| 300152新动力 今日实时资金流向 |
| 15:00 |
495.50 |
276.61 |
0.00 |
| 14:59 |
495.50 |
256.34 |
0.00 |
| 14:58 |
495.50 |
256.34 |
0.00 |
| 14:57 |
495.50 |
256.34 |
0.00 |
| 14:56 |
473.30 |
259.97 |
0.00 |
| 14:55 |
456.00 |
215.77 |
0.00 |
| 14:54 |
424.48 |
196.28 |
0.00 |
| 14:53 |
424.48 |
194.06 |
0.00 |
| 14:52 |
397.84 |
191.05 |
0.00 |
| 14:51 |
362.32 |
182.39 |
0.00 |
| 14:50 |
362.32 |
182.67 |
0.00 |
| 14:49 |
362.32 |
182.67 |
0.00 |
| 14:48 |
362.32 |
171.17 |
0.00 |
| 14:47 |
362.32 |
159.43 |
0.00 |
| 14:46 |
344.56 |
163.83 |
0.00 |
| 14:45 |
344.56 |
161.61 |
0.00 |
| 14:44 |
344.56 |
161.61 |
0.00 |
| 14:43 |
344.56 |
161.61 |
0.00 |
| 14:42 |
344.56 |
158.31 |
0.00 |
| 14:41 |
344.56 |
158.31 |
0.00 |
| 14:40 |
344.56 |
158.31 |
0.00 |
| 14:39 |
364.58 |
158.31 |
0.00 |
| 14:38 |
364.58 |
147.75 |
0.00 |
| 14:37 |
364.58 |
147.75 |
0.00 |
| 14:36 |
364.58 |
152.05 |
0.00 |
| 14:35 |
319.05 |
134.58 |
0.00 |
| 14:34 |
319.05 |
125.88 |
0.00 |
| 14:33 |
296.85 |
115.02 |
0.00 |
| 14:32 |
296.85 |
115.02 |
0.00 |
| 14:31 |
296.85 |
112.78 |
0.00 |
| 14:30 |
296.85 |
113.56 |
0.00 |
| 14:29 |
247.06 |
124.66 |
0.00 |
| 14:28 |
344.87 |
133.07 |
0.00 |
| 14:27 |
344.87 |
125.71 |
0.00 |
| 14:26 |
344.87 |
125.71 |
0.00 |
| 14:25 |
344.87 |
128.11 |
0.00 |
| 14:24 |
344.87 |
138.32 |
0.00 |
| 14:23 |
344.87 |
138.32 |
0.00 |
| 14:22 |
327.03 |
140.79 |
0.00 |
| 14:21 |
327.03 |
140.79 |
0.00 |
| 14:20 |
289.98 |
107.76 |
0.00 |
| 14:19 |
128.96 |
89.29 |
0.00 |
| 14:18 |
128.96 |
89.29 |
0.00 |
| 14:17 |
128.96 |
89.29 |
0.00 |
| 14:16 |
128.96 |
87.07 |
0.00 |
| 14:15 |
128.96 |
87.07 |
0.00 |
| 14:14 |
128.96 |
79.47 |
0.00 |
| 14:13 |
128.96 |
73.50 |
0.00 |
| 14:12 |
128.96 |
73.50 |
0.00 |
| 14:11 |
128.96 |
73.50 |
0.00 |
| 14:10 |
80.67 |
55.29 |
0.00 |
| 14:09 |
-62.80 |
39.58 |
0.00 |
| 14:08 |
-82.69 |
39.58 |
0.00 |
| 14:07 |
-82.69 |
37.37 |
0.00 |
| 14:06 |
-82.69 |
44.14 |
0.00 |
| 14:05 |
-82.69 |
46.34 |
0.00 |
| 14:04 |
-82.69 |
44.92 |
0.00 |
| 14:03 |
-82.69 |
44.92 |
0.00 |
| 14:02 |
-82.69 |
44.92 |
0.00 |
| 14:01 |
-82.69 |
46.76 |
0.00 |
| 14:00 |
-82.69 |
46.76 |
0.00 |
| 13:59 |
-82.69 |
46.76 |
0.00 |
| 13:58 |
-82.69 |
50.06 |
0.00 |
| 13:57 |
-82.69 |
50.06 |
0.00 |
| 13:56 |
-82.69 |
50.06 |
0.00 |
| 13:55 |
-82.69 |
56.07 |
0.00 |
| 13:54 |
-82.69 |
60.47 |
0.00 |
| 13:53 |
-82.69 |
