| 300154瑞凌股份 今日实时资金流向 |
| 15:00 |
-1601.46 |
-4356.18 |
0.00 |
| 14:59 |
-1601.46 |
-4279.32 |
0.00 |
| 14:58 |
-1601.46 |
-4279.32 |
0.00 |
| 14:57 |
-1601.46 |
-4279.32 |
0.00 |
| 14:56 |
-1601.46 |
-4279.32 |
0.00 |
| 14:55 |
-1580.08 |
-4279.32 |
0.00 |
| 14:54 |
-1580.08 |
-4254.95 |
0.00 |
| 14:53 |
-1219.30 |
-4254.95 |
0.00 |
| 14:52 |
-1219.30 |
-4254.95 |
0.00 |
| 14:51 |
-1219.30 |
-4254.95 |
0.00 |
| 14:50 |
-1219.30 |
-4254.95 |
0.00 |
| 14:49 |
-1219.30 |
-4237.20 |
0.00 |
| 14:48 |
-1219.30 |
-4237.20 |
0.00 |
| 14:47 |
-1219.30 |
-4231.86 |
0.00 |
| 14:46 |
-1219.30 |
-4224.37 |
0.00 |
| 14:45 |
-1219.30 |
-4224.37 |
0.00 |
| 14:44 |
-1219.30 |
-4224.37 |
0.00 |
| 14:43 |
-1176.54 |
-4224.37 |
0.00 |
| 14:42 |
-1176.54 |
-4213.68 |
0.00 |
| 14:41 |
-1176.54 |
-4213.68 |
0.00 |
| 14:40 |
-1176.54 |
-4213.68 |
0.00 |
| 14:39 |
-1176.54 |
-4213.68 |
0.00 |
| 14:38 |
-1176.54 |
-4213.68 |
0.00 |
| 14:37 |
-1176.54 |
-4213.68 |
0.00 |
| 14:36 |
-1176.54 |
-4213.68 |
0.00 |
| 14:35 |
-1176.54 |
-4213.68 |
0.00 |
| 14:34 |
-1176.54 |
-4213.68 |
0.00 |
| 14:33 |
-1176.54 |
-4213.68 |
0.00 |
| 14:32 |
-1176.54 |
-4213.68 |
0.00 |
| 14:31 |
-1176.54 |
-4213.68 |
0.00 |
| 14:30 |
-1153.23 |
-4213.68 |
0.00 |
| 14:29 |
-1153.23 |
-4208.34 |
0.00 |
| 14:28 |
-1153.23 |
-4208.34 |
0.00 |
| 14:27 |
-1153.23 |
-4208.34 |
0.00 |
| 14:26 |
-1153.23 |
-4208.34 |
0.00 |
| 14:25 |
-1153.23 |
-4208.34 |
0.00 |
| 14:24 |
-1153.23 |
-4197.44 |
0.00 |
| 14:23 |
-1153.23 |
-4197.44 |
0.00 |
| 14:22 |
-1153.23 |
-4197.44 |
0.00 |
| 14:21 |
-861.39 |
-4197.44 |
0.00 |
| 14:20 |
-861.39 |
-4184.29 |
0.00 |
| 14:19 |
-861.39 |
-4184.29 |
0.00 |
| 14:18 |
-861.39 |
-4184.29 |
0.00 |
| 14:17 |
-861.39 |
-4184.29 |
0.00 |
| 14:16 |
-861.39 |
-4184.29 |
0.00 |
| 14:15 |
-861.39 |
-4184.29 |
0.00 |
| 14:14 |
-861.39 |
-4184.29 |
0.00 |
| 14:13 |
-861.39 |
-4184.29 |
0.00 |
| 14:12 |
-861.39 |
-4184.29 |
0.00 |
| 14:11 |
-861.39 |
-4184.29 |
0.00 |
| 14:10 |
-861.39 |
-4184.29 |
0.00 |
| 14:09 |
-861.39 |
-4184.29 |
0.00 |
| 14:08 |
-861.39 |
-4173.70 |
0.00 |
| 14:07 |
-861.39 |
