| 300154瑞凌股份 今日实时资金流向 |
| 15:00 |
-201.98 |
37.12 |
516.54 |
| 14:59 |
-201.98 |
26.38 |
498.43 |
| 14:58 |
-201.98 |
26.38 |
498.43 |
| 14:57 |
-201.98 |
26.38 |
498.43 |
| 14:56 |
-201.98 |
26.73 |
503.40 |
| 14:55 |
-201.98 |
21.59 |
499.17 |
| 14:54 |
-201.98 |
11.29 |
491.73 |
| 14:53 |
-201.98 |
11.29 |
495.58 |
| 14:52 |
-201.98 |
11.29 |
493.86 |
| 14:51 |
-201.98 |
11.29 |
493.07 |
| 14:50 |
-201.98 |
23.79 |
496.64 |
| 14:49 |
-201.98 |
46.00 |
498.05 |
| 14:48 |
-201.98 |
46.00 |
501.48 |
| 14:47 |
-201.98 |
32.15 |
503.62 |
| 14:46 |
-201.98 |
32.15 |
500.41 |
| 14:45 |
-201.98 |
32.15 |
500.48 |
| 14:44 |
-201.98 |
49.57 |
498.48 |
| 14:43 |
-201.98 |
49.57 |
509.27 |
| 14:42 |
-201.98 |
49.57 |
509.91 |
| 14:41 |
-201.98 |
42.56 |
507.12 |
| 14:40 |
-149.60 |
29.76 |
498.82 |
| 14:39 |
-149.60 |
29.76 |
498.60 |
| 14:38 |
-149.60 |
24.46 |
514.26 |
| 14:37 |
-149.60 |
32.91 |
517.91 |
| 14:36 |
-149.60 |
32.91 |
524.86 |
| 14:35 |
-149.60 |
32.91 |
520.55 |
| 14:34 |
-149.60 |
32.91 |
523.06 |
| 14:33 |
-149.60 |
32.91 |
521.84 |
| 14:32 |
-149.60 |
26.93 |
491.84 |
| 14:31 |
-149.60 |
26.93 |
487.11 |
| 14:30 |
-149.60 |
21.92 |
468.93 |
| 14:29 |
-149.60 |
21.92 |
471.43 |
| 14:28 |
-149.60 |
26.55 |
475.64 |
| 14:27 |
-149.60 |
31.34 |
471.77 |
| 14:26 |
-149.60 |
25.53 |
459.23 |
| 14:25 |
-149.60 |
25.53 |
453.86 |
| 14:24 |
-149.60 |
34.98 |
450.56 |
| 14:23 |
-149.60 |
34.98 |
462.23 |
| 14:22 |
-149.60 |
50.04 |
473.49 |
| 14:21 |
-149.60 |
50.04 |
485.26 |
| 14:20 |
-149.60 |
50.04 |
502.44 |
| 14:19 |
-149.60 |
50.04 |
502.23 |
| 14:18 |
-149.60 |
50.04 |
502.08 |
| 14:17 |
-149.60 |
50.04 |
499.78 |
| 14:16 |
-149.60 |
40.10 |
505.97 |
| 14:15 |
-149.60 |
40.10 |
512.95 |
| 14:14 |
-149.60 |
50.18 |
513.02 |
| 14:13 |
-149.60 |
50.18 |
513.60 |
| 14:12 |
-149.60 |
40.00 |
498.65 |
| 14:11 |
-149.60 |
28.60 |
508.17 |
| 14:10 |
-149.60 |
-9.78 |
514.53 |
| 14:09 |
-149.60 |
-31.32 |
535.21 |
| 14:08 |
-149.60 |
-31.32 |
532.41 |
| 14:07 |
-149.60 |
-31.32 |
532.27 |
| 14:06 |
-149.60 |
-31.32 |
533.70 |
| 14:05 |
-149.60 |
-31.32 |
532.34 |
| 14:04 |
-149.60 |
-31.32 |
532.12 |
| 14:03 |
-149.60 |
-31.32 |
529.68 |
| 14:02 |
-149.60 |
-31.32 |
538.37 |
| 14:01 |
-149.60 |
-31.32 |
546.98 |
| 14:00 |
-149.60 |
-31.32 |
548.49 |
| 13:59 |
-149.60 |
-31.32 |
547.27 |
| 13:58 |
-149.60 |
-25.28 |
548.99 |
| 13:57 |
-149.60 |
-25.28 |
546.62 |
| 13:56 |
-149.60 |
-25.28 |
555.18 |
| 13:55 |
-149.60 |
-18.08 |
552.23 |
| 13:54 |
-149.60 |