60.47 |
0.00 |
| 13:52 |
-82.69 |
60.47 |
0.00 |
| 13:51 |
-82.69 |
56.05 |
0.00 |
| 13:50 |
-82.69 |
56.05 |
0.00 |
| 13:49 |
-96.87 |
44.27 |
0.00 |
| 13:48 |
-96.87 |
44.27 |
0.00 |
| 13:47 |
-96.87 |
41.84 |
0.00 |
| 13:46 |
-96.87 |
39.63 |
0.00 |
| 13:45 |
-80.76 |
39.63 |
0.00 |
| 13:44 |
-80.76 |
39.63 |
0.00 |
| 13:43 |
-80.76 |
39.63 |
0.00 |
| 13:42 |
-66.20 |
39.63 |
0.00 |
| 13:41 |
-66.20 |
41.83 |
0.00 |
| 13:40 |
-66.20 |
41.83 |
0.00 |
| 13:39 |
-66.20 |
41.83 |
0.00 |
| 13:38 |
-66.20 |
41.83 |
0.00 |
| 13:37 |
-44.20 |
41.83 |
0.00 |
| 13:36 |
-44.20 |
41.83 |
0.00 |
| 13:35 |
-44.20 |
41.83 |
0.00 |
| 13:34 |
-62.87 |
41.78 |
0.00 |
| 13:33 |
-62.87 |
44.11 |
0.00 |
| 13:32 |
-62.87 |
44.11 |
0.00 |
| 13:31 |
-62.87 |
53.66 |
0.00 |
| 13:30 |
-62.87 |
53.66 |
0.00 |
| 13:29 |
-62.87 |
53.66 |
0.00 |
| 13:28 |
-62.87 |
48.79 |
0.00 |
| 13:27 |
-62.87 |
48.79 |
0.00 |
| 13:26 |
-62.87 |
44.13 |
0.00 |
| 13:25 |
-62.87 |
44.13 |
0.00 |
| 13:24 |
-62.87 |
44.13 |
0.00 |
| 13:23 |
-62.87 |
44.13 |
0.00 |
| 13:22 |
-62.87 |
46.33 |
0.00 |
| 13:21 |
-62.87 |
46.33 |
0.00 |
| 13:20 |
-62.87 |
50.64 |
0.00 |
| 13:19 |
-62.87 |
50.64 |
0.00 |
| 13:18 |
-62.87 |
55.19 |
0.00 |
| 13:17 |
-62.87 |
55.19 |
0.00 |
| 13:16 |
-62.87 |
55.19 |
0.00 |
| 13:15 |
-62.87 |
55.19 |
0.00 |
| 13:14 |
-62.87 |
55.19 |
0.00 |
| 13:13 |
-62.87 |
52.98 |
0.00 |
| 13:12 |
-62.87 |
87.04 |
0.00 |
| 13:11 |
-62.87 |
89.35 |
0.00 |
| 13:10 |
-62.87 |
89.35 |
0.00 |
| 13:09 |
-62.87 |
89.35 |
0.00 |
| 13:08 |
-62.87 |
89.35 |
0.00 |
| 13:07 |
-62.87 |
89.35 |
0.00 |
| 13:06 |
-62.87 |
89.35 |
0.00 |
| 13:05 |
-62.87 |
87.14 |
0.00 |
| 13:04 |
-62.87 |
76.09 |
0.00 |
| 13:03 |
-62.87 |
76.09 |
0.00 |
| 13:02 |
-62.87 |
76.09 |
0.00 |
| 13:01 |
-62.87 |
76.09 |
0.00 |
| 11:30 |
-62.87 |
74.57 |
0.00 |
| 11:29 |
-116.64 |
74.57 |
0.00 |
| 11:28 |
-116.64 |
71.91 |
0.00 |
| 11:27 |
-116.64 |
69.20 |
0.00 |
| 11:26 |
-116.64 |
81.66 |
0.00 |
| 11:25 |
-116.64 |
81.66 |
0.00 |
| 11:24 |
-116.64 |
81.66 |
0.00 |
| 11:23 |
-116.64 |
81.66 |
0.00 |
| 11:22 |
-116.64 |
81.66 |
0.00 |
| 11:21 |
-116.64 |
81.66 |
0.00 |
| 11:20 |
-116.64 |
81.66 |
0.00 |
| 11:19 |
-116.64 |
76.14 |
0.00 |
| 11:18 |
-97.35 |
76.14 |
0.00 |
| 11:17 |
-97.35 |
76.14 |
0.00 |
| 11:16 |
-97.35 |
76.14 |
0.00 |
| 11:15 |
-97.35 |
80.52 |
0.00 |
| 11:14 |
-97.35 |
84.00 |
