| 300152新动力 今日实时资金流向 |
| 15:00 |
-1197.63 |
-971.37 |
-327.94 |
| 14:59 |
-1154.76 |
-975.11 |
-338.80 |
| 14:58 |
-1154.76 |
-975.11 |
-338.80 |
| 14:57 |
-1154.76 |
-975.11 |
-338.98 |
| 14:56 |
-1147.95 |
-1050.78 |
-369.99 |
| 14:55 |
-1147.95 |
-1073.90 |
-414.43 |
| 14:54 |
-1224.17 |
-1067.98 |
-446.83 |
| 14:53 |
-1416.61 |
-1107.34 |
-448.95 |
| 14:52 |
-1441.22 |
-1130.02 |
-469.12 |
| 14:51 |
-1412.78 |
-1134.36 |
-467.77 |
| 14:50 |
-1297.40 |
-1145.25 |
-449.31 |
| 14:49 |
-1297.40 |
-1135.72 |
-445.07 |
| 14:48 |
-1324.69 |
-1123.36 |
-441.02 |
| 14:47 |
-1324.69 |
-1124.77 |
-433.71 |
| 14:46 |
-1216.87 |
-1136.01 |
-437.94 |
| 14:45 |
-1156.87 |
-1092.20 |
-416.80 |
| 14:44 |
-1120.81 |
-1071.91 |
-427.17 |
| 14:43 |
-1265.05 |
-1121.52 |
-448.15 |
| 14:42 |
-1325.15 |
-1095.48 |
-448.92 |
| 14:41 |
-1301.15 |
-1117.45 |
-456.62 |
| 14:40 |
-1301.15 |
-1097.87 |
-431.20 |
| 14:39 |
-1301.15 |
-1113.87 |
-431.46 |
| 14:38 |
-1276.31 |
-1122.87 |
-422.13 |
| 14:37 |
-1252.01 |
-1114.87 |
-431.94 |
| 14:36 |
-1222.26 |
-1068.77 |
-395.11 |
| 14:35 |
-1222.26 |
-1044.35 |
-337.52 |
| 14:34 |
-1198.18 |
-1002.81 |
-306.65 |
| 14:33 |
-1198.18 |
-972.53 |
-285.01 |
| 14:32 |
-1171.34 |
-913.26 |
-230.44 |
| 14:31 |
-1171.34 |
-907.23 |
-236.00 |
| 14:30 |
-1171.34 |
-924.08 |
-238.13 |
| 14:29 |
-1140.41 |
-911.12 |
-236.02 |
| 14:28 |
-1140.41 |
-924.65 |
-234.52 |
| 14:27 |
-1140.41 |
-948.58 |
-237.49 |
| 14:26 |
-1140.41 |
-877.67 |
-211.13 |
| 14:25 |
-1140.41 |
-877.98 |
-205.09 |
| 14:24 |
-1140.41 |
-863.90 |
-199.42 |
| 14:23 |
-1140.41 |
-852.74 |
-186.86 |
| 14:22 |
-1140.41 |
-839.27 |
-155.46 |
| 14:21 |
-1140.41 |
-844.37 |
-153.83 |
| 14:20 |
-1140.41 |
-785.30 |
-143.69 |
| 14:19 |
-1140.41 |
-797.40 |
-130.82 |
| 14:18 |
-1140.41 |
-768.71 |
-133.25 |
| 14:17 |
-1140.41 |
-764.74 |
-131.64 |
| 14:16 |
-1140.41 |
-770.01 |
-135.81 |
| 14:15 |
-1140.41 |
-747.30 |
-135.21 |
| 14:14 |
-1140.41 |
-741.26 |
-121.87 |
| 14:13 |
-1140.41 |
-741.26 |
-123.68 |
| 14:12 |
-1140.41 |
-765.42 |
-136.85 |
| 14:11 |
-1085.33 |
-765.42 |
-138.18 |
| 14:10 |
-1037.37 |
-759.38 |
-132.64 |
| 14:09 |
-1037.37 |
-756.92 |
-126.72 |
| 14:08 |
-1037.37 |
-739.41 |
-109.32 |
| 14:07 |
