300152新动力 今日实时资金流向 |
15:00 |
-1747.10 |
-1178.91 |
-252.39 |
14:59 |
-1728.09 |
-1207.10 |
-258.58 |
14:58 |
-1728.09 |
-1207.10 |
-258.58 |
14:57 |
-1728.09 |
-1207.10 |
-258.58 |
14:56 |
-1672.09 |
-1175.02 |
-255.47 |
14:55 |
-1648.48 |
-1145.26 |
-249.82 |
14:54 |
-1648.48 |
-1127.95 |
-237.98 |
14:53 |
-1648.48 |
-1122.31 |
-240.81 |
14:52 |
-1648.48 |
-1132.89 |
-242.81 |
14:51 |
-1648.48 |
-1132.89 |
-238.65 |
14:50 |
-1648.48 |
-1115.11 |
-241.91 |
14:49 |
-1648.48 |
-1114.78 |
-238.61 |
14:48 |
-1679.40 |
-1077.86 |
-228.96 |
14:47 |
-1679.40 |
-1050.00 |
-227.48 |
14:46 |
-1615.28 |
-1030.69 |
-218.32 |
14:45 |
-1509.07 |
-999.27 |
-207.99 |
14:44 |
-1509.07 |
-988.00 |
-203.71 |
14:43 |
-1475.95 |
-990.82 |
-201.36 |
14:42 |
-1397.77 |
-983.14 |
-197.70 |
14:41 |
-1397.77 |
-969.18 |
-193.82 |
14:40 |
-1397.77 |
-963.56 |
-189.89 |
14:39 |
-1351.04 |
-963.56 |
-186.10 |
14:38 |
-1351.04 |
-960.19 |
-186.02 |
14:37 |
-1370.28 |
-960.19 |
-186.02 |
14:36 |
-1370.28 |
-963.01 |
-186.10 |
14:35 |
-1370.28 |
-975.24 |
-183.01 |
14:34 |
-1389.11 |
-975.24 |
-180.82 |
14:33 |
-1389.11 |
-971.59 |
-179.45 |
14:32 |
-1389.11 |
-981.69 |
-181.20 |
14:31 |
-1389.11 |
-972.81 |
-179.74 |
14:30 |
-1389.11 |
-963.51 |
-178.61 |
14:29 |
-1407.70 |
-963.51 |
-177.07 |
14:28 |
-1407.70 |
-965.91 |
-175.70 |
14:27 |
-1407.70 |
-965.91 |
-174.69 |
14:26 |
-1407.70 |
-956.29 |
-173.73 |
14:25 |
-1407.70 |
-943.47 |
-176.44 |
14:24 |
-1407.70 |
-943.47 |
-176.47 |
14:23 |
-1407.70 |
-949.56 |
-177.40 |
14:22 |
-1407.70 |
-949.56 |
-176.84 |
14:21 |
-1407.70 |
-949.56 |
-176.84 |
14:20 |
-1407.70 |
-949.56 |
-173.21 |
14:19 |
-1407.70 |
-949.56 |
-171.81 |
14:18 |
-1407.70 |
-943.27 |
-171.30 |
14:17 |
-1407.70 |
-943.27 |
-171.58 |
14:16 |
-1407.70 |
-940.46 |
-171.11 |
14:15 |
-1407.70 |
-937.65 |
-173.38 |
14:14 |
-1407.70 |
-946.08 |
-179.76 |
14:13 |
-1407.70 |
-979.83 |
-180.77 |
14:12 |
-1407.70 |
-979.83 |
-180.27 |
14:11 |
-1407.70 |
-974.85 |
-181.25 |
14:10 |
-1407.70 |
-989.35 |
-184.93 |
14:09 |
-1407.70 |
-992.22 |
-184.91 |
14:08 |
-1407.70 |
-956.08 |
-183.51 |
14:07 |
-1386.37 |
-953.27 |
-181.60 |
14:06 |
-1386.37 |
-948.60 |
-178.51 |
14:05 |
-1386.37 |
-935.70 |
-179.08 |
14:04 |
-1386.37 |
-931.07 |
-177.11 |
14:03 |
-1386.37 |
-912.94 |
-178.01 |
14:02 |
-1386.37 |
-908.05 |
-180.10 |
14:01 |
-1386.37 |
-908.05 |
-180.10 |
14:00 |
-1386.37 |
-903.84 |
-179.31 |
13:59 |
-1386.37 |
-901.03 |
-175.49 |
13:58 |
-1386.37 |
-896.14 |
-177.81 |
13:57 |
-1386.37 |