-18.08 |
549.46 |
| 13:53 |
-149.60 |
-18.08 |
547.43 |
| 13:52 |
-149.60 |
-33.61 |
541.08 |
| 13:51 |
-149.60 |
-44.58 |
536.09 |
| 13:50 |
-185.27 |
-61.36 |
491.20 |
| 13:49 |
-185.27 |
-61.36 |
492.14 |
| 13:48 |
-185.27 |
-75.72 |
491.56 |
| 13:47 |
-185.27 |
-61.38 |
490.41 |
| 13:46 |
-185.27 |
-61.38 |
483.81 |
| 13:45 |
-185.27 |
-80.13 |
497.23 |
| 13:44 |
-185.27 |
-74.10 |
471.99 |
| 13:43 |
-185.27 |
-74.10 |
471.20 |
| 13:42 |
-185.27 |
-74.10 |
472.70 |
| 13:41 |
-185.27 |
-74.10 |
472.70 |
| 13:40 |
-185.27 |
-68.79 |
468.32 |
| 13:39 |
-185.27 |
-60.47 |
466.53 |
| 13:38 |
-185.27 |
-60.47 |
469.40 |
| 13:37 |
-185.27 |
-60.47 |
462.22 |
| 13:36 |
-185.27 |
-52.79 |
459.78 |
| 13:35 |
-185.27 |
-52.79 |
460.21 |
| 13:34 |
-185.27 |
-52.79 |
460.21 |
| 13:33 |
-185.27 |
-52.79 |
459.99 |
| 13:32 |
-185.27 |
-45.61 |
461.50 |
| 13:31 |
-185.27 |
-45.61 |
442.97 |
| 13:30 |
-185.27 |
-45.61 |
444.91 |
| 13:29 |
-185.27 |
-36.77 |
448.78 |
| 13:28 |
-185.27 |
-36.77 |
451.50 |
| 13:27 |
-185.27 |
-27.31 |
441.67 |
| 13:26 |
-185.27 |
-27.31 |
443.74 |
| 13:25 |
-185.27 |
-27.31 |
440.07 |
| 13:24 |
-185.27 |
-27.31 |
450.33 |
| 13:23 |
-185.27 |
-27.31 |
450.18 |
| 13:22 |
-185.27 |
-27.31 |
451.91 |
| 13:21 |
-185.27 |
-27.31 |
453.99 |
| 13:20 |
-185.27 |
-82.11 |
426.40 |
| 13:19 |
-185.27 |
-95.02 |
416.72 |
| 13:18 |
-185.27 |
-106.28 |
420.16 |
| 13:17 |
-185.27 |
-113.01 |
400.76 |
| 13:16 |
-185.27 |
-113.01 |
397.89 |
| 13:15 |
-185.27 |
-103.57 |
397.32 |
| 13:14 |
-185.27 |
-92.27 |
398.46 |
| 13:13 |
-185.27 |
-92.27 |
408.33 |
| 13:12 |
-185.27 |
-101.29 |
393.23 |
| 13:11 |
-185.27 |
-101.72 |
389.58 |
| 13:10 |
-162.90 |
-108.27 |
386.45 |
| 13:09 |
-162.90 |
-108.27 |
386.16 |
| 13:08 |
-162.90 |
-101.13 |
384.73 |
| 13:07 |
-162.90 |
-101.13 |
396.03 |
| 13:06 |
-162.90 |
-101.13 |
395.96 |
| 13:05 |
-162.90 |
-101.13 |
399.11 |
| 13:04 |
-162.90 |
-101.13 |
401.11 |
| 13:03 |
-162.90 |
-100.06 |
404.55 |
| 13:02 |
-162.90 |
-108.19 |
395.45 |
| 13:01 |
-162.90 |
-109.65 |
378.88 |
| 11:30 |
-162.90 |
-100.49 |
356.27 |
| 11:29 |
-162.90 |
-100.49 |
353.26 |
| 11:28 |
-162.90 |
-100.49 |
356.48 |
| 11:27 |
-162.90 |
-100.49 |
355.84 |
| 11:26 |
-162.90 |
-108.09 |
345.92 |
| 11:25 |
-162.90 |
-108.38 |
316.63 |
| 11:24 |
-162.90 |
-125.83 |
317.97 |
| 11:23 |
-162.90 |
-125.83 |
315.25 |
| 11:22 |
-162.90 |
-93.99 |
317.23 |
| 11:21 |
-162.90 |
-111.01 |
310.35 |
| 11:20 |
-162.90 |
-126.42 |
310.70 |
| 11:19 |
-141.45 |
-119.27 |