-1037.37 |
-721.29 |
-96.34 |
| 14:06 |
-1037.37 |
-727.22 |
-89.77 |
| 14:05 |
-1037.37 |
-681.25 |
-61.80 |
| 14:04 |
-931.61 |
-680.16 |
-51.34 |
| 14:03 |
-931.61 |
-680.16 |
-46.27 |
| 14:02 |
-896.95 |
-680.16 |
-58.28 |
| 14:01 |
-896.95 |
-680.16 |
-57.49 |
| 14:00 |
-896.95 |
-680.16 |
-47.22 |
| 13:59 |
-896.95 |
-655.54 |
-47.23 |
| 13:58 |
-896.95 |
-609.80 |
8.15 |
| 13:57 |
-896.95 |
-617.33 |
32.99 |
| 13:56 |
-961.29 |
-623.24 |
25.09 |
| 13:55 |
-961.29 |
-614.15 |
18.11 |
| 13:54 |
-961.29 |
-602.03 |
11.48 |
| 13:53 |
-961.29 |
-608.04 |
21.30 |
| 13:52 |
-961.29 |
-588.10 |
26.57 |
| 13:51 |
-961.29 |
-579.01 |
46.50 |
| 13:50 |
-961.29 |
-572.95 |
45.65 |
| 13:49 |
-961.29 |
-585.09 |
49.16 |
| 13:48 |
-961.29 |
-585.09 |
44.12 |
| 13:47 |
-961.29 |
-591.16 |
39.44 |
| 13:46 |
-961.29 |
-594.81 |
34.04 |
| 13:45 |
-913.88 |
-587.05 |
27.60 |
| 13:44 |
-913.88 |
-587.05 |
35.97 |
| 13:43 |
-913.88 |
-587.05 |
48.53 |
| 13:42 |
-913.88 |
-587.05 |
47.19 |
| 13:41 |
-913.88 |
-579.66 |
43.43 |
| 13:40 |
-885.90 |
-579.66 |
43.18 |
| 13:39 |
-857.19 |
-591.82 |
62.78 |
| 13:38 |
-857.19 |
-591.82 |
62.16 |
| 13:37 |
-877.19 |
-619.67 |
68.54 |
| 13:36 |
-877.19 |
-619.67 |
68.90 |
| 13:35 |
-877.19 |
-616.28 |
75.75 |
| 13:34 |
-877.19 |
-616.28 |
72.65 |
| 13:33 |
-1059.71 |
-610.82 |
70.87 |
| 13:32 |
-1059.71 |
-612.84 |
68.25 |
| 13:31 |
-1004.26 |
-533.69 |
77.33 |
| 13:30 |
-1004.26 |
-528.97 |
76.03 |
| 13:29 |
-973.92 |
-528.97 |
80.11 |
| 13:28 |
-1053.27 |
-517.03 |
88.15 |
| 13:27 |
-1053.27 |
-518.02 |
86.91 |
| 13:26 |
-1126.29 |
-532.46 |
88.66 |
| 13:25 |
-1126.29 |
-499.27 |
101.12 |
| 13:24 |
-1126.29 |
-481.10 |
84.00 |
| 13:23 |
-1224.48 |
-491.83 |
62.01 |
| 13:22 |
-1265.09 |
-512.35 |
49.97 |
| 13:21 |
-1265.09 |
-512.35 |
45.83 |
| 13:20 |
-1265.09 |
-518.69 |
36.54 |
| 13:19 |
-1265.09 |
-518.69 |
42.35 |
| 13:18 |
-1265.09 |
-518.69 |
32.81 |
| 13:17 |
-1264.59 |
-511.60 |
50.30 |
| 13:16 |
-1264.59 |
-511.60 |
65.69 |
| 13:15 |
-1264.59 |
-517.67 |
62.70 |
| 13:14 |
-1264.59 |
-512.71 |
53.04 |
| 13:13 |
-1264.59 |
-512.85 |
63.83 |
| 13:12 |
-1264.59 |
-512.85 |
52.72 |
| 13:11 |
-1291.36 |
-520.13 |
41.78 |
| 13:10 |
-1291.36 |
-517.28 |
24.62 |
| 13:09 |