-901.19 |
-178.85 |
13:56 |
-1365.04 |
-896.18 |
-179.44 |
13:55 |
-1365.04 |
-886.83 |
-177.90 |
13:54 |
-1365.04 |
-886.83 |
-177.90 |
13:53 |
-1365.04 |
-883.85 |
-176.49 |
13:52 |
-1365.04 |
-870.53 |
-176.77 |
13:51 |
-1365.04 |
-867.72 |
-176.77 |
13:50 |
-1365.04 |
-867.72 |
-176.75 |
13:49 |
-1365.04 |
-871.23 |
-176.18 |
13:48 |
-1365.04 |
-874.41 |
-177.03 |
13:47 |
-1365.04 |
-874.41 |
-175.35 |
13:46 |
-1365.04 |
-856.90 |
-177.85 |
13:45 |
-1308.84 |
-851.28 |
-177.29 |
13:44 |
-1308.84 |
-836.14 |
-176.61 |
13:43 |
-1308.84 |
-836.14 |
-176.25 |
13:42 |
-1275.12 |
-831.86 |
-175.35 |
13:41 |
-1275.12 |
-831.86 |
-175.10 |
13:40 |
-1275.12 |
-831.86 |
-173.75 |
13:39 |
-1275.12 |
-831.86 |
-169.65 |
13:38 |
-1275.12 |
-831.86 |
-165.07 |
13:37 |
-1275.12 |
-831.86 |
-162.77 |
13:36 |
-1275.12 |
-819.36 |
-162.62 |
13:35 |
-1275.12 |
-819.36 |
-162.60 |
13:34 |
-1275.12 |
-819.36 |
-159.93 |
13:33 |
-1275.12 |
-819.36 |
-158.64 |
13:32 |
-1275.12 |
-816.55 |
-157.80 |
13:31 |
-1275.12 |
-816.55 |
-156.31 |
13:30 |
-1275.12 |
-813.52 |
-149.31 |
13:29 |
-1199.73 |
-813.52 |
-148.02 |
13:28 |
-1199.73 |
-813.52 |
-150.33 |
13:27 |
-1199.73 |
-813.52 |
-153.29 |
13:26 |
-1199.73 |
-810.68 |
-151.89 |
13:25 |
-1199.73 |
-823.00 |
-150.42 |
13:24 |
-1221.56 |
-823.00 |
-150.34 |
13:23 |
-1221.56 |
-818.46 |
-151.78 |
13:22 |
-1221.56 |
-808.59 |
-149.92 |
13:21 |
-1245.36 |
-808.59 |
-151.27 |
13:20 |
-1406.38 |
-859.54 |
-154.86 |
13:19 |
-1406.38 |
-859.54 |
-153.94 |
13:18 |
-1406.38 |
-851.14 |
-153.39 |
13:17 |
-1406.38 |
-846.83 |
-154.07 |
13:16 |
-1406.38 |
-842.01 |
-153.37 |
13:15 |
-1406.38 |
-854.12 |
-149.60 |
13:14 |
-1406.38 |
-854.12 |
-149.60 |
13:13 |
-1406.38 |
-854.12 |
-148.20 |
13:12 |
-1427.45 |
-851.29 |
-146.38 |
13:11 |
-1427.45 |
-844.96 |
-143.61 |
13:10 |
-1427.45 |
-834.04 |
-146.53 |
13:09 |
-1427.45 |
-831.24 |
-146.73 |
13:08 |
-1393.15 |
-818.28 |
-146.10 |
13:07 |
-1393.15 |
-829.49 |
-145.90 |
13:06 |
-1393.15 |
-832.72 |
-145.85 |
13:05 |
-1393.15 |
-821.47 |
-147.77 |
13:04 |
-1393.15 |
-823.84 |
-146.48 |
13:03 |
-1393.15 |
-823.84 |
-142.68 |
13:02 |
-1393.15 |
-837.89 |
-143.41 |
13:01 |
-1393.15 |
-833.34 |
-144.82 |
11:30 |
-1412.89 |
-829.35 |
-142.71 |
11:29 |
-1412.89 |
-824.09 |
-141.90 |
11:28 |
-1412.89 |
-815.66 |
-146.48 |
11:27 |
-1412.89 |
-815.66 |
-147.30 |
11:26 |
-1412.89 |
-809.82 |
-147.36 |
11:25 |
-1412.89 |
-804.37 |
-147.05 |
11:24 |
-1412.89 |
-804.37 |
-146.71 |
11:23 |
-1412.89 |
-812.80 |