0.00 |
| 11:13 |
-97.35 |
84.00 |
0.00 |
| 11:12 |
-97.35 |
84.00 |
0.00 |
| 11:11 |
-97.35 |
82.47 |
0.00 |
| 11:10 |
-97.35 |
92.20 |
0.00 |
| 11:09 |
-97.35 |
98.33 |
0.00 |
| 11:08 |
-97.35 |
98.33 |
0.00 |
| 11:07 |
-117.36 |
89.66 |
0.00 |
| 11:06 |
-117.36 |
89.66 |
0.00 |
| 11:05 |
-117.36 |
89.66 |
0.00 |
| 11:04 |
-117.36 |
89.66 |
0.00 |
| 11:03 |
-117.36 |
83.55 |
0.00 |
| 11:02 |
-52.55 |
119.16 |
0.00 |
| 11:01 |
-52.55 |
119.16 |
0.00 |
| 11:00 |
-52.55 |
119.16 |
0.00 |
| 10:59 |
-39.41 |
119.16 |
0.00 |
| 10:58 |
-39.41 |
119.16 |
0.00 |
| 10:57 |
-39.41 |
119.16 |
0.00 |
| 10:56 |
-39.41 |
119.16 |
0.00 |
| 10:55 |
-39.41 |
119.16 |
0.00 |
| 10:54 |
-39.41 |
116.76 |
0.00 |
| 10:53 |
-39.41 |
125.11 |
0.00 |
| 10:52 |
-21.37 |
131.83 |
0.00 |
| 10:51 |
-21.37 |
131.83 |
0.00 |
| 10:50 |
-21.37 |
131.83 |
0.00 |
| 10:49 |
-21.37 |
131.83 |
0.00 |
| 10:48 |
-21.37 |
131.83 |
0.00 |
| 10:47 |
-21.37 |
136.21 |
0.00 |
| 10:46 |
-21.37 |
131.28 |
0.00 |
| 10:45 |
-21.37 |
131.28 |
0.00 |
| 10:44 |
-21.37 |
137.85 |
0.00 |
| 10:43 |
-21.37 |
137.85 |
0.00 |
| 10:42 |
-21.37 |
132.92 |
0.00 |
| 10:41 |
-21.37 |
143.81 |
0.00 |
| 10:40 |
-21.37 |
136.61 |
0.00 |
| 10:39 |
-21.37 |
134.41 |
0.00 |
| 10:38 |
-21.37 |
130.41 |
0.00 |
| 10:37 |
-21.37 |
130.41 |
0.00 |
| 10:36 |
-21.37 |
130.41 |
0.00 |
| 10:35 |
-67.92 |
130.41 |
0.00 |
| 10:34 |
-67.92 |
140.13 |
0.00 |
| 10:33 |
-67.92 |
140.13 |
0.00 |
| 10:32 |
-67.92 |
140.13 |
0.00 |
| 10:31 |
-47.81 |
140.13 |
0.00 |
| 10:30 |
-47.81 |
140.13 |
0.00 |
| 10:29 |
-47.81 |
137.93 |
0.00 |
| 10:28 |
-72.27 |
129.53 |
0.00 |
| 10:27 |
-72.27 |
129.53 |
0.00 |
| 10:26 |
-72.27 |
129.53 |
0.00 |
| 10:25 |
-72.27 |
125.39 |
0.00 |
| 10:24 |
-72.27 |
136.34 |
0.00 |
| 10:23 |
-72.27 |
136.34 |
0.00 |
| 10:22 |
-72.27 |
136.34 |
0.00 |
| 10:21 |
-72.27 |
134.14 |
0.00 |
| 10:20 |
-72.27 |
126.84 |
0.00 |
| 10:19 |
-72.27 |
122.04 |
0.00 |
| 10:18 |
-156.01 |
122.04 |
0.00 |
| 10:17 |
-156.01 |
135.97 |
0.00 |
| 10:16 |
-156.01 |
142.48 |
0.00 |
| 10:15 |
-156.01 |
142.48 |
0.00 |
| 10:14 |
-156.01 |
142.48 |
0.00 |
| 10:13 |
-156.01 |
131.48 |
0.00 |
| 10:12 |
-156.01 |
135.29 |
0.00 |
| 10:11 |
-156.01 |
128.20 |
0.00 |
| 10:10 |
-156.01 |
128.20 |
0.00 |
| 10:09 |
-156.01 |
128.20 |
0.00 |
| 10:08 |
-156.01 |
121.42 |
0.00 |
| 10:07 |
-193.82 |
120.25 |
0.00 |
