
-523.88 |
10:07 |
53.84 |
-149.26 |
-512.34 |
10:06 |
53.84 |
-187.96 |
-487.43 |
10:05 |
53.84 |
-197.09 |
-480.57 |
10:04 |
58.64 |
-164.80 |
-378.91 |
10:03 |
58.64 |
-211.07 |
-385.46 |
10:02 |
58.64 |
-192.52 |
-370.34 |
10:01 |
41.20 |
-179.78 |
-374.34 |
10:00 |
-11.39 |
-210.83 |
-378.14 |
09:59 |
-15.90 |
-213.58 |
-397.77 |
09:58 |
-15.90 |
-216.53 |
-434.29 |
09:57 |
-16.56 |
-211.69 |
-374.28 |
09:56 |
12.29 |
-271.54 |
-401.83 |
09:55 |
-23.26 |
-308.24 |
-435.92 |
09:54 |
-67.24 |
-328.47 |
-491.12 |
09:53 |
-100.99 |
-328.47 |
-499.52 |
09:52 |
-100.99 |
-352.94 |
-519.03 |
09:51 |
-100.99 |
-349.19 |
-531.34 |
09:50 |
-100.99 |
-304.58 |
-400.32 |
09:49 |
-135.19 |
-289.36 |
-389.20 |
09:48 |
-176.89 |
-286.64 |
-417.22 |
09:47 |
-494.19 |
-319.02 |
-470.92 |
09:46 |
-494.19 |
-279.14 |
-409.55 |
09:45 |
-494.19 |
-273.69 |
-422.35 |
09:44 |
-466.73 |
-217.03 |
-394.89 |
09:43 |
-530.94 |
-158.82 |
-330.86 |
09:42 |
-530.94 |
-141.06 |
-317.56 |
09:41 |
-557.09 |
-161.41 |
-302.36 |
09:40 |
-545.33 |
-151.15 |
-230.29 |
09:39 |
-540.96 |
-94.57 |
-236.28 |
09:38 |
-540.96 |
-93.94 |
-220.97 |
09:37 |
-381.53 |
-85.40 |
-192.34 |
09:36 |
-309.52 |
58.53 |
-57.80 |
09:35 |
-281.83 |
33.85 |
-61.77 |
09:34 |
-281.83 |
58.29 |
-50.68 |
09:33 |
-225.39 |
22.06 |
34.78 |
09:32 |
-225.39 |
26.81 |
61.67 |
09:31 |
-53.87 |
115.77 |
39.34 |
09:30 |
0.00 |
24.07 |
1.72 |
|
大单资金:-2322.04万元 |
成交额占比:-8.11% |
中单资金:-512.52万元 |
成交额占比:-1.79% |
小单资金:-1811.45万元 |
成交额占比:-6.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
17.08 |
-0.47% |
-2501.39 |
4780.01 |
-975.04 |
-5.26% |
-218.21 |
-1.18% |
-1308.14 |
-7.05% |
20250605 |
17.16 |
-2.39% |
-6867.20 |
6082.13 |
-3788.23 |
-9.34% |
-2092.01 |
-5.16% |
-986.96 |
-2.43% |
20250604 |
17.58 |
-0.96% |
-5932.60 |
10655.97 |
-3045.14 |
-6.10% |
-1395.02 |
-2.80% |
-1492.44 |
-2.99% |
20250603 |
17.75 |
10.66% |
22949.74 |
14135.19 |
12850.50 |
13.40% |
3180.34 |
3.32% |
6918.90 |
7.21% |
20250530 |
16.04 |
0.25% |
-938.66 |
-1179.79 |
-262.08 |
-1.08% |
-422.91 |
-1.74% |
-253.67 |
-1.05% |
20250529 |
16.00 |
1.39% |
326.03 |
-169.65 |
327.08 |
1.41% |
-1121.45 |
-4.83% |
1120.40 |
4.83% |
20250528 |
15.78 |
-0.32% |
641.39 |
-4055.51 |
785.61 |
6.18% |
116.01 |
0.91% |
-260.23 |
-2.05% |
20250527 |
15.83 |
0.76% |
-1179.95 |
-7046.72 |
434.08 |
2.34% |
-702.42 |
-3.79% |
-911.61 |