-4173.70 |
0.00 |
| 14:06 |
-861.39 |
-4163.01 |
0.00 |
| 14:05 |
-861.39 |
-4152.32 |
0.00 |
| 14:04 |
-861.39 |
-4152.32 |
0.00 |
| 14:03 |
-861.39 |
-4152.32 |
0.00 |
| 14:02 |
-861.39 |
-4152.32 |
0.00 |
| 14:01 |
-861.39 |
-4152.32 |
0.00 |
| 14:00 |
-861.39 |
-4152.32 |
0.00 |
| 13:59 |
-861.39 |
-4152.32 |
0.00 |
| 13:58 |
-861.39 |
-4152.32 |
0.00 |
| 13:57 |
-861.39 |
-4146.76 |
0.00 |
| 13:56 |
-861.39 |
-4117.58 |
0.00 |
| 13:55 |
-861.39 |
-4117.58 |
0.00 |
| 13:54 |
-861.39 |
-4117.58 |
0.00 |
| 13:53 |
-861.39 |
-4117.58 |
0.00 |
| 13:52 |
-861.39 |
-4102.08 |
0.00 |
| 13:51 |
-861.39 |
-4064.67 |
0.00 |
| 13:50 |
-861.39 |
-4039.76 |
0.00 |
| 13:49 |
-829.32 |
-4026.93 |
0.00 |
| 13:48 |
-761.44 |
-4000.31 |
0.00 |
| 13:47 |
-761.44 |
-3989.62 |
0.00 |
| 13:46 |
-761.44 |
-3989.62 |
0.00 |
| 13:45 |
-761.44 |
-3981.07 |
0.00 |
| 13:44 |
-761.44 |
-3966.85 |
0.00 |
| 13:43 |
-761.44 |
-3945.47 |
0.00 |
| 13:42 |
-761.44 |
-3935.32 |
0.00 |
| 13:41 |
-740.06 |
-3906.35 |
0.00 |
| 13:40 |
-673.46 |
-3863.59 |
0.00 |
| 13:39 |
-673.46 |
-3852.90 |
0.00 |
| 13:38 |
-673.46 |
-3822.86 |
0.00 |
| 13:37 |
-673.46 |
-3809.28 |
0.00 |
| 13:36 |
-673.46 |
-3798.91 |
0.00 |
| 13:35 |
-673.46 |
-3798.91 |
0.00 |
| 13:34 |
-555.98 |
-3788.22 |
0.00 |
| 13:33 |
-555.98 |
-3782.45 |
0.00 |
| 13:32 |
-555.98 |
-3756.79 |
0.00 |
| 13:31 |
-555.98 |
-3756.79 |
0.00 |
| 13:30 |
-555.98 |
-3756.79 |
0.00 |
| 13:29 |
-555.98 |
-3743.75 |
0.00 |
| 13:28 |
-555.98 |
-3743.75 |
0.00 |
| 13:27 |
-555.98 |
-3743.75 |
0.00 |
| 13:26 |
-504.99 |
-3743.75 |
0.00 |
| 13:25 |
-504.99 |
-3724.51 |
0.00 |
| 13:24 |
-504.99 |
-3719.16 |
0.00 |
| 13:23 |
-504.99 |
-3719.16 |
0.00 |
| 13:22 |
-504.99 |
-3701.21 |
0.00 |
| 13:21 |
-504.99 |
-3689.77 |
0.00 |
| 13:20 |
-504.99 |
-3684.42 |
0.00 |
| 13:19 |
-504.99 |
-3684.42 |
0.00 |
| 13:18 |
-504.99 |
-3660.58 |
0.00 |
| 13:17 |
-504.99 |
-3660.58 |
0.00 |
| 13:16 |
-504.99 |
-3660.58 |
0.00 |
| 13:15 |
-380.56 |
-3646.69 |
0.00 |
| 13:14 |
-321.76 |
-3634.93 |
0.00 |
| 13:13 |
-266.18 |
-3604.46 |
0.00 |
| 13:12 |
-266.18 |
-3588.43 |