-1320.88 |
-514.68 |
25.22 |
| 13:08 |
-1320.88 |
-507.62 |
31.30 |
| 13:07 |
-1320.88 |
-507.62 |
32.79 |
| 13:06 |
-1291.46 |
-509.94 |
41.68 |
| 13:05 |
-1291.46 |
-440.06 |
65.68 |
| 13:04 |
-1291.46 |
-440.06 |
72.64 |
| 13:03 |
-1291.46 |
-429.35 |
84.85 |
| 13:02 |
-1291.46 |
-429.35 |
90.29 |
| 13:01 |
-1291.46 |
-408.40 |
96.35 |
| 11:30 |
-1390.48 |
-413.50 |
91.85 |
| 11:29 |
-1390.48 |
-413.50 |
94.02 |
| 11:28 |
-1390.48 |
-414.11 |
74.63 |
| 11:27 |
-1390.48 |
-432.56 |
62.46 |
| 11:26 |
-1390.48 |
-428.41 |
61.90 |
| 11:25 |
-1390.48 |
-428.41 |
51.73 |
| 11:24 |
-1390.48 |
-433.97 |
46.77 |
| 11:23 |
-1390.48 |
-447.77 |
42.41 |
| 11:22 |
-1390.48 |
-447.77 |
41.79 |
| 11:21 |
-1390.48 |
-447.77 |
40.21 |
| 11:20 |
-1390.48 |
-440.94 |
46.55 |
| 11:19 |
-1390.48 |
-437.44 |
55.60 |
| 11:18 |
-1342.95 |
-437.44 |
51.12 |
| 11:17 |
-1342.95 |
-430.31 |
47.25 |
| 11:16 |
-1342.95 |
-430.31 |
30.82 |
| 11:15 |
-1342.95 |
-424.28 |
34.13 |
| 11:14 |
-1342.95 |
-424.28 |
33.14 |
| 11:13 |
-1342.95 |
-407.70 |
27.35 |
| 11:12 |
-1342.95 |
-407.70 |
33.84 |
| 11:11 |
-1342.95 |
-391.99 |
24.38 |
| 11:10 |
-1179.25 |
-365.99 |
25.30 |
| 11:09 |
-1179.25 |
-359.95 |
25.11 |
| 11:08 |
-1064.36 |
-351.37 |
35.21 |
| 11:07 |
-1064.36 |
-373.00 |
34.24 |
| 11:06 |
-967.28 |
-329.13 |
59.02 |
| 11:05 |
-930.92 |
-329.13 |
44.50 |
| 11:04 |
-930.92 |
-312.16 |
41.76 |
| 11:03 |
-827.73 |
-318.84 |
49.04 |
| 11:02 |
-827.73 |
-318.84 |
71.49 |
| 11:01 |
-827.73 |
-324.67 |
73.31 |
| 11:00 |
-827.73 |
-329.06 |
72.92 |
| 10:59 |
-896.01 |
-339.89 |
72.30 |
| 10:58 |
-896.01 |
-344.46 |
76.67 |
| 10:57 |
-896.01 |
-344.46 |
94.69 |
| 10:56 |
-896.01 |
-335.35 |
97.65 |
| 10:55 |
-896.01 |
-347.51 |
95.76 |
| 10:54 |
-872.36 |
-340.15 |
126.52 |
| 10:53 |
-820.50 |
-354.28 |
148.26 |
| 10:52 |
-894.86 |
-368.59 |
152.99 |
| 10:51 |
-894.86 |
-335.09 |
144.30 |
| 10:50 |
-933.89 |
-347.00 |
146.23 |
| 10:49 |
-933.89 |
-355.56 |
155.50 |
| 10:48 |
-875.23 |
-307.50 |
170.16 |
| 10:47 |
-875.23 |
-302.29 |
179.85 |
| 10:46 |
-875.23 |
-342.97 |
176.56 |
| 10:45 |
-875.23 |
-348.68 |
175.46 |
| 10:44 |
-875.23 |
-322.44 |
181.45 |
| 10:43 |
-875.23 |
-315.59 |
188.66 |
| 10:42 |
-875.23 |
-325.29 |
