300152新动力 今日实时资金流向 |
15:00 |
-2370.66 |
-1015.49 |
-235.13 |
14:59 |
-2370.66 |
-987.71 |
-226.63 |
14:58 |
-2370.66 |
-987.71 |
-226.63 |
14:57 |
-2370.66 |
-987.71 |
-226.63 |
14:56 |
-2341.83 |
-985.50 |
-222.67 |
14:55 |
-2341.83 |
-954.28 |
-215.56 |
14:54 |
-2341.83 |
-935.51 |
-203.27 |
14:53 |
-2265.63 |
-925.58 |
-193.49 |
14:52 |
-2240.05 |
-896.77 |
-181.76 |
14:51 |
-2163.85 |
-896.77 |
-179.26 |
14:50 |
-2163.85 |
-899.19 |
-180.52 |
14:49 |
-2183.56 |
-901.74 |
-179.79 |
14:48 |
-2183.56 |
-896.66 |
-182.19 |
14:47 |
-2183.56 |
-896.67 |
-180.29 |
14:46 |
-2203.96 |
-911.38 |
-183.37 |
14:45 |
-2222.93 |
-929.56 |
-185.99 |
14:44 |
-2238.17 |
-951.94 |
-183.99 |
14:43 |
-2212.01 |
-951.94 |
-184.46 |
14:42 |
-2212.01 |
-951.94 |
-186.21 |
14:41 |
-2212.01 |
-955.69 |
-190.40 |
14:40 |
-2212.01 |
-965.44 |
-190.74 |
14:39 |
-2212.01 |
-968.83 |
-191.25 |
14:38 |
-2212.01 |
-968.83 |
-191.71 |
14:37 |
-2212.01 |
-971.37 |
-191.76 |
14:36 |
-2212.01 |
-976.45 |
-193.69 |
14:35 |
-2212.01 |
-976.45 |
-195.57 |
14:34 |
-2212.01 |
-976.45 |
-195.14 |
14:33 |
-2212.01 |
-976.45 |
-198.55 |
14:32 |
-2212.01 |
-981.53 |
-202.23 |
14:31 |
-2212.01 |
-981.53 |
-204.31 |
14:30 |
-2212.01 |
-966.98 |
-204.31 |
14:29 |
-2183.93 |
-969.52 |
-198.90 |
14:28 |
-2183.93 |
-944.59 |
-198.53 |
14:27 |
-2183.93 |
-934.40 |
-198.35 |
14:26 |
-2099.73 |
-942.50 |
-197.03 |
14:25 |
-2041.94 |
-939.30 |
-190.68 |
14:24 |
-1965.74 |
-917.15 |
-179.38 |
14:23 |
-1965.74 |
-917.15 |
-178.41 |
14:22 |
-1965.74 |
-917.15 |
-178.64 |
14:21 |
-1965.74 |
-917.15 |
-177.63 |
14:20 |
-1944.25 |
-901.19 |
-176.87 |
14:19 |
-1944.25 |
-901.19 |
-176.33 |
14:18 |
-1944.25 |
-901.19 |
-177.35 |
14:17 |
-1944.25 |
-898.52 |
-174.10 |
14:16 |
-1944.25 |
-895.98 |
-171.95 |
14:15 |
-1944.25 |
-901.34 |
-175.41 |
14:14 |
-1944.25 |
-916.93 |
-177.86 |
14:13 |
-1944.25 |
-926.01 |
-179.20 |
14:12 |
-1944.25 |
-926.01 |
-177.93 |
14:11 |
-1944.25 |
-926.01 |
-176.53 |
14:10 |
-1944.25 |
-912.19 |
-175.82 |
14:09 |
-1964.65 |
-896.59 |
-167.87 |
14:08 |
-2007.88 |
-888.99 |
-167.13 |
14:07 |
-2007.88 |
-889.14 |
-169.58 |
14:06 |
-2007.88 |
-889.14 |
-169.84 |
14:05 |
-2007.88 |
-893.94 |
-166.54 |
14:04 |
-2007.88 |
-893.94 |
-164.51 |
14:03 |
-2007.88 |
-881.08 |
-166.22 |
14:02 |
-2007.88 |
-881.08 |
-160.35 |
14:01 |
-2007.88 |
-876.00 |
-162.39 |
14:00 |
-2007.88 |
-876.00 |
-162.52 |
13:59 |
-2007.88 |
-867.06 |
-159.50 |
13:58 |
-2007.88 |
-867.06 |
-159.29 |
13:57 |
-2007.88 |
