| 300152新动力 今日实时资金流向 |
| 15:00 |
-495.76 |
-541.36 |
2.34 |
| 14:59 |
-510.24 |
-560.45 |
-4.29 |
| 14:58 |
-510.24 |
-560.45 |
-4.29 |
| 14:57 |
-510.24 |
-560.45 |
-4.29 |
| 14:56 |
-470.77 |
-534.81 |
-9.78 |
| 14:55 |
-470.77 |
-526.38 |
-11.67 |
| 14:54 |
-470.77 |
-530.18 |
6.73 |
| 14:53 |
-470.77 |
-504.90 |
11.41 |
| 14:52 |
-422.88 |
-460.97 |
27.46 |
| 14:51 |
-422.88 |
-437.32 |
30.68 |
| 14:50 |
-422.88 |
-431.66 |
31.30 |
| 14:49 |
-422.88 |
-421.58 |
44.67 |
| 14:48 |
-519.45 |
-434.60 |
40.27 |
| 14:47 |
-519.45 |
-434.60 |
38.79 |
| 14:46 |
-375.89 |
-414.75 |
55.61 |
| 14:45 |
-375.89 |
-408.12 |
59.58 |
| 14:44 |
-331.69 |
-399.84 |
63.52 |
| 14:43 |
-313.46 |
-404.45 |
63.56 |
| 14:42 |
-297.00 |
-404.45 |
64.26 |
| 14:41 |
-297.00 |
-404.45 |
65.01 |
| 14:40 |
-235.25 |
-399.04 |
65.78 |
| 14:39 |
-235.25 |
-399.04 |
65.87 |
| 14:38 |
-235.25 |
-392.41 |
68.24 |
| 14:37 |
-235.25 |
-392.41 |
67.67 |
| 14:36 |
-235.25 |
-392.41 |
66.76 |
| 14:35 |
-235.25 |
-389.98 |
70.98 |
| 14:34 |
-202.10 |
-367.88 |
71.81 |
| 14:33 |
-143.22 |
-363.75 |
72.48 |
| 14:32 |
-143.22 |
-358.00 |
72.05 |
| 14:31 |
-143.22 |
-358.00 |
70.77 |
| 14:30 |
-143.22 |
-358.00 |
69.14 |
| 14:29 |
-143.22 |
-358.00 |
68.12 |
| 14:28 |
-143.22 |
-360.53 |
66.55 |
| 14:27 |
-143.22 |
-360.58 |
63.39 |
| 14:26 |
-143.22 |
-360.58 |
59.89 |
| 14:25 |
-143.22 |
-351.74 |
59.91 |
| 14:24 |
-123.22 |
-339.45 |
58.93 |
| 14:23 |
-123.22 |
-336.38 |
57.60 |
| 14:22 |
-123.22 |
-336.38 |
58.97 |
| 14:21 |
-123.22 |
-336.38 |
60.54 |
| 14:20 |
-123.22 |
-338.77 |
62.04 |
| 14:19 |
-123.22 |
-330.79 |
56.53 |
| 14:18 |
-139.50 |
-334.27 |
53.78 |
| 14:17 |
-139.50 |
-334.27 |
53.78 |
| 14:16 |
-139.50 |
-339.87 |
51.01 |
| 14:15 |
-139.50 |
-337.07 |
49.89 |
| 14:14 |
-139.50 |
-337.07 |
49.23 |
| 14:13 |
-139.50 |
-337.07 |
47.78 |
| 14:12 |
-139.50 |
-334.26 |
46.41 |
| 14:11 |
-139.50 |
-334.26 |
45.94 |
| 14:10 |
-139.50 |
-334.26 |
45.94 |
| 14:09 |
-139.50 |
-330.79 |
47.29 |
| 14:08 |
-139.50 |
-330.79 |
47.53 |
| 14:07 |
-139.50 |
-333.01 |
49.06 |
| 14:06 |
-139.50 |
-335.23 |
48.23 |
| 14:05 |
-139.50 |
-335.23 |
44.13 |
| 14:04 |
-139.50 |
-335.23 |
44.13 |
| 14:03 |
-139.50 |
-335.23 |
41.84 |
| 14:02 |
-109.06 |
-329.16 |
41.39 |
| 14:01 |
-109.06 |
-321.78 |
40.40 |
| 14:00 |
-109.06 |
-321.78 |
41.74 |
| 13:59 |
-109.06 |
-327.26 |
42.78 |
| 13:58 |
-109.06 |
-318.77 |
43.97 |
| 13:57 |
-109.06 |
-310.33 |
43.97 |
| 13:56 |