-152.14 |
11:22 |
-1412.89 |
-817.38 |
-149.90 |
11:21 |
-1412.89 |
-844.55 |
-149.90 |
11:20 |
-1412.89 |
-847.81 |
-148.39 |
11:19 |
-1412.89 |
-827.59 |
-147.45 |
11:18 |
-1412.89 |
-820.83 |
-144.30 |
11:17 |
-1396.03 |
-797.00 |
-144.00 |
11:16 |
-1396.03 |
-792.70 |
-143.86 |
11:15 |
-1396.03 |
-787.37 |
-143.58 |
11:14 |
-1430.52 |
-791.54 |
-143.36 |
11:13 |
-1430.52 |
-791.54 |
-143.36 |
11:12 |
-1430.52 |
-791.54 |
-144.35 |
11:11 |
-1430.52 |
-785.91 |
-144.32 |
11:10 |
-1430.52 |
-789.68 |
-144.24 |
11:09 |
-1430.52 |
-805.73 |
-144.24 |
11:08 |
-1465.05 |
-808.35 |
-147.05 |
11:07 |
-1465.05 |
-812.32 |
-142.04 |
11:06 |
-1465.05 |
-812.32 |
-137.53 |
11:05 |
-1439.85 |
-812.32 |
-134.00 |
11:04 |
-1439.85 |
-812.32 |
-134.06 |
11:03 |
-1439.85 |
-812.32 |
-139.32 |
11:02 |
-1439.85 |
-816.53 |
-137.05 |
11:01 |
-1439.85 |
-816.53 |
-138.82 |
11:00 |
-1439.85 |
-813.31 |
-138.93 |
10:59 |
-1439.85 |
-827.36 |
-139.86 |
10:58 |
-1439.85 |
-847.12 |
-135.13 |
10:57 |
-1418.85 |
-834.68 |
-134.85 |
10:56 |
-1418.85 |
-823.99 |
-135.41 |
10:55 |
-1418.85 |
-820.85 |
-128.98 |
10:54 |
-1418.85 |
-829.25 |
-129.54 |
10:53 |
-1385.25 |
-802.85 |
-122.01 |
10:52 |
-1385.25 |
-790.66 |
-118.67 |
10:51 |
-1345.97 |
-775.21 |
-115.37 |
10:50 |
-1345.97 |
-769.31 |
-114.90 |
10:49 |
-1345.97 |
-766.48 |
-111.71 |
10:48 |
-1345.97 |
-759.20 |
-109.16 |
10:47 |
-1345.97 |
-762.20 |
-108.74 |
10:46 |
-1345.97 |
-759.41 |
-108.19 |
10:45 |
-1345.97 |
-750.94 |
-108.67 |
10:44 |
-1345.97 |
-748.14 |
-107.19 |
10:43 |
-1345.97 |
-740.30 |
-103.46 |
10:42 |
-1345.97 |
-728.96 |
-98.35 |
10:41 |
-1345.97 |
-726.16 |
-95.92 |
10:40 |
-1345.97 |
-729.93 |
-94.43 |
10:39 |
-1345.97 |
-721.43 |
-96.41 |
10:38 |
-1322.76 |
-737.39 |
-96.95 |
10:37 |
-1291.01 |
-711.70 |
-92.82 |
10:36 |
-1259.25 |
-697.65 |
-92.58 |
10:35 |
-1259.25 |
-697.65 |
-91.73 |
10:34 |
-1259.25 |
-673.66 |
-92.11 |
10:33 |
-1259.25 |
-663.82 |
-88.63 |
10:32 |
-1259.25 |
-663.82 |
-86.78 |
10:31 |
-1187.37 |
-663.82 |
-84.50 |
10:30 |
-1187.37 |
-651.41 |
-84.76 |
10:29 |
-1149.36 |
-645.63 |
-87.29 |
10:28 |
-1149.36 |
-650.29 |
-88.77 |
10:27 |
-1130.10 |
-647.24 |
-90.47 |
10:26 |
-1130.10 |
-658.66 |
-90.05 |
10:25 |
-1130.10 |
-651.16 |
-86.66 |
10:24 |
-1130.10 |
-634.69 |
-81.45 |
10:23 |
-1130.10 |
-626.30 |
-69.15 |
10:22 |
-1084.18 |
-623.48 |
-72.31 |
10:21 |
-1084.18 |
-623.48 |
-73.69 |
10:20 |
-1084.18 |
-623.48 |
-77.70 |
10:19 |
-1084.18 |
-636.44 |
-80.46 |
10:18 |
-1105.55 |