231.68 |
| 10:41 |
-896.56 |
-331.35 |
220.53 |
| 10:40 |
-922.13 |
-325.36 |
208.47 |
| 10:39 |
-922.13 |
-325.36 |
211.55 |
| 10:38 |
-897.99 |
-321.79 |
204.03 |
| 10:37 |
-897.99 |
-318.65 |
208.68 |
| 10:36 |
-897.99 |
-329.74 |
211.47 |
| 10:35 |
-940.59 |
-319.94 |
217.28 |
| 10:34 |
-910.64 |
-298.93 |
209.15 |
| 10:33 |
-910.64 |
-296.75 |
188.15 |
| 10:32 |
-910.64 |
-353.25 |
183.81 |
| 10:31 |
-910.64 |
-353.76 |
193.97 |
| 10:30 |
-910.64 |
-360.33 |
180.30 |
| 10:29 |
-910.64 |
-360.33 |
169.32 |
| 10:28 |
-910.64 |
-321.29 |
148.37 |
| 10:27 |
-910.64 |
-321.29 |
145.88 |
| 10:26 |
-880.54 |
-309.71 |
149.42 |
| 10:25 |
-880.54 |
-341.89 |
159.72 |
| 10:24 |
-880.54 |
-350.92 |
147.07 |
| 10:23 |
-880.54 |
-350.92 |
144.83 |
| 10:22 |
-880.54 |
-338.90 |
146.97 |
| 10:21 |
-880.54 |
-344.92 |
162.59 |
| 10:20 |
-880.54 |
-331.39 |
175.74 |
| 10:19 |
-880.54 |
-329.14 |
166.12 |
| 10:18 |
-840.10 |
-313.89 |
207.00 |
| 10:17 |
-840.10 |
-236.54 |
217.95 |
| 10:16 |
-840.10 |
-263.21 |
218.12 |
| 10:15 |
-840.10 |
-263.21 |
200.74 |
| 10:14 |
-800.24 |
-225.48 |
195.36 |
| 10:13 |
-812.76 |
-243.31 |
199.39 |
| 10:12 |
-780.43 |
-243.33 |
213.85 |
| 10:11 |
-780.43 |
-197.27 |
214.57 |
| 10:10 |
-780.43 |
-230.37 |
221.29 |
| 10:09 |
-805.64 |
-248.64 |
202.61 |
| 10:08 |
-805.64 |
-248.64 |
190.24 |
| 10:07 |
-805.64 |
-265.31 |
138.31 |
| 10:06 |
-805.64 |
-259.46 |
106.48 |
| 10:05 |
-805.64 |
-259.46 |
92.51 |
| 10:04 |
-805.64 |
-243.86 |
103.35 |
| 10:03 |
-502.86 |
-231.03 |
97.24 |
| 10:02 |
-502.86 |
-245.97 |
101.18 |
| 10:01 |
-502.86 |
-259.20 |
88.79 |
| 10:00 |
-540.49 |
-268.99 |
80.54 |
| 09:59 |
-510.20 |
-240.66 |
81.65 |
| 09:58 |
-510.20 |
-261.77 |
82.35 |
| 09:57 |
-510.20 |
-287.69 |
58.61 |
| 09:56 |
-510.20 |
-287.57 |
55.57 |
| 09:55 |
-510.20 |
-274.74 |
70.15 |
| 09:54 |
-453.45 |
-295.02 |
63.86 |
| 09:53 |
-453.45 |
-287.94 |
25.22 |
| 09:52 |
-479.67 |
-293.10 |
27.33 |
| 09:51 |
-479.67 |
-311.38 |
46.92 |
| 09:50 |
-479.67 |
-332.59 |
33.59 |
| 09:49 |
-501.60 |
-300.30 |
25.25 |
| 09:48 |
-640.52 |
-326.25 |
13.57 |
| 09:47 |
-640.52 |
-342.06 |
-1.54 |
| 09:46 |
-640.52 |
-355.83 |
-11.26 |
| 09:45 |
-640.52 |
-374.85 |
10.03 |
| 09:44 |
-628.11 |