-109.06 |
-302.13 |
43.91 |
| 13:55 |
-109.06 |
-313.92 |
43.93 |
| 13:54 |
-109.06 |
-316.14 |
43.93 |
| 13:53 |
-109.06 |
-316.14 |
44.17 |
| 13:52 |
-109.06 |
-321.69 |
43.81 |
| 13:51 |
-109.06 |
-317.27 |
47.24 |
| 13:50 |
-109.06 |
-317.27 |
47.00 |
| 13:49 |
-87.82 |
-305.39 |
49.56 |
| 13:48 |
2.53 |
-231.66 |
72.16 |
| 13:47 |
2.53 |
-231.66 |
74.52 |
| 13:46 |
18.07 |
-231.66 |
75.56 |
| 13:45 |
18.07 |
-229.40 |
75.33 |
| 13:44 |
18.07 |
-229.40 |
76.44 |
| 13:43 |
18.07 |
-216.74 |
77.62 |
| 13:42 |
18.07 |
-207.86 |
77.17 |
| 13:41 |
18.07 |
-204.53 |
78.88 |
| 13:40 |
18.07 |
-204.53 |
76.34 |
| 13:39 |
41.01 |
-196.84 |
76.36 |
| 13:38 |
41.01 |
-196.84 |
77.07 |
| 13:37 |
41.01 |
-196.84 |
77.18 |
| 13:36 |
41.01 |
-196.84 |
77.34 |
| 13:35 |
41.01 |
-196.84 |
75.73 |
| 13:34 |
41.01 |
-196.84 |
76.53 |
| 13:33 |
41.01 |
-196.84 |
76.60 |
| 13:32 |
41.01 |
-196.84 |
76.00 |
| 13:31 |
41.01 |
-196.84 |
76.02 |
| 13:30 |
41.01 |
-202.30 |
75.95 |
| 13:29 |
63.31 |
-184.35 |
76.11 |
| 13:28 |
63.31 |
-184.35 |
76.46 |
| 13:27 |
63.31 |
-184.35 |
76.46 |
| 13:26 |
63.31 |
-184.35 |
76.32 |
| 13:25 |
63.31 |
-173.36 |
76.48 |
| 13:24 |
63.31 |
-165.04 |
77.93 |
| 13:23 |
63.31 |
-162.81 |
78.17 |
| 13:22 |
63.31 |
-162.81 |
78.62 |
| 13:21 |
46.73 |
-162.81 |
79.89 |
| 13:20 |
46.73 |
-162.81 |
81.87 |
| 13:19 |
46.73 |
-162.81 |
83.61 |
| 13:18 |
46.73 |
-162.81 |
83.50 |
| 13:17 |
60.11 |
-162.81 |
84.64 |
| 13:16 |
60.11 |
-162.81 |
84.73 |
| 13:15 |
60.11 |
-165.83 |
84.75 |
| 13:14 |
60.11 |
-143.56 |
85.31 |
| 13:13 |
60.11 |
-143.56 |
86.27 |
| 13:12 |
60.11 |
-140.81 |
86.67 |
| 13:11 |
60.11 |
-140.81 |
86.35 |
| 13:10 |
60.11 |
-134.86 |
86.31 |
| 13:09 |
60.11 |
-134.86 |
86.20 |
| 13:08 |
60.11 |
-134.86 |
86.20 |
| 13:07 |
60.11 |
-126.97 |
86.22 |
| 13:06 |
60.11 |
-126.97 |
86.22 |
| 13:05 |
60.11 |
-138.81 |
83.88 |
| 13:04 |
60.11 |
-171.74 |
82.96 |
| 13:03 |
60.11 |
-171.74 |
81.11 |
| 13:02 |
60.11 |
-154.37 |
78.32 |
| 13:01 |
60.11 |
-141.57 |
78.32 |
| 11:30 |
30.52 |
-119.27 |
79.86 |
| 11:29 |
30.52 |
-128.41 |
79.74 |
| 11:28 |
30.52 |
-128.41 |
78.09 |
| 11:27 |
30.52 |
-128.41 |
77.64 |
| 11:26 |
30.52 |
-128.41 |
77.22 |
| 11:25 |
30.52 |
-126.78 |
77.22 |
| 11:24 |
30.52 |
-126.78 |
76.08 |
| 11:23 |
30.52 |
-126.78 |
74.43 |
| 11:22 |
30.52 |
-126.78 |
73.10 |
| 11:21 |
30.52 |
-126.78 |
71.94 |
| 11:20 |
30.52 |
-118.78 |
71.58 |
| 11:19 |
30.52 |
-114.32 |
71.60 |
| 11:18 |
30.52 |