-4.92% |
20250526 |
15.71 |
-1.69% |
-5211.70 |
-1481.50 |
-2464.48 |
-9.99% |
-816.10 |
-3.31% |
-1931.12 |
-7.83% |
20250523 |
16.57 |
1.16% |
871.17 |
-3423.26 |
748.06 |
2.73% |
396.05 |
1.44% |
-272.94 |
-1.00% |
20250522 |
16.38 |
-1.74% |
-6225.63 |
-2450.74 |
-3558.78 |
-15.60% |
-1096.49 |
-4.81% |
-1570.36 |
-6.88% |
20250521 |
16.67 |
-0.66% |
-4325.83 |
2900.80 |
-2205.60 |
-9.33% |
-1783.22 |
-7.54% |
-337.01 |
-1.43% |
20250520 |
16.78 |
3.58% |
12791.54 |
3397.20 |
5999.30 |
12.11% |
3742.40 |
7.55% |
3049.84 |
6.16% |
20250519 |
16.20 |
-1.16% |
-6950.14 |
-2852.25 |
-4406.24 |
-19.27% |
-1763.57 |
-7.71% |
-780.33 |
-3.41% |
20250516 |
16.39 |
1.05% |
969.08 |
3409.93 |
1720.58 |
7.71% |
-718.03 |
-3.22% |
-33.47 |
-0.15% |
20250515 |
16.22 |
0.43% |
3408.66 |
1160.92 |
1792.76 |
6.31% |
-113.96 |
-0.40% |
1729.86 |
6.09% |
20250514 |
16.15 |
-0.12% |
-2278.20 |
-337.82 |
-1709.20 |
-9.19% |
-911.09 |
-4.90% |
342.09 |
1.84% |
20250513 |
16.17 |
0.43% |
-1895.47 |
-2161.07 |
-250.15 |
-1.33% |
-752.42 |
-4.00% |
-892.90 |
-4.74% |
20250512 |
16.10 |
1.45% |
2544.85 |
-1609.05 |
1855.94 |
6.05% |
940.27 |
3.06% |
-251.36 |
-0.82% |
20250509 |
15.87 |
0.32% |
-577.91 |
-8480.25 |
-528.43 |
-2.97% |
353.51 |
1.99% |
-402.99 |
-2.27% |
20250508 |
15.82 |
0.25% |
265.67 |
-8654.48 |
294.02 |
1.87% |
279.85 |
1.78% |
-308.20 |
-1.96% |
20250507 |
15.78 |
-0.19% |
-5892.17 |
-11922.71 |
-3532.45 |
-13.03% |
-1419.78 |
-5.24% |
-939.94 |
-3.47% |
20250506 |
15.81 |
0.96% |
537.48 |
-22664.34 |
301.87 |
0.83% |
368.94 |
1.02% |
-133.33 |
-0.37% |
20250430 |
15.66 |
-1.39% |
-7880.18 |
-23456.63 |
-5015.26 |
-21.04% |
-2149.94 |
-9.02% |
-714.98 |
-3.00% |
20250429 |
15.88 |
0.51% |
-36.51 |
-19200.99 |
-702.66 |
-4.14% |
119.41 |
0.70% |
546.74 |
3.22% |
20250428 |
15.80 |
-0.75% |
-2446.86 |
-18305.86 |
-2974.21 |
-10.82% |
-119.22 |
-0.43% |
646.57 |
2.35% |
20250425 |
15.92 |
-6.46% |
-22985.91 |
-13883.55 |
-14274.08 |
-14.99% |
-6326.16 |
-6.64% |
-2385.67 |
-2.51% |
20250424 |
17.02 |
0.65% |
-1438.59 |
-2689.99 |
-490.42 |
-2.15% |
-641.69 |
-2.81% |
-306.48 |
-1.34% |
20250423 |
16.91 |
0.18% |
-1909.39 |
-3096.34 |
-759.62 |
-3.82% |
-1141.94 |
-5.74% |
-7.83 |
-0.04% |
20250422 |
16.88 |
1.02% |
661.44 |
-5732.63 |
192.47 |
0.63% |
-280.57 |
-0.92% |
749.54 |
2.47% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|