-867.06 |
-160.06 |
13:56 |
-2007.88 |
-867.06 |
-160.49 |
13:55 |
-2007.88 |
-867.06 |
-161.03 |
13:54 |
-1982.38 |
-851.63 |
-152.72 |
13:53 |
-1883.39 |
-851.63 |
-139.02 |
13:52 |
-1883.39 |
-851.63 |
-139.00 |
13:51 |
-1883.39 |
-828.68 |
-139.00 |
13:50 |
-1855.34 |
-828.68 |
-136.60 |
13:49 |
-1855.34 |
-828.68 |
-136.68 |
13:48 |
-1855.34 |
-828.68 |
-135.22 |
13:47 |
-1855.34 |
-828.68 |
-136.12 |
13:46 |
-1855.34 |
-813.15 |
-133.71 |
13:45 |
-1924.15 |
-815.78 |
-135.86 |
13:44 |
-2000.05 |
-815.78 |
-134.80 |
13:43 |
-2000.05 |
-802.73 |
-134.64 |
13:42 |
-2000.05 |
-828.20 |
-140.46 |
13:41 |
-2000.05 |
-841.23 |
-145.56 |
13:40 |
-2000.05 |
-830.26 |
-142.69 |
13:39 |
-2000.05 |
-830.26 |
-143.02 |
13:38 |
-2022.62 |
-830.26 |
-143.00 |
13:37 |
-2022.62 |
-830.26 |
-144.14 |
13:36 |
-2022.62 |
-830.26 |
-145.37 |
13:35 |
-2022.62 |
-830.26 |
-143.90 |
13:34 |
-2022.62 |
-840.46 |
-145.48 |
13:33 |
-2022.62 |
-835.38 |
-145.78 |
13:32 |
-2022.62 |
-824.26 |
-143.24 |
13:31 |
-2022.62 |
-809.28 |
-140.86 |
13:30 |
-2022.62 |
-805.29 |
-138.63 |
13:29 |
-2022.62 |
-793.99 |
-138.32 |
13:28 |
-2022.62 |
-796.55 |
-138.73 |
13:27 |
-2022.62 |
-809.32 |
-137.24 |
13:26 |
-2022.62 |
-809.32 |
-138.82 |
13:25 |
-2042.82 |
-819.96 |
-137.25 |
13:24 |
-2042.82 |
-819.96 |
-138.80 |
13:23 |
-2042.82 |
-822.51 |
-139.24 |
13:22 |
-2042.82 |
-826.36 |
-138.35 |
13:21 |
-2042.82 |
-826.36 |
-136.60 |
13:20 |
-2042.82 |
-826.36 |
-136.75 |
13:19 |
-2042.82 |
-826.36 |
-137.54 |
13:18 |
-2042.82 |
-823.33 |
-139.25 |
13:17 |
-2042.82 |
-823.33 |
-136.81 |
13:16 |
-2042.82 |
-823.33 |
-136.79 |
13:15 |
-2042.82 |
-823.61 |
-136.08 |
13:14 |
-2042.82 |
-823.61 |
-135.88 |
13:13 |
-2042.82 |
-826.59 |
-136.03 |
13:12 |
-2042.82 |
-820.95 |
-136.06 |
13:11 |
-2042.82 |
-820.95 |
-136.06 |
13:10 |
-2042.82 |
-824.01 |
-135.70 |
13:09 |
-2068.22 |
-845.78 |
-138.57 |
13:08 |
-2068.22 |
-844.98 |
-140.48 |
13:07 |
-2068.22 |
-837.45 |
-141.84 |
13:06 |
-2068.22 |
-843.11 |
-143.74 |
13:05 |
-2045.13 |
-830.41 |
-144.46 |
13:04 |
-2045.13 |
-827.87 |
-144.79 |
13:03 |
-2045.13 |
-814.14 |
-143.15 |
13:02 |
-2070.53 |
-834.47 |
-145.51 |
13:01 |
-2070.53 |
-821.82 |
-144.33 |
11:30 |
-1952.07 |
-819.47 |
-141.23 |
11:29 |
-1863.58 |
-803.42 |
-138.72 |
11:28 |
-1863.58 |
-784.56 |
-140.09 |
11:27 |
-1863.58 |
-778.20 |
-138.91 |
11:26 |
-1848.34 |
-768.04 |
-138.84 |
11:25 |
-1848.34 |
-768.04 |
-136.81 |
11:24 |
-1831.85 |
-774.61 |
-136.86 |
11:23 |
-1733.60 |
-760.94 |