-105.40 |
71.60 |
| 11:17 |
30.52 |
-103.17 |
71.60 |
| 11:16 |
30.52 |
-95.41 |
72.16 |
| 11:15 |
30.52 |
-95.41 |
72.27 |
| 11:14 |
30.52 |
-123.76 |
64.87 |
| 11:13 |
-31.52 |
-123.76 |
64.62 |
| 11:12 |
-31.52 |
-123.76 |
64.33 |
| 11:11 |
-31.52 |
-123.76 |
62.03 |
| 11:10 |
-31.52 |
-123.76 |
64.40 |
| 11:09 |
-31.52 |
-123.76 |
64.40 |
| 11:08 |
-31.52 |
-123.76 |
64.02 |
| 11:07 |
-31.52 |
-119.32 |
64.13 |
| 11:06 |
-31.52 |
-122.04 |
64.89 |
| 11:05 |
-31.52 |
-106.50 |
63.97 |
| 11:04 |
-31.52 |
-106.50 |
63.86 |
| 11:03 |
-31.52 |
-106.50 |
65.15 |
| 11:02 |
-31.52 |
-106.50 |
65.06 |
| 11:01 |
-31.52 |
-106.50 |
62.41 |
| 11:00 |
-31.52 |
-106.50 |
63.31 |
| 10:59 |
-31.52 |
-104.28 |
62.13 |
| 10:58 |
-31.52 |
-105.40 |
59.57 |
| 10:57 |
-31.52 |
-105.40 |
59.57 |
| 10:56 |
-31.52 |
-105.40 |
59.46 |
| 10:55 |
-31.52 |
-105.40 |
59.79 |
| 10:54 |
-17.64 |
-105.40 |
59.78 |
| 10:53 |
-17.64 |
-105.40 |
59.06 |
| 10:52 |
-17.64 |
-105.40 |
58.44 |
| 10:51 |
-17.64 |
-103.18 |
58.68 |
| 10:50 |
-17.64 |
-113.17 |
58.70 |
| 10:49 |
-17.64 |
-113.17 |
58.61 |
| 10:48 |
-17.64 |
-113.17 |
54.06 |
| 10:47 |
-17.64 |
-117.30 |
52.41 |
| 10:46 |
-17.64 |
-113.06 |
50.96 |
| 10:45 |
-37.62 |
-106.85 |
49.96 |
| 10:44 |
-37.62 |
-92.47 |
49.33 |
| 10:43 |
-37.62 |
-92.47 |
48.75 |
| 10:42 |
-37.62 |
-94.70 |
44.76 |
| 10:41 |
131.88 |
-85.05 |
45.47 |
| 10:40 |
131.88 |
-82.82 |
48.66 |
| 10:39 |
169.19 |
-85.48 |
48.66 |
| 10:38 |
169.19 |
-85.48 |
47.45 |
| 10:37 |
169.19 |
-85.48 |
47.60 |
| 10:36 |
169.19 |
-85.48 |
46.46 |
| 10:35 |
169.19 |
-81.02 |
45.65 |
| 10:34 |
169.19 |
-81.02 |
47.57 |
| 10:33 |
169.19 |
-81.02 |
47.53 |
| 10:32 |
169.19 |
-81.02 |
48.33 |
| 10:31 |
169.19 |
-81.02 |
50.11 |
| 10:30 |
169.19 |
-81.02 |
48.40 |
| 10:29 |
169.19 |
-81.02 |
49.59 |
| 10:28 |
169.19 |
-75.45 |
51.23 |
| 10:27 |
169.19 |
-75.45 |
52.46 |
| 10:26 |
169.19 |
-75.45 |
52.46 |
| 10:25 |
169.19 |
-75.45 |
52.52 |
| 10:24 |
169.19 |
-77.69 |
51.74 |
| 10:23 |
169.19 |
-77.69 |
50.46 |
| 10:22 |
169.19 |
-67.94 |
49.31 |
| 10:21 |
169.19 |
-67.94 |
49.22 |
| 10:20 |
169.19 |
-67.94 |
47.81 |
| 10:19 |
169.19 |
-70.54 |
48.34 |
| 10:18 |
169.19 |
-64.96 |
45.52 |
| 10:17 |
169.19 |
-64.96 |
46.59 |
| 10:16 |
169.19 |
-67.20 |
44.37 |
| 10:15 |
86.84 |
-99.66 |
41.08 |
| 10:14 |
86.84 |
-99.66 |
39.80 |
| 10:13 |
86.84 |
-99.66 |
39.73 |
| 10:12 |
86.84 |
-99.66 |
39.93 |
| 10:11 |
86.84 |
-105.91 |
37.42 |
| 10:10 |
86.84 |