0.00 |
| 13:11 |
-266.18 |
-3588.43 |
0.00 |
| 13:10 |
-234.11 |
-3567.47 |
0.00 |
| 13:09 |
-212.73 |
-3545.13 |
0.00 |
| 13:08 |
-2.35 |
-3531.23 |
0.00 |
| 13:07 |
-2.35 |
-3525.25 |
0.00 |
| 13:06 |
-2.35 |
-3525.25 |
0.00 |
| 13:05 |
-2.35 |
-3501.62 |
0.00 |
| 13:04 |
-2.35 |
-3490.93 |
0.00 |
| 13:03 |
40.41 |
-3482.38 |
0.00 |
| 13:02 |
40.41 |
-3482.38 |
0.00 |
| 13:01 |
40.41 |
-3482.38 |
0.00 |
| 11:30 |
40.41 |
-3433.21 |
0.00 |
| 11:29 |
40.41 |
-3427.86 |
0.00 |
| 11:28 |
40.41 |
-3420.17 |
0.00 |
| 11:27 |
40.41 |
-3412.25 |
0.00 |
| 11:26 |
40.41 |
-3406.91 |
0.00 |
| 11:25 |
40.41 |
-3390.87 |
0.00 |
| 11:24 |
40.41 |
-3390.87 |
0.00 |
| 11:23 |
40.41 |
-3390.87 |
0.00 |
| 11:22 |
40.41 |
-3380.40 |
0.00 |
| 11:21 |
40.41 |
-3356.03 |
0.00 |
| 11:20 |
40.41 |
-3356.03 |
0.00 |
| 11:19 |
40.41 |
-3343.20 |
0.00 |
| 11:18 |
361.11 |
-3315.40 |
0.00 |
| 11:17 |
361.11 |
-3300.97 |
0.00 |
| 11:16 |
361.11 |
-3292.53 |
0.00 |
| 11:15 |
361.11 |
-3274.57 |
0.00 |
| 11:14 |
361.11 |
-3274.57 |
0.00 |
| 11:13 |
361.11 |
-3247.09 |
0.00 |
| 11:12 |
361.11 |
-3240.36 |
0.00 |
| 11:11 |
361.11 |
-3222.40 |
0.00 |
| 11:10 |
361.11 |
-3213.85 |
0.00 |
| 11:09 |
361.11 |
-3208.50 |
0.00 |
| 11:08 |
361.11 |
-3192.04 |
0.00 |
| 11:07 |
361.11 |
-3185.63 |
0.00 |
| 11:06 |
361.11 |
-3185.63 |
0.00 |
| 11:05 |
361.11 |
-3185.63 |
0.00 |
| 11:04 |
361.11 |
-3180.28 |
0.00 |
| 11:03 |
361.11 |
-3164.25 |
0.00 |
| 11:02 |
361.11 |
-3158.90 |
0.00 |
| 11:01 |
381.32 |
-3094.44 |
0.00 |
| 11:00 |
381.32 |
-3036.72 |
0.00 |
| 10:59 |
381.32 |
-3031.37 |
0.00 |
| 10:58 |
381.32 |
-3031.37 |
0.00 |
| 10:57 |
381.32 |
-3025.49 |
0.00 |
| 10:56 |
381.32 |
-3020.15 |
0.00 |
| 10:55 |
413.39 |
-3020.15 |
0.00 |
| 10:54 |
413.39 |
-3020.15 |
0.00 |
| 10:53 |
434.77 |
-3020.15 |
0.00 |
| 10:52 |
434.77 |
-3014.80 |
0.00 |
| 10:51 |
488.22 |
-3014.80 |
0.00 |
| 10:50 |
488.22 |
-3014.80 |
0.00 |
| 10:49 |
488.22 |
-2998.77 |
0.00 |
| 10:48 |
488.22 |
-2988.08 |
0.00 |
| 10:47 |
488.22 |
-2982.52 |
0.00 |
| 10:46 |
488.22 |
-2974.18 |
0.00 |
| 10:45 |
488.22 |
-2962.85 |
0.00 |