-132.30 |
11:22 |
-1657.13 |
-760.94 |
-131.56 |
11:21 |
-1657.13 |
-751.32 |
-132.77 |
11:20 |
-1657.13 |
-744.81 |
-130.17 |
11:19 |
-1657.13 |
-741.09 |
-127.47 |
11:18 |
-1657.13 |
-737.27 |
-127.59 |
11:17 |
-1657.13 |
-740.81 |
-128.72 |
11:16 |
-1657.13 |
-738.26 |
-132.94 |
11:15 |
-1657.13 |
-738.26 |
-131.72 |
11:14 |
-1683.70 |
-751.95 |
-131.26 |
11:13 |
-1683.70 |
-751.95 |
-131.16 |
11:12 |
-1683.70 |
-747.11 |
-131.13 |
11:11 |
-1683.70 |
-741.73 |
-127.07 |
11:10 |
-1683.70 |
-738.99 |
-119.03 |
11:09 |
-1683.70 |
-729.60 |
-119.03 |
11:08 |
-1664.27 |
-729.60 |
-121.53 |
11:07 |
-1718.85 |
-734.72 |
-114.52 |
11:06 |
-1674.63 |
-736.02 |
-111.59 |
11:05 |
-1674.63 |
-720.95 |
-110.39 |
11:04 |
-1655.51 |
-720.96 |
-110.20 |
11:03 |
-1655.51 |
-720.96 |
-107.85 |
11:02 |
-1655.51 |
-724.70 |
-108.37 |
11:01 |
-1655.51 |
-709.44 |
-108.37 |
11:00 |
-1533.83 |
-703.76 |
-106.22 |
10:59 |
-1533.83 |
-711.47 |
-107.50 |
10:58 |
-1514.99 |
-704.55 |
-105.20 |
10:57 |
-1514.99 |
-704.55 |
-103.97 |
10:56 |
-1514.99 |
-704.55 |
-100.90 |
10:55 |
-1514.99 |
-689.94 |
-98.65 |
10:54 |
-1514.99 |
-689.94 |
-93.60 |
10:53 |
-1514.99 |
-684.30 |
-93.17 |
10:52 |
-1514.99 |
-684.30 |
-92.10 |
10:51 |
-1514.99 |
-684.30 |
-92.84 |
10:50 |
-1514.99 |
-684.30 |
-93.56 |
10:49 |
-1514.99 |
-684.30 |
-92.67 |
10:48 |
-1514.99 |
-699.62 |
-92.67 |
10:47 |
-1489.39 |
-693.70 |
-92.64 |
10:46 |
-1489.39 |
-672.14 |
-92.57 |
10:45 |
-1489.39 |
-672.14 |
-92.57 |
10:44 |
-1489.39 |
-672.14 |
-92.96 |
10:43 |
-1558.84 |
-673.36 |
-98.28 |
10:42 |
-1558.84 |
-672.18 |
-98.59 |
10:41 |
-1542.93 |
-662.05 |
-96.17 |
10:40 |
-1542.93 |
-647.39 |
-98.04 |
10:39 |
-1527.04 |
-647.39 |
-97.36 |
10:38 |
-1527.04 |
-647.39 |
-96.84 |
10:37 |
-1475.25 |
-620.18 |
-93.05 |
10:36 |
-1294.53 |
-620.18 |
-90.43 |
10:35 |
-1229.48 |
-602.00 |
-88.12 |
10:34 |
-1229.48 |
-602.00 |
-87.95 |
10:33 |
-1229.48 |
-602.00 |
-89.34 |
10:32 |
-1229.48 |
-602.00 |
-88.83 |
10:31 |
-1229.48 |
-602.00 |
-90.51 |
10:30 |
-1249.48 |
-602.00 |
-87.92 |
10:29 |
-1249.48 |
-602.00 |
-90.11 |
10:28 |
-1249.48 |
-602.00 |
-94.94 |
10:27 |
-1249.48 |
-622.92 |
-96.64 |
10:26 |
-1284.76 |
-617.80 |
-98.60 |
10:25 |
-1310.46 |
-604.48 |
-100.09 |
10:24 |
-1310.46 |
-578.88 |
-99.28 |
10:23 |
-1333.21 |
-574.77 |
-97.44 |
10:22 |
-1333.21 |
-581.45 |
-97.28 |
10:21 |
-1333.21 |
-576.33 |
-97.43 |
10:20 |
-1333.21 |
-567.86 |
-104.83 |
10:19 |
-1306.66 |
-547.89 |
-100.19 |
10:18 |
-1306.66 |
-526.24 |