-97.35 |
35.43 |
| 10:09 |
46.26 |
-100.26 |
36.65 |
| 10:08 |
46.26 |
-97.36 |
35.91 |
| 10:07 |
46.26 |
-97.36 |
38.98 |
| 10:06 |
46.26 |
-100.18 |
37.44 |
| 10:05 |
46.26 |
-107.99 |
38.73 |
| 10:04 |
46.26 |
-107.99 |
39.31 |
| 10:03 |
46.26 |
-113.12 |
41.92 |
| 10:02 |
14.12 |
-106.43 |
42.66 |
| 10:01 |
14.12 |
-106.43 |
42.88 |
| 10:00 |
14.12 |
-106.43 |
42.79 |
| 09:59 |
14.12 |
-106.43 |
41.96 |
| 09:58 |
14.12 |
-106.43 |
41.36 |
| 09:57 |
14.12 |
-97.44 |
40.68 |
| 09:56 |
14.12 |
-87.83 |
40.67 |
| 09:55 |
14.12 |
-92.31 |
41.76 |
| 09:54 |
14.12 |
-89.64 |
42.92 |
| 09:53 |
14.12 |
-85.78 |
42.70 |
| 09:52 |
14.12 |
-85.78 |
40.70 |
| 09:51 |
37.98 |
-85.78 |
41.06 |
| 09:50 |
52.84 |
-77.01 |
41.35 |
| 09:49 |
52.84 |
-78.26 |
38.66 |
| 09:48 |
52.84 |
-84.98 |
38.66 |
| 09:47 |
52.84 |
-84.98 |
38.66 |
| 09:46 |
52.84 |
-68.15 |
39.17 |
| 09:45 |
52.84 |
-65.92 |
37.40 |
| 09:44 |
52.84 |
-63.52 |
35.38 |
| 09:43 |
52.84 |
-59.06 |
34.89 |
| 09:42 |
75.24 |
-19.46 |
33.43 |
| 09:41 |
159.55 |
-9.38 |
37.05 |
| 09:40 |
159.55 |
-11.63 |
35.88 |
| 09:39 |
159.55 |
-11.63 |
27.49 |
| 09:38 |
159.55 |
-15.97 |
22.68 |
| 09:37 |
159.55 |
-15.11 |
19.72 |
| 09:36 |
91.05 |
-7.37 |
14.66 |
| 09:35 |
91.05 |
24.21 |
15.90 |
| 09:34 |
91.05 |
28.99 |
13.06 |
| 09:33 |
134.44 |
33.69 |
11.78 |
| 09:32 |
107.44 |
50.01 |
10.63 |
| 09:31 |
0.00 |
17.72 |
9.30 |
| 09:30 |
0.00 |
9.34 |
6.68 |
|
| 大单资金：-495.76万元 |
成交额占比：-11.96% |
| 中单资金：-541.36万元 |
成交额占比：-13.07% |
| 小单资金：2.34万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
2.23 |
-0.45% |
-8.89 |
-1697.53 |
30.52 |
1.56% |
-119.27 |
-6.11% |
79.86 |
4.09% |
| 20250929 |
2.24 |
0.90% |
-36.27 |
-1611.39 |
95.44 |
2.16% |
-152.02 |
-3.44% |
20.31 |
0.46% |
| 20250926 |
2.22 |
0.45% |
35.52 |
-3033.11 |
138.19 |
3.19% |
-134.51 |
-3.11% |
31.84 |
0.74% |
| 20250925 |
2.21 |
-2.64% |
-2859.65 |
-4494.55 |
-1693.58 |
-25.10% |
-900.53 |
-13.35% |
-265.54 |
-3.94% |
| 20250924 |
2.27 |
0.44% |
-343.21 |
-2542.69 |
-268.10 |
-3.76% |
-183.14 |
-2.57% |
108.03 |
1.51% |
| 20250923 |
2.26 |
2.26% |
1092.69 |
-1915.08 |
116.66 |
1.02% |
1008.00 |
8.78% |
-31.97 |
-0.28% |
| 20250922 |
2.21 |
-17.54% |
-2635.09 |
-2089.89 |
-1326.28 |
-6.02% |
-1112.64 |
-5.05% |
-196.17 |
-0.89% |
| 20250919 |
2.68 |
-1.83% |
-1798.46 |
-2681.03 |
-1323.25 |
-18.56% |
-367.05 |
-5.15% |
-108.16 |
-1.52% |
| 20250918 |
2.73 |
0.74% |
721.54 |
-1303.53 |
258.28 |
2.87% |
280.29 |
3.12% |