| 10:44 |
515.05 |
-2951.62 |
0.00 |
| 10:43 |
515.05 |
-2935.59 |
0.00 |
| 10:42 |
515.05 |
-2907.58 |
0.00 |
| 10:41 |
553.53 |
-2902.23 |
0.00 |
| 10:40 |
553.53 |
-2886.20 |
0.00 |
| 10:39 |
553.53 |
-2877.65 |
0.00 |
| 10:38 |
553.53 |
-2869.63 |
0.00 |
| 10:37 |
553.53 |
-2864.29 |
0.00 |
| 10:36 |
612.01 |
-2843.33 |
0.00 |
| 10:35 |
612.01 |
-2816.18 |
0.00 |
| 10:34 |
612.01 |
-2794.80 |
0.00 |
| 10:33 |
612.01 |
-2752.36 |
0.00 |
| 10:32 |
638.73 |
-2712.81 |
0.00 |
| 10:31 |
638.73 |
-2634.66 |
0.00 |
| 10:30 |
838.32 |
-2594.36 |
0.00 |
| 10:29 |
870.39 |
-2575.66 |
0.00 |
| 10:28 |
925.01 |
-2524.77 |
0.00 |
| 10:27 |
1160.19 |
-2445.66 |
0.00 |
| 10:26 |
1301.94 |
-2357.79 |
0.00 |
| 10:25 |
1489.55 |
-2241.70 |
0.00 |
| 10:24 |
1866.91 |
-2192.42 |
0.00 |
| 10:23 |
1993.48 |
-2143.14 |
0.00 |
| 10:22 |
2025.55 |
-2121.76 |
0.00 |
| 10:21 |
2025.55 |
-2094.39 |
0.00 |
| 10:20 |
2072.16 |
-2040.94 |
0.00 |
| 10:19 |
2114.81 |
-1976.80 |
0.00 |
| 10:18 |
2374.36 |
-1867.55 |
0.00 |
| 10:17 |
2448.23 |
-1661.34 |
0.00 |
| 10:16 |
2826.01 |
-1434.07 |
0.00 |
| 10:15 |
3040.56 |
-1263.99 |
0.00 |
| 10:14 |
3104.70 |
-1059.81 |
0.00 |
| 10:13 |
3400.28 |
-508.74 |
0.00 |
| 10:12 |
4053.87 |
474.09 |
0.00 |
| 10:11 |
1422.48 |
329.21 |
0.00 |
| 10:10 |
1355.51 |
306.91 |
0.00 |
| 10:09 |
1206.37 |
319.12 |
0.00 |
| 10:08 |
1087.93 |
109.52 |
0.00 |
| 10:07 |
492.89 |
-6.34 |
0.00 |
| 10:06 |
356.92 |
-1.32 |
0.00 |
| 10:05 |
295.91 |
-29.54 |
0.00 |
| 10:04 |
295.91 |
-12.86 |
0.00 |
| 10:03 |
295.91 |
-21.54 |
0.00 |
| 10:02 |
363.16 |
35.96 |
0.00 |
| 10:01 |
363.16 |
36.69 |
0.00 |
| 10:00 |
363.16 |
4.41 |
0.00 |
| 09:59 |
363.16 |
30.04 |
0.00 |
| 09:58 |
413.60 |
91.08 |
0.00 |
| 09:57 |
413.60 |
20.93 |
0.00 |
| 09:56 |
413.60 |
21.73 |
0.00 |
| 09:55 |
483.86 |
84.33 |
0.00 |
| 09:54 |
483.86 |
67.68 |
0.00 |
| 09:53 |
505.78 |
71.04 |
0.00 |
| 09:52 |
719.70 |
127.94 |
0.00 |
| 09:51 |
701.61 |
67.14 |
0.00 |
| 09:50 |
678.35 |
62.58 |
0.00 |
| 09:49 |
630.26 |
-19.96 |
0.00 |
| 09:48 |
501.83 |
-70.27 |
0.00 |
| 09:47 |
480.46 |
-121.19 |
0.00 |
| 09:46 |