-94.18 |
10:17 |
-1322.81 |
-510.36 |
-84.63 |
10:16 |
-1361.78 |
-505.00 |
-70.87 |
10:15 |
-1124.05 |
-444.83 |
-62.92 |
10:14 |
-1090.77 |
-463.31 |
-62.29 |
10:13 |
-940.79 |
-413.48 |
-61.52 |
10:12 |
-940.79 |
-381.92 |
-57.59 |
10:11 |
-915.09 |
-362.75 |
-52.91 |
10:10 |
-915.09 |
-355.86 |
-49.52 |
10:09 |
-915.09 |
-335.56 |
-44.95 |
10:08 |
-915.09 |
-335.56 |
-40.38 |
10:07 |
-915.09 |
-346.42 |
-39.79 |
10:06 |
-915.09 |
-343.85 |
-41.14 |
10:05 |
-915.09 |
-340.05 |
-40.91 |
10:04 |
-915.09 |
-340.05 |
-40.74 |
10:03 |
-915.09 |
-342.14 |
-35.56 |
10:02 |
-957.87 |
-354.26 |
-39.69 |
10:01 |
-973.35 |
-329.80 |
-37.15 |
10:00 |
-973.35 |
-316.71 |
-32.32 |
09:59 |
-932.23 |
-328.56 |
-25.24 |
09:58 |
-893.68 |
-335.09 |
-23.39 |
09:57 |
-893.68 |
-325.80 |
-19.75 |
09:56 |
-893.68 |
-316.40 |
-19.42 |
09:55 |
-924.76 |
-289.44 |
-16.26 |
09:54 |
-924.76 |
-280.38 |
-16.26 |
09:53 |
-924.76 |
-271.17 |
-14.20 |
09:52 |
-901.37 |
-261.76 |
-13.40 |
09:51 |
-901.37 |
-265.20 |
-12.66 |
09:50 |
-901.37 |
-263.95 |
-12.78 |
09:49 |
-878.44 |
-258.90 |
-18.59 |
09:48 |
-878.44 |
-270.10 |
-26.49 |
09:47 |
-878.44 |
-287.64 |
-31.06 |
09:46 |
-842.38 |
-282.44 |
-24.51 |
09:45 |
-842.38 |
-281.41 |
-30.81 |
09:44 |
-842.38 |
-307.07 |
-33.27 |
09:43 |
-751.32 |
-273.55 |
-31.69 |
09:42 |
-777.12 |
-247.23 |
-28.70 |
09:41 |
-777.12 |
-226.62 |
-27.60 |
09:40 |
-761.26 |
-196.51 |
-25.27 |
09:39 |
-818.05 |
-211.49 |
-20.79 |
09:38 |
-768.86 |
-221.36 |
-32.82 |
09:37 |
-645.34 |
-184.10 |
-33.64 |
09:36 |
-645.34 |
-160.51 |
-28.33 |
09:35 |
-671.12 |
-158.49 |
-34.00 |
09:34 |
-604.48 |
-114.89 |
-21.09 |
09:33 |
10.56 |
-54.29 |
-12.62 |
09:32 |
10.56 |
-61.06 |
-19.71 |
09:31 |
-1.63 |
-48.58 |
-14.78 |
09:30 |
0.00 |
35.27 |
-4.66 |
|
大单资金:-2370.66万元 |
成交额占比:-25.44% |
中单资金:-1015.49万元 |
成交额占比:-10.90% |
小单资金:-235.13万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
2.53 |
-3.80% |
-3621.28 |
-2510.00 |
-2370.66 |
-25.44% |
-1015.49 |
-10.90% |
-235.13 |
-2.52% |
20250529 |
2.63 |
0.38% |
-71.72 |
-1966.15 |
195.41 |
1.84% |
-202.15 |
-1.90% |
-64.98 |
-0.61% |
20250528 |
2.62 |
1.55% |
121.98 |
-3964.73 |
-13.13 |
-0.13% |
123.70 |
1.27% |
11.41 |
0.12% |
20250527 |
2.58 |
1.57% |
-629.07 |
-3372.67 |
-367.31 |
-5.13% |
-234.48 |
-3.27% |
-27.28 |
-0.38% |
20250526 |
2.54 |
1.60% |
-248.12 |
-2887.97 |
45.69 |
0.77% |
-388.33 |
-6.51% |
94.52 |
1.58% |
20250523 |
2.50 |
-3.85% |
-3314.04 |
-1117.23 |
-1826.81 |
-18.51% |
-1068.45 |
-10.83% |
-418.78 |