332.88 |
| 11:18 |
-106.79 |
-119.27 |
330.94 |
| 11:17 |
-106.79 |
-119.27 |
324.92 |
| 11:16 |
-83.56 |
-113.96 |
340.55 |
| 11:15 |
-83.56 |
-113.96 |
347.96 |
| 11:14 |
-83.56 |
-113.96 |
348.17 |
| 11:13 |
-83.56 |
-123.76 |
348.10 |
| 11:12 |
-83.56 |
-136.77 |
331.56 |
| 11:11 |
-83.56 |
-142.08 |
312.23 |
| 11:10 |
-83.56 |
-173.28 |
299.46 |
| 11:09 |
-83.56 |
-167.54 |
263.01 |
| 11:08 |
-83.56 |
-167.54 |
269.10 |
| 11:07 |
-83.56 |
-167.54 |
274.56 |
| 11:06 |
-83.56 |
-153.16 |
277.15 |
| 11:05 |
-83.56 |
-141.00 |
279.09 |
| 11:04 |
-83.56 |
-141.00 |
278.80 |
| 11:03 |
-83.56 |
-141.00 |
278.80 |
| 11:02 |
-83.56 |
-153.04 |
274.83 |
| 11:01 |
-83.56 |
-153.04 |
252.37 |
| 11:00 |
-83.56 |
-147.28 |
250.57 |
| 10:59 |
-83.56 |
-147.28 |
249.84 |
| 10:58 |
-83.56 |
-147.28 |
252.43 |
| 10:57 |
-83.56 |
-142.24 |
243.79 |
| 10:56 |
-83.56 |
-142.24 |
245.95 |
| 10:55 |
-83.56 |
-142.24 |
250.26 |
| 10:54 |
-83.56 |
-142.24 |
250.26 |
| 10:53 |
-83.56 |
-142.24 |
233.15 |
| 10:52 |
-54.56 |
-142.24 |
226.26 |
| 10:51 |
-54.56 |
-142.24 |
230.07 |
| 10:50 |
-54.56 |
-160.63 |
231.50 |
| 10:49 |
-54.56 |
-150.81 |
231.49 |
| 10:48 |
-54.56 |
-150.81 |
232.50 |
| 10:47 |
-54.56 |
-150.81 |
234.79 |
| 10:46 |
-54.56 |
-142.74 |
222.09 |
| 10:45 |
-54.56 |
-142.74 |
178.03 |
| 10:44 |
-54.56 |
-136.30 |
180.17 |
| 10:43 |
36.93 |
-131.79 |
182.25 |
| 10:42 |
36.93 |
-101.54 |
186.26 |
| 10:41 |
36.93 |
-93.91 |
185.04 |
| 10:40 |
36.93 |
-113.71 |
188.06 |
| 10:39 |
36.93 |
-86.07 |
215.91 |
| 10:38 |
36.93 |
-56.31 |
225.63 |
| 10:37 |
36.93 |
-49.46 |
257.30 |
| 10:36 |
36.93 |
-37.97 |
279.49 |
| 10:35 |
36.93 |
-37.97 |
279.85 |
| 10:34 |
36.93 |
-37.97 |
277.32 |
| 10:33 |
36.93 |
-37.97 |
277.53 |
| 10:32 |
36.93 |
-30.74 |
264.50 |
| 10:31 |
36.93 |
-30.74 |
263.70 |
| 10:30 |
36.93 |
-39.14 |
252.48 |
| 10:29 |
36.93 |
-39.14 |
256.82 |
| 10:28 |
36.93 |
-39.14 |
258.12 |
| 10:27 |
36.93 |
-39.65 |
254.57 |
| 10:26 |
36.93 |
-65.28 |
246.82 |
| 10:25 |
36.93 |
-83.72 |
247.11 |
| 10:24 |
0.79 |
-94.38 |
249.21 |
| 10:23 |
0.79 |
-100.72 |
250.29 |
| 10:22 |
0.79 |
-99.87 |
254.39 |
| 10:21 |
0.79 |
-112.11 |
259.93 |
| 10:20 |
0.79 |
-119.32 |
260.79 |
| 10:19 |
0.79 |
-137.32 |
259.35 |
| 10:18 |
0.79 |
-137.32 |
250.34 |
| 10:17 |
0.79 |
-132.21 |
233.98 |
| 10:16 |
0.79 |
-122.15 |
229.89 |
| 10:15 |
0.79 |
-122.15 |
230.89 |
| 10:14 |
0.79 |
-98.41 |
238.88 |
| 10:13 |
0.79 |
-91.20 |
251.51 |
| 10:12 |
0.79 |
-76.76 |
254.90 |
| 10:11 |