480.46 |
-90.92 |
0.00 |
| 09:45 |
480.46 |
-106.40 |
0.00 |
| 09:44 |
445.07 |
-159.47 |
0.00 |
| 09:43 |
445.07 |
-183.84 |
0.00 |
| 09:42 |
370.56 |
-77.49 |
0.00 |
| 09:41 |
286.81 |
-61.82 |
0.00 |
| 09:40 |
98.16 |
-138.80 |
0.00 |
| 09:39 |
98.16 |
-121.91 |
0.00 |
| 09:38 |
98.16 |
-133.09 |
0.00 |
| 09:37 |
126.89 |
-115.47 |
0.00 |
| 09:36 |
106.00 |
-94.34 |
0.00 |
| 09:35 |
106.00 |
-94.87 |
0.00 |
| 09:34 |
83.05 |
-134.31 |
0.00 |
| 09:33 |
140.65 |
-135.72 |
0.00 |
| 09:32 |
75.00 |
-42.56 |
0.00 |
| 09:31 |
47.31 |
-131.42 |
0.00 |
| 09:30 |
0.00 |
-56.25 |
0.00 |
|
| 大单资金：-1601.46万元 |
成交额占比：-4.75% |
| 中单资金：-4356.18万元 |
成交额占比：-12.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241219 |
10.69 |
19.98% |
-10224.14 |
-6083.62 |
-1601.46 |
-4.75% |
-4356.18 |
-12.92% |
-4266.50 |
-12.65% |
| 20241218 |
8.91 |
0.11% |
-917.88 |
-5866.48 |
-56.40 |
-0.48% |
-407.54 |
-3.46% |
-453.94 |
-3.85% |
| 20241217 |
8.90 |
-5.22% |
-1273.18 |
-6440.40 |
-438.68 |
-3.35% |
-1414.15 |
-10.81% |
579.65 |
4.43% |
| 20241216 |
9.39 |
-4.86% |
-2410.21 |
-7994.20 |
-1207.23 |
-6.81% |
-1348.09 |
-7.60% |
145.11 |
0.82% |
| 20241213 |
9.87 |
-3.99% |
-5393.53 |
-4173.08 |
-2779.85 |
-11.93% |
-1575.46 |
-6.76% |
-1038.22 |
-4.45% |
| 20241212 |
10.28 |
3.84% |
-3157.85 |
-2384.48 |
-1384.32 |
-3.92% |
-587.88 |
-1.67% |
-1185.65 |
-3.36% |
| 20241211 |
9.90 |
-1.10% |
-2818.27 |
-1416.92 |
-630.32 |
-2.00% |
-2496.76 |
-7.91% |
308.81 |
0.98% |
| 20241210 |
10.01 |
1.01% |
197.67 |
-3057.22 |
-1992.48 |
-3.24% |
751.07 |
1.22% |
1439.08 |
2.34% |
| 20241209 |
9.91 |
19.98% |
3011.74 |
-3665.87 |
2613.89 |
6.33% |
1949.06 |
4.72% |
-1551.21 |
-3.76% |
| 20241206 |
8.26 |
-0.48% |
-1583.14 |
-2709.85 |
-991.25 |
-6.92% |
-712.62 |
-4.97% |
120.73 |
0.84% |
| 20241205 |
8.30 |
-0.60% |
-1396.07 |
-1473.73 |
-416.76 |
-2.35% |
-953.01 |
-5.37% |
-26.30 |
-0.15% |
| 20241204 |
8.35 |
-6.70% |
-5064.11 |
-1022.34 |
-2270.62 |
-7.17% |
-1694.25 |
-5.35% |
-1099.24 |
-3.47% |
| 20241203 |
8.95 |
3.71% |
-2832.92 |
1459.95 |
-2601.13 |
-4.45% |
1078.18 |
1.85% |
-1309.97 |