-629.92 |
-77.89 |
10:17 |
-1094.07 |
-628.99 |
-73.48 |
10:16 |
-1094.07 |
-628.99 |
-74.58 |
10:15 |
-1094.07 |
-621.15 |
-74.65 |
10:14 |
-1094.07 |
-623.97 |
-67.71 |
10:13 |
-1094.07 |
-598.62 |
-65.77 |
10:12 |
-1057.00 |
-595.25 |
-60.43 |
10:11 |
-1057.00 |
-625.48 |
-66.74 |
10:10 |
-1057.00 |
-639.42 |
-74.16 |
10:09 |
-971.21 |
-636.62 |
-71.92 |
10:08 |
-946.15 |
-636.62 |
-69.27 |
10:07 |
-946.15 |
-617.74 |
-66.47 |
10:06 |
-927.18 |
-596.52 |
-61.02 |
10:05 |
-862.13 |
-586.19 |
-58.73 |
10:04 |
-869.04 |
-611.47 |
-65.42 |
10:03 |
-804.78 |
-622.78 |
-71.63 |
10:02 |
-870.73 |
-618.08 |
-68.05 |
10:01 |
-870.73 |
-624.63 |
-65.98 |
10:00 |
-842.73 |
-606.22 |
-74.19 |
09:59 |
-862.19 |
-586.51 |
-63.39 |
09:58 |
-862.19 |
-538.25 |
-48.53 |
09:57 |
-841.75 |
-438.94 |
-35.50 |
09:56 |
-773.99 |
-415.22 |
-24.71 |
09:55 |
-704.72 |
-419.89 |
-23.43 |
09:54 |
-641.81 |
-352.14 |
-23.68 |
09:53 |
-612.48 |
-316.79 |
-20.00 |
09:52 |
-565.44 |
-293.73 |
-21.37 |
09:51 |
-565.44 |
-278.44 |
-16.13 |
09:50 |
-529.27 |
-290.60 |
-13.61 |
09:49 |
-529.27 |
-247.30 |
-11.80 |
09:48 |
-529.27 |
-219.11 |
-17.58 |
09:47 |
-523.71 |
-229.27 |
-29.63 |
09:46 |
-394.93 |
-197.43 |
-18.56 |
09:45 |
-394.93 |
-211.44 |
-11.52 |
09:44 |
-325.86 |
-143.97 |
-4.71 |
09:43 |
-308.76 |
-111.03 |
4.83 |
09:42 |
-257.58 |
-61.34 |
10.87 |
09:41 |
-203.81 |
-68.63 |
10.52 |
09:40 |
-203.81 |
-74.37 |
13.32 |
09:39 |
-203.81 |
-41.83 |
11.87 |
09:38 |
-112.97 |
-31.93 |
12.00 |
09:37 |
-112.97 |
-43.58 |
13.80 |
09:36 |
-67.06 |
-35.48 |
25.25 |
09:35 |
36.36 |
-28.86 |
28.48 |
09:34 |
15.37 |
-21.45 |
12.51 |
09:33 |
88.10 |
-20.88 |
7.75 |
09:32 |
0.00 |
-68.57 |
6.46 |
09:31 |
0.00 |
-23.16 |
7.52 |
09:30 |
0.00 |
2.67 |
3.47 |
|
大单资金:-1747.10万元 |
成交额占比:-19.73% |
中单资金:-1178.91万元 |
成交额占比:-13.31% |
小单资金:-252.39万元 |
成交额占比:-2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
2.81 |
-1.75% |
-2384.95 |
-10300.17 |
-1412.89 |
-22.83% |
-829.35 |
-13.40% |
-142.71 |
-2.31% |
20250731 |
2.86 |
-2.05% |
-2942.14 |
-8042.97 |
-1406.97 |
-12.89% |
-1201.18 |
-11.00% |
-333.99 |
-3.06% |
20250730 |
2.92 |
-4.89% |
-5563.94 |
-7685.70 |
-3194.48 |
-17.42% |
-1976.80 |
-10.78% |
-392.66 |
-2.14% |
20250729 |
3.07 |
1.99% |
-415.51 |
-1579.05 |
-248.15 |
-1.29% |
-23.00 |
-0.12% |
-144.36 |
-0.75% |
20250728 |
3.01 |
-2.59% |
-5399.40 |
-3444.35 |
-4037.68 |
-15.21% |
-1225.10 |
-4.61% |
-136.62 |
-0.51% |
20250725 |
3.09 |
9.57% |
2042.71 |
194.74 |
844.31 |
2.72% |
695.75 |
2.24% |