| 10:06 |
-211.67 |
107.95 |
0.00 |
| 10:05 |
-211.67 |
104.66 |
0.00 |
| 10:04 |
-211.67 |
104.66 |
0.00 |
| 10:03 |
-211.67 |
95.90 |
0.00 |
| 10:02 |
-211.67 |
90.45 |
0.00 |
| 10:01 |
-116.21 |
98.52 |
0.00 |
| 10:00 |
-78.08 |
98.54 |
0.00 |
| 09:59 |
-78.08 |
86.90 |
0.00 |
| 09:58 |
18.52 |
81.12 |
0.00 |
| 09:57 |
52.90 |
90.58 |
0.00 |
| 09:56 |
70.50 |
99.30 |
0.00 |
| 09:55 |
158.50 |
99.30 |
0.00 |
| 09:54 |
158.50 |
103.74 |
0.00 |
| 09:53 |
218.32 |
115.36 |
0.00 |
| 09:52 |
218.32 |
104.99 |
0.00 |
| 09:51 |
218.32 |
101.24 |
0.00 |
| 09:50 |
272.66 |
133.40 |
0.00 |
| 09:49 |
285.92 |
150.91 |
0.00 |
| 09:48 |
285.92 |
132.95 |
0.00 |
| 09:47 |
285.92 |
130.00 |
0.00 |
| 09:46 |
285.92 |
135.06 |
0.00 |
| 09:45 |
285.92 |
135.06 |
0.00 |
| 09:44 |
285.92 |
140.34 |
0.00 |
| 09:43 |
319.32 |
148.20 |
0.00 |
| 09:42 |
319.32 |
159.41 |
0.00 |
| 09:41 |
319.32 |
156.65 |
0.00 |
| 09:40 |
368.73 |
204.29 |
0.00 |
| 09:39 |
368.73 |
215.62 |
0.00 |
| 09:38 |
391.31 |
208.48 |
0.00 |
| 09:37 |
374.81 |
157.97 |
0.00 |
| 09:36 |
254.53 |
49.68 |
0.00 |
| 09:35 |
254.53 |
64.89 |
0.00 |
| 09:34 |
260.83 |
62.24 |
0.00 |
| 09:33 |
173.55 |
61.11 |
0.00 |
| 09:32 |
54.43 |
37.33 |
0.00 |
| 09:31 |
0.00 |
-4.37 |
0.00 |
| 09:30 |
0.00 |
2.03 |
0.00 |
|
| 大单资金：495.50万元 |
成交额占比：9.48% |
| 中单资金：276.61万元 |
成交额占比：5.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.22 |
2.30% |
944.02 |
1222.56 |
495.50 |
9.48% |
276.61 |
5.29% |
171.91 |
3.29% |
| 20251218 |
2.17 |
2.36% |
937.98 |
-805.83 |
890.56 |
18.59% |
24.05 |
0.50% |
23.37 |
0.49% |
| 20251217 |
2.12 |
-1.85% |
-1134.09 |
-3235.18 |
-651.43 |
-15.45% |
-399.95 |
-9.48% |
-82.71 |
-1.96% |
| 20251216 |
2.16 |
4.35% |
746.22 |
-3827.22 |
539.35 |
7.59% |
79.38 |
1.12% |
127.49 |
1.79% |
| 20251215 |
2.07 |
0.98% |
42.45 |
-3850.27 |
-51.42 |
-1.46% |
25.89 |
0.74% |
67.98 |
1.94% |
| 20251212 |
2.05 |
-3.76% |
-1859.83 |
-3494.57 |
-1532.89 |
-29.42% |
-375.57 |
-7.21% |
48.63 |
0.93% |
| 20251211 |
2.13 |
-4.05% |
-2424.83 |
-2197.67 |
-1538.79 |
-30.28% |
-857.33 |
-16.87% |
-28.71 |
-0.56% |
| 20251210 |
2.22 |
-1.77% |
-1541.00 |
-1945.31 |
-1243.47 |
-26.66% |
-222.06 |
-4.76% |
-75.47 |
-1.62% |
| 20251209 |
2.26 |
2.26% |
552.83 |
-1350.55 |
516.30 |
7.05% |
12.35 |
0.17% |
24.18 |
0.33% |
| 20251208 |
2.21 |
0.91% |
390.10 |
-1929.98 |
304.28 |
6.12% |