-2.24% |
| 20241202 |
8.63 |
20.03% |
3734.34 |
3995.14 |
3569.91 |
13.45% |
129.87 |
0.49% |
34.56 |
0.13% |
| 20241129 |
7.19 |
2.13% |
627.29 |
443.53 |
244.87 |
5.88% |
222.72 |
5.35% |
159.70 |
3.83% |
| 20241128 |
7.04 |
0.86% |
379.37 |
-80.32 |
34.63 |
0.90% |
162.84 |
4.24% |
181.90 |
4.74% |
| 20241127 |
6.98 |
1.16% |
295.99 |
-215.93 |
211.67 |
5.30% |
76.22 |
1.91% |
8.10 |
0.20% |
| 20241126 |
6.90 |
-1.43% |
-370.21 |
-479.72 |
-65.94 |
-1.89% |
-1.47 |
-0.04% |
-302.80 |
-8.67% |
| 20241125 |
7.00 |
2.19% |
153.09 |
-24.45 |
18.30 |
0.50% |
8.14 |
0.22% |
126.65 |
3.44% |
| 20241122 |
6.85 |
-4.33% |
-745.00 |
-226.95 |
-278.98 |
-5.97% |
-219.57 |
-4.70% |
-246.45 |
-5.27% |
| 20241121 |
7.16 |
0.28% |
33.18 |
265.63 |
-100.98 |
-2.64% |
5.18 |
0.14% |
128.98 |
3.37% |
| 20241120 |
7.14 |
2.15% |
140.53 |
363.45 |
-52.12 |
-1.35% |
-29.91 |
-0.78% |
222.56 |
5.78% |
| 20241119 |
6.99 |
3.25% |
1053.84 |
413.84 |
389.33 |
8.68% |
118.45 |
2.64% |
546.06 |
12.17% |
| 20241118 |
6.77 |
-1.02% |
-684.68 |
-336.10 |
-184.20 |
-4.26% |
-53.52 |
-1.24% |
-446.96 |
-10.34% |
| 20241115 |
6.84 |
-1.44% |
-280.89 |
-119.68 |
213.60 |
5.66% |
-435.38 |
-11.54% |
-59.11 |
-1.57% |
| 20241114 |
6.94 |
-3.07% |
-386.36 |
-535.26 |
-3.16 |
-0.08% |
-374.64 |
-9.78% |
-8.56 |
-0.22% |
| 20241113 |
7.16 |
-0.28% |
-412.20 |
-892.87 |
-1.73 |
-0.04% |
-421.49 |
-9.74% |
11.02 |
0.25% |
| 20241112 |
7.18 |
-2.31% |
-1645.97 |
-1499.84 |
-360.61 |
-5.92% |
-661.70 |
-10.86% |
-623.66 |
-10.23% |
| 20241111 |
7.35 |
2.65% |
642.35 |
-1448.20 |
32.22 |
0.58% |
139.46 |
2.53% |
470.67 |
8.54% |
| 20241108 |
7.16 |
0.56% |
351.68 |
-1200.69 |
-201.98 |
-3.00% |
37.12 |
0.55% |
516.54 |
7.68% |
300154瑞凌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300154瑞凌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300154瑞凌股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞凌股份[300154]资金流向的流入和流出呢？什么是瑞凌股份[300154]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞凌股份[300154]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞凌股份[300154]资金流向的计算方法不同，所以数据会有不一致的情况。
|