0.79 |
-51.87 |
249.55 |
| 10:10 |
0.79 |
-34.37 |
247.38 |
| 10:09 |
0.79 |
-47.18 |
241.22 |
| 10:08 |
0.79 |
-47.18 |
238.69 |
| 10:07 |
-37.10 |
-52.97 |
240.93 |
| 10:06 |
-37.10 |
-45.69 |
244.75 |
| 10:05 |
-37.10 |
-55.22 |
236.69 |
| 10:04 |
-37.10 |
-53.96 |
227.78 |
| 10:03 |
-37.10 |
-45.52 |
219.77 |
| 10:02 |
-37.10 |
-11.25 |
193.70 |
| 10:01 |
-37.10 |
-11.25 |
198.88 |
| 10:00 |
-7.49 |
16.14 |
175.74 |
| 09:59 |
17.71 |
-0.11 |
138.26 |
| 09:58 |
17.71 |
-6.62 |
139.70 |
| 09:57 |
17.71 |
-6.62 |
132.54 |
| 09:56 |
17.71 |
-0.48 |
123.35 |
| 09:55 |
17.71 |
-6.98 |
118.57 |
| 09:54 |
17.71 |
-43.14 |
107.87 |
| 09:53 |
-45.39 |
-28.68 |
61.59 |
| 09:52 |
-45.39 |
-50.51 |
51.11 |
| 09:51 |
-45.39 |
-57.73 |
47.20 |
| 09:50 |
-45.39 |
-64.00 |
41.35 |
| 09:49 |
-45.39 |
-64.00 |
26.65 |
| 09:48 |
-45.39 |
-64.00 |
24.84 |
| 09:47 |
-45.39 |
-50.75 |
16.55 |
| 09:46 |
-45.39 |
-57.97 |
25.49 |
| 09:45 |
-45.39 |
-72.39 |
4.49 |
| 09:44 |
-45.39 |
-91.13 |
-3.70 |
| 09:43 |
-45.39 |
-96.87 |
-1.49 |
| 09:42 |
-45.39 |
-104.19 |
19.56 |
| 09:41 |
-45.39 |
-104.19 |
16.04 |
| 09:40 |
-45.39 |
-97.16 |
20.35 |
| 09:39 |
-75.04 |
-89.09 |
3.77 |
| 09:38 |
-75.04 |
-89.01 |
9.93 |
| 09:37 |
-75.04 |
-89.01 |
-3.05 |
| 09:36 |
-49.66 |
-77.22 |
16.16 |
| 09:35 |
-49.66 |
-36.38 |
39.03 |
| 09:34 |
-49.66 |
-36.38 |
24.93 |
| 09:33 |
-49.66 |
-41.47 |
15.75 |
| 09:32 |
-49.66 |
-48.00 |
20.18 |
| 09:31 |
-2.08 |
-23.29 |
42.87 |
| 09:30 |
0.00 |
30.89 |
29.81 |
|
| 大单资金：-201.98万元 |
成交额占比：-3.00% |
| 中单资金：37.12万元 |
成交额占比：0.55% |
| 小单资金：516.54万元 |
成交额占比：7.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
7.16 |
0.56% |
351.68 |
-1200.69 |
-201.98 |
-3.00% |
37.12 |
0.55% |
516.54 |
7.68% |
| 20241107 |
7.12 |
0.56% |
-23.65 |
-1097.91 |
-360.77 |
-6.52% |
-98.36 |
-1.78% |
435.48 |
7.86% |
| 20241106 |
7.08 |
-1.53% |
-802.47 |
-577.59 |
-608.70 |
-8.14% |
-518.86 |
-6.94% |
325.09 |
4.35% |
| 20241105 |
7.19 |
1.27% |
-187.20 |
-242.91 |
-308.97 |
-3.30% |
211.68 |
2.26% |
-89.91 |
-0.96% |
| 20241104 |
7.10 |
5.50% |
1087.40 |
508.17 |
279.73 |
3.92% |
489.25 |
6.85% |
318.42 |
4.46% |
| 20241101 |
6.73 |
-4.27% |
-572.75 |
947.42 |
-99.20 |
-1.50% |
-313.87 |
-4.76% |
-159.68 |
-2.42% |
| 20241031 |
7.03 |
-0.14% |
-119.49 |
1042.55 |
159.55 |
1.73% |
-392.68 |
-4.26% |
113.64 |
1.23% |
| 20241030 |
7.04 |
2.92% |
-234.16 |
561.14 |
-274.02 |
-2.35% |
123.70 |
1.06% |
-83.84 |
-0.72% |
| 20241029 |
6.84 |
2.40% |
1258.17 |
1069.50 |
442.11 |
3.20% |