502.65 |
1.62% |
20250724 |
2.82 |
1.44% |
-451.38 |
-1218.45 |
-1049.70 |
-4.83% |
407.40 |
1.88% |
190.92 |
0.88% |
20250723 |
2.78 |
9.02% |
6271.71 |
680.93 |
2912.17 |
10.22% |
2650.03 |
9.30% |
709.51 |
2.49% |
20250722 |
2.55 |
-2.30% |
-3544.34 |
-1371.79 |
-2113.45 |
-24.20% |
-1286.78 |
-14.73% |
-144.11 |
-1.65% |
20250721 |
2.61 |
0.00% |
-1283.46 |
5.94 |
-398.59 |
-4.51% |
-684.79 |
-7.75% |
-200.08 |
-2.26% |
20250718 |
2.61 |
0.38% |
8.94 |
-1057.18 |
-568.88 |
-3.83% |
418.85 |
2.82% |
158.97 |
1.07% |
20250717 |
2.60 |
1.56% |
2347.52 |
-331.97 |
849.68 |
6.06% |
1362.34 |
9.71% |
135.50 |
0.97% |
20250716 |
2.56 |
5.35% |
2329.71 |
-641.09 |
859.45 |
7.28% |
1144.03 |
9.70% |
326.23 |
2.76% |
20250715 |
2.43 |
-1.62% |
-1435.37 |
-3383.10 |
-735.72 |
-11.97% |
-561.12 |
-9.13% |
-138.53 |
-2.25% |
20250714 |
2.47 |
-1.59% |
-2431.86 |
-3411.46 |
-1461.71 |
-28.16% |
-787.74 |
-15.18% |
-182.41 |
-3.51% |
20250711 |
2.51 |
0.80% |
-427.90 |
-4233.76 |
156.33 |
2.63% |
-511.43 |
-8.61% |
-72.80 |
-1.23% |
20250710 |
2.49 |
1.22% |
746.33 |
-5407.39 |
540.56 |
8.70% |
72.48 |
1.17% |
133.29 |
2.14% |
20250709 |
2.46 |
-2.77% |
-2728.15 |
-5928.41 |
-1882.56 |
-19.31% |
-790.50 |
-8.11% |
-55.09 |
-0.57% |
20250708 |
2.53 |
0.00% |
-1250.28 |
-5110.04 |
-764.08 |
-9.52% |
-421.00 |
-5.25% |
-65.20 |
-0.81% |
20250707 |
2.53 |
-2.69% |
-2884.94 |
-2638.25 |
-2284.01 |
-26.61% |
-508.32 |
-5.92% |
-92.61 |
-1.08% |
20250704 |
2.60 |
-2.26% |
-2436.62 |
-240.55 |
-1017.30 |
-9.83% |
-1049.18 |
-10.13% |
-370.14 |
-3.58% |
20250703 |
2.66 |
2.70% |
36.30 |
546.88 |
19.54 |
0.12% |
306.73 |
1.93% |
-289.97 |
-1.82% |
20250702 |
2.59 |
0.00% |
-647.46 |
1467.36 |
-1064.19 |
-8.49% |
506.73 |
4.04% |
-90.00 |
-0.72% |
20250701 |
2.59 |
6.15% |
4124.05 |
2239.87 |
1707.71 |
10.10% |
1742.38 |
10.31% |
673.96 |
3.99% |
20250630 |
2.44 |
2.09% |
1109.03 |
1789.61 |
113.69 |
1.76% |
776.79 |
12.04% |
218.55 |
3.39% |
20250627 |
2.39 |
0.42% |
-763.44 |
2178.69 |
-229.87 |
-4.07% |
-453.22 |
-8.02% |
-80.35 |
-1.42% |
20250626 |
2.38 |
0.85% |
881.41 |
1340.59 |
940.02 |
14.11% |
-66.05 |
-0.99% |
7.44 |
0.11% |
20250625 |
2.36 |
-0.42% |
-675.84 |
-669.71 |
-291.68 |
-5.22% |
-381.58 |
-6.83% |
-2.58 |
-0.05% |
20250624 |
2.37 |
4.41% |
2425.84 |
-660.53 |
1257.45 |
18.81% |
910.18 |
13.62% |
258.21 |
3.86% |
20250623 |
2.27 |
2.71% |
1246.96 |
-2311.79 |
502.77 |
9.33% |
477.30 |
8.86% |
266.89 |
4.95% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|