182.97 |
2.03% |
| 20250917 |
2.71 |
0.37% |
309.68 |
-3060.70 |
359.51 |
7.10% |
-25.12 |
-0.50% |
-24.71 |
-0.49% |
| 20250916 |
2.70 |
1.12% |
159.43 |
-3310.58 |
-58.15 |
-1.10% |
91.62 |
1.73% |
125.96 |
2.38% |
| 20250915 |
2.67 |
-2.20% |
-3112.41 |
-6394.40 |
-1917.42 |
-26.68% |
-997.43 |
-13.88% |
-197.56 |
-2.75% |
| 20250912 |
2.73 |
0.37% |
526.88 |
-5265.84 |
54.25 |
0.72% |
357.21 |
4.77% |
115.42 |
1.54% |
| 20250911 |
2.72 |
-0.73% |
-1964.68 |
-4819.72 |
-1498.89 |
-19.73% |
-361.07 |
-4.75% |
-104.72 |
-1.38% |
| 20250910 |
2.74 |
0.74% |
39.70 |
-4394.08 |
109.63 |
1.98% |
-62.17 |
-1.12% |
-7.76 |
-0.14% |
| 20250909 |
2.72 |
-2.51% |
-3394.97 |
-5057.26 |
-3141.97 |
-35.65% |
-209.12 |
-2.37% |
-43.88 |
-0.50% |
| 20250908 |
2.79 |
-0.36% |
-1198.22 |
-3626.12 |
-788.86 |
-13.28% |
-347.82 |
-5.86% |
-61.54 |
-1.04% |
| 20250905 |
2.80 |
1.82% |
642.29 |
-2813.14 |
500.37 |
9.57% |
141.48 |
2.71% |
0.44 |
0.01% |
| 20250904 |
2.75 |
0.36% |
-1360.59 |
-4839.43 |
-1073.25 |
-16.22% |
-195.94 |
-2.96% |
-91.40 |
-1.38% |
| 20250903 |
2.74 |
-1.79% |
-1484.06 |
-6587.35 |
-553.55 |
-11.19% |
-822.99 |
-16.64% |
-107.52 |
-2.17% |
| 20250902 |
2.79 |
-2.11% |
-2451.21 |
-6768.49 |
-1710.83 |
-22.78% |
-611.04 |
-8.14% |
-129.34 |
-1.72% |
| 20250901 |
2.85 |
1.06% |
121.04 |
-4195.74 |
24.12 |
0.45% |
139.15 |
2.59% |
-42.23 |
-0.78% |
| 20250829 |
2.82 |
-2.76% |
-2429.69 |
-5352.45 |
-1525.92 |
-17.48% |
-888.06 |
-10.17% |
-15.71 |
-0.18% |
| 20250828 |
2.90 |
-2.36% |
-3903.02 |
-4904.80 |
-2821.17 |
-20.47% |
-816.86 |
-5.93% |
-264.99 |
-1.92% |
| 20250827 |
2.97 |
-2.30% |
-2200.22 |
853.28 |
-734.69 |
-4.95% |
-1161.52 |
-7.82% |
-304.01 |
-2.05% |
| 20250826 |
3.04 |
2.01% |
1356.07 |
617.87 |
861.92 |
7.34% |
201.40 |
1.72% |
292.75 |
2.49% |
| 20250825 |
2.98 |
-0.33% |
-1868.15 |
78.26 |
-1132.59 |
-9.69% |
-829.16 |
-7.09% |
93.60 |
0.80% |
| 20250822 |
2.99 |
-0.99% |
-1448.28 |
1637.37 |
-1078.27 |
-8.68% |
-265.78 |
-2.14% |
-104.23 |
-0.84% |
| 20250821 |
3.02 |
3.78% |
4379.50 |
2992.03 |
2936.91 |
18.57% |
1038.51 |
6.57% |
404.08 |
2.55% |
| 20250820 |
2.91 |
-0.34% |
-1274.07 |
-1913.93 |
-970.10 |
-13.02% |
-260.50 |
-3.50% |
-43.47 |
-0.58% |
300152新动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向：成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢？什么是新动力[300152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新动力[300152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