68.29 |
1.37% |
17.53 |
0.35% |
| 20251205 |
2.19 |
0.46% |
-107.88 |
-8198.58 |
-235.99 |
-4.90% |
63.24 |
1.31% |
64.87 |
1.35% |
| 20251204 |
2.18 |
-3.54% |
-2042.90 |
-8003.97 |
-1286.43 |
-17.89% |
-549.68 |
-7.64% |
-206.79 |
-2.88% |
| 20251203 |
2.26 |
0.89% |
-400.03 |
-8535.35 |
-648.71 |
-6.29% |
199.13 |
1.93% |
49.55 |
0.48% |
| 20251202 |
2.24 |
1.82% |
-34.64 |
-9626.86 |
-63.13 |
-0.85% |
-14.52 |
-0.19% |
43.01 |
0.58% |
| 20251201 |
2.20 |
-9.09% |
-6399.17 |
-10720.73 |
-5964.32 |
-34.36% |
-733.50 |
-4.23% |
298.65 |
1.72% |
| 20251128 |
2.42 |
0.83% |
52.45 |
-4617.62 |
-41.38 |
-0.69% |
48.68 |
0.81% |
45.15 |
0.75% |
| 20251127 |
2.40 |
-4.00% |
-3179.39 |
-8855.30 |
-1817.81 |
-20.72% |
-1111.30 |
-12.67% |
-250.28 |
-2.85% |
| 20251126 |
2.50 |
1.21% |
-1495.60 |
-8040.92 |
-1740.22 |
-11.86% |
28.12 |
0.19% |
216.50 |
1.47% |
| 20251125 |
2.47 |
0.82% |
-1295.43 |
-11986.92 |
-1157.00 |
-13.72% |
-70.11 |
-0.83% |
-68.32 |
-0.81% |
| 20251124 |
2.45 |
0.00% |
-208.12 |
-8872.50 |
138.79 |
1.46% |
-291.04 |
-3.06% |
-55.87 |
-0.59% |
| 20251121 |
2.45 |
-10.26% |
-5420.90 |
-10118.11 |
-4279.06 |
-23.19% |
-1242.67 |
-6.74% |
100.83 |
0.55% |
| 20251120 |
2.73 |
0.37% |
-1486.78 |
-5525.74 |
-1003.43 |
-4.75% |
-223.85 |
-1.06% |
-259.50 |
-1.23% |
| 20251119 |
2.72 |
-9.03% |
-4905.13 |
-4410.40 |
-5686.22 |
-15.40% |
-272.10 |
-0.74% |
1053.19 |
2.85% |
| 20251118 |
2.99 |
4.55% |
2597.51 |
2568.37 |
1957.42 |
8.88% |
183.15 |
0.83% |
456.94 |
2.07% |
| 20251117 |
2.86 |
2.14% |
-1514.34 |
886.55 |
-1106.82 |
-8.51% |
-292.99 |
-2.25% |
-114.53 |
-0.88% |
| 20251114 |
2.80 |
2.94% |
926.88 |
1458.46 |
313.31 |
2.48% |
436.93 |
3.45% |
176.64 |
1.40% |
| 20251113 |
2.72 |
0.37% |
-651.79 |
1612.88 |
111.91 |
1.26% |
-605.84 |
-6.83% |
-157.86 |
-1.78% |
| 20251112 |
2.71 |
4.23% |
1286.54 |
192.03 |
1292.55 |
9.82% |
2.84 |
0.02% |
-8.85 |
-0.07% |
| 20251111 |
2.60 |
3.59% |
587.70 |
-532.18 |
275.60 |
2.26% |
194.35 |
1.59% |
117.75 |
0.97% |
| 20251110 |
2.51 |
0.40% |
-649.79 |
-2586.29 |
-534.91 |
-8.40% |
-69.78 |
-1.10% |
-45.10 |
-0.71% |
300152新动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向：成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢？什么是新动力[300152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新动力[300152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