7.86 |
0.06% |
808.20 |
5.84% |
| 20241028 |
6.68 |
4.21% |
414.14 |
730.92 |
718.98 |
8.19% |
398.32 |
4.54% |
-703.16 |
-8.01% |
| 20241025 |
6.41 |
3.55% |
733.72 |
83.89 |
-4.07 |
-0.10% |
259.22 |
6.45% |
478.57 |
11.91% |
| 20241024 |
6.19 |
-3.28% |
-739.06 |
-181.82 |
-321.86 |
-7.02% |
-204.00 |
-4.45% |
-213.20 |
-4.65% |
| 20241023 |
6.40 |
1.91% |
185.68 |
180.77 |
234.34 |
3.18% |
125.13 |
1.70% |
-173.79 |
-2.36% |
| 20241022 |
6.28 |
0.16% |
331.29 |
-72.40 |
103.53 |
2.80% |
-142.80 |
-3.86% |
370.56 |
10.01% |
| 20241021 |
6.27 |
2.45% |
107.24 |
-175.13 |
71.95 |
1.53% |
-21.05 |
-0.45% |
56.34 |
1.20% |
| 20241018 |
6.12 |
2.34% |
-56.31 |
-181.83 |
-269.78 |
-7.35% |
162.24 |
4.42% |
51.23 |
1.40% |
| 20241017 |
5.98 |
-0.17% |
48.32 |
-65.50 |
40.73 |
1.35% |
-20.52 |
-0.68% |
28.11 |
0.94% |
| 20241016 |
5.99 |
1.18% |
-12.64 |
74.46 |
-18.83 |
-0.99% |
134.03 |
7.04% |
-127.84 |
-6.71% |
| 20241015 |
5.92 |
-1.00% |
38.99 |
-517.57 |
0.80 |
0.03% |
-180.00 |
-6.91% |
218.19 |
8.37% |
| 20241014 |
5.98 |
3.10% |
262.06 |
-827.08 |
65.25 |
1.99% |
62.30 |
1.90% |
134.51 |
4.11% |
| 20241011 |
5.80 |
-4.29% |
-552.91 |
-481.52 |
-153.45 |
-4.32% |
-176.75 |
-4.97% |
-222.71 |
-6.27% |
| 20241010 |
6.06 |
1.17% |
160.96 |
-430.17 |
180.69 |
3.83% |
59.13 |
1.25% |
-78.86 |
-1.67% |
| 20241009 |
5.99 |
-11.78% |
-1034.17 |
-552.50 |
-610.86 |
-8.72% |
-305.26 |
-4.36% |
-118.05 |
-1.68% |
| 20241008 |
6.79 |
10.95% |
-983.98 |
173.48 |
-308.71 |
-3.10% |
-129.76 |
-1.30% |
-545.51 |
-5.48% |
| 20240930 |
6.12 |
12.09% |
892.74 |
665.26 |
410.81 |
5.85% |
359.59 |
5.12% |
122.34 |
1.74% |
| 20240927 |
5.46 |
4.20% |
250.88 |
254.45 |
-102.10 |
-2.86% |
188.86 |
5.30% |
164.12 |
4.60% |
| 20240926 |
5.24 |
2.34% |
441.58 |
335.73 |
58.36 |
2.67% |
165.43 |
7.56% |
217.79 |
9.96% |
| 20240925 |
5.12 |
1.59% |
246.10 |
328.69 |
115.12 |
6.07% |
25.28 |
1.33% |
105.70 |
5.57% |
| 20240924 |
5.04 |
3.92% |
434.84 |
193.28 |
183.07 |
11.08% |
208.65 |
12.62% |
43.12 |
2.61% |
| 20240923 |
4.85 |
-0.61% |
-83.95 |
-52.48 |
0.00 |
0.00% |
-40.62 |
-4.52% |
-43.33 |
-4.82% |
300154瑞凌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300154瑞凌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300154瑞凌股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞凌股份[300154]资金流向的流入和流出呢？什么是瑞凌股份[300154]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞凌股份[300154]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞凌股份[300154]资金流向的计算方法不同，所以数据会有不一致的情况。
|