-4.24% |
20250522 |
2.60 |
-2.26% |
-2069.25 |
192.25 |
-1803.17 |
-11.35% |
-98.53 |
-0.62% |
-167.55 |
-1.06% |
20250521 |
2.66 |
3.50% |
1781.94 |
2638.10 |
578.93 |
3.49% |
1000.39 |
6.02% |
202.62 |
1.22% |
20250520 |
2.57 |
2.80% |
848.30 |
780.54 |
117.39 |
0.95% |
661.12 |
5.33% |
69.79 |
0.56% |
20250519 |
2.50 |
4.17% |
3982.83 |
-2471.71 |
1816.43 |
16.58% |
1603.11 |
14.64% |
563.29 |
5.14% |
20250516 |
2.40 |
-1.23% |
-972.20 |
-4987.37 |
-517.33 |
-8.83% |
-227.07 |
-3.88% |
-227.80 |
-3.89% |
20250515 |
2.43 |
1.25% |
172.55 |
-4303.74 |
642.68 |
7.34% |
-388.06 |
-4.43% |
-82.07 |
-0.94% |
20250514 |
2.40 |
-2.04% |
-2244.69 |
-3270.89 |
-1278.63 |
-12.00% |
-746.04 |
-7.00% |
-220.02 |
-2.06% |
20250513 |
2.45 |
-5.04% |
-5511.64 |
-1179.96 |
-3134.86 |
-19.40% |
-1774.72 |
-10.98% |
-602.06 |
-3.73% |
20250512 |
2.58 |
-0.77% |
-2081.57 |
6890.90 |
-699.23 |
-4.85% |
-814.85 |
-5.65% |
-567.49 |
-3.93% |
20250509 |
2.60 |
5.26% |
1114.07 |
7613.44 |
166.30 |
0.84% |
810.84 |
4.10% |
136.93 |
0.69% |
20250508 |
2.47 |
2.07% |
1550.20 |
7447.14 |
1675.53 |
9.28% |
-53.42 |
-0.30% |
-71.91 |
-0.40% |
20250507 |
2.42 |
5.68% |
-1282.92 |
6087.10 |
812.30 |
2.52% |
273.86 |
0.85% |
-2369.08 |
-7.36% |
20250506 |
2.29 |
-19.93% |
8075.59 |
4837.68 |
4936.00 |
61.12% |
2174.33 |
26.92% |
965.26 |
11.95% |
20250430 |
2.86 |
-20.11% |
598.71 |
-1181.81 |
23.31 |
3.89% |
274.50 |
45.85% |
300.90 |
50.26% |
20250429 |
0.00 |
-% |
0.00 |
-1665.71 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250428 |
3.58 |
0.28% |
-79.36 |
-2458.64 |
315.49 |
3.99% |
-366.32 |
-4.63% |
-28.53 |
-0.36% |
20250425 |
3.57 |
-0.56% |
-649.47 |
-2044.83 |
-437.12 |
-6.15% |
-566.76 |
-7.97% |
354.41 |
4.98% |
20250424 |
3.59 |
-3.49% |
-2705.98 |
-1587.89 |
-1083.49 |
-12.05% |
-1389.31 |
-15.46% |
-233.18 |
-2.59% |
20250423 |
3.72 |
0.54% |
-970.40 |
-1342.63 |
-460.59 |
-5.19% |
-467.90 |
-5.27% |
-41.91 |
-0.47% |
20250422 |
3.70 |
0.00% |
-88.24 |
-1677.82 |
-792.93 |
-7.43% |
392.71 |
3.68% |
311.98 |
2.92% |
20250421 |
3.70 |
2.78% |
2335.04 |
-1959.52 |
729.30 |
7.45% |
638.74 |
6.53% |
967.00 |
9.88% |
20250418 |
3.60 |
0.56% |
-46.76 |
-2638.60 |
19.82 |
0.26% |
-184.45 |
-2.39% |
117.87 |
1.53% |
20250417 |
3.58 |
-1.38% |
-820.77 |
-2967.64 |
-838.23 |
-9.69% |
102.50 |
1.19% |
-85.04 |
-0.98% |
20250416 |
3.63 |
-2.68% |
-2882.24 |
-2080.61 |
-795.78 |
-6.34% |
-1013.92 |
-8.08% |
-1072.54 |
-8.55% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|