-374.62 |
2.67 |
| 09:43 |
-628.11 |
-356.47 |
-6.00 |
| 09:42 |
-612.82 |
-373.25 |
-36.98 |
| 09:41 |
-542.12 |
-386.65 |
-38.04 |
| 09:40 |
-466.88 |
-406.72 |
-33.52 |
| 09:39 |
-413.23 |
-374.84 |
-33.41 |
| 09:38 |
-413.23 |
-337.80 |
-22.91 |
| 09:37 |
-413.23 |
-328.73 |
-52.07 |
| 09:36 |
-413.23 |
-296.92 |
-35.72 |
| 09:35 |
-378.56 |
-274.93 |
-69.32 |
| 09:34 |
-201.09 |
-229.29 |
-55.20 |
| 09:33 |
-177.90 |
-179.09 |
-47.40 |
| 09:32 |
-74.56 |
-121.47 |
-38.22 |
| 09:31 |
-54.35 |
-39.36 |
6.64 |
| 09:30 |
-23.29 |
8.45 |
9.55 |
|
| 大单资金：-1197.63万元 |
成交额占比：-6.39% |
| 中单资金：-971.37万元 |
成交额占比：-5.18% |
| 小单资金：-327.94万元 |
成交额占比：-1.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
6.03 |
-0.33% |
-2496.94 |
-13029.75 |
-1197.63 |
-6.39% |
-971.37 |
-5.18% |
-327.94 |
-1.75% |
| 20241217 |
6.05 |
-4.12% |
-3893.20 |
-18823.99 |
-1550.97 |
-6.11% |
-2009.22 |
-7.92% |
-333.01 |
-1.31% |
| 20241216 |
6.31 |
-3.96% |
-8586.74 |
-7016.65 |
-3077.47 |
-9.90% |
-3617.31 |
-11.64% |
-1891.96 |
-6.09% |
| 20241213 |
6.57 |
-4.78% |
-15671.67 |
-11563.04 |
-8596.36 |
-18.68% |
-4877.96 |
-10.60% |
-2197.35 |
-4.77% |
| 20241212 |
6.90 |
1.17% |
1932.07 |
868.74 |
1392.68 |
2.59% |
-327.17 |
-0.61% |
866.56 |
1.61% |
| 20241211 |
6.82 |
-1.73% |
-9222.74 |
2421.45 |
-6991.87 |
-11.94% |
-2468.87 |
-4.22% |
238.00 |
0.41% |
| 20241210 |
6.94 |
6.93% |
10708.84 |
864.23 |
10256.37 |
9.50% |
847.64 |
0.79% |
-395.17 |
-0.37% |
| 20241209 |
6.49 |
-2.55% |
-11417.59 |
-10417.77 |
-7623.86 |
-18.86% |
-3014.67 |
-7.46% |
-779.06 |
-1.93% |
| 20241206 |
6.66 |
1.37% |
4248.25 |
-2081.10 |
3835.42 |
6.36% |
-259.94 |
-0.43% |
672.77 |
1.12% |
| 20241205 |
6.57 |
3.79% |
5135.81 |
-9608.41 |
2945.39 |
6.70% |
1332.53 |
3.03% |
857.89 |
1.95% |
| 20241204 |
6.33 |
-4.95% |
-14616.66 |
-11015.87 |
-8549.09 |
-18.44% |
-4348.75 |
-9.38% |
-1718.82 |
-3.71% |
| 20241203 |
6.66 |
0.15% |
-1426.80 |
-2462.33 |
-1025.63 |
-2.15% |
-1150.01 |
-2.41% |
748.84 |
1.57% |
| 20241202 |
6.65 |
2.15% |
157.14 |
-8487.79 |
712.81 |
1.36% |
-1015.81 |
-1.93% |
460.14 |
0.88% |
| 20241129 |
6.51 |
0.00% |
-6391.28 |
-12405.32 |
-3691.89 |
-6.05% |
-1734.26 |
-2.84% |
-965.13 |
-1.58% |
| 20241128 |
6.51 |
4.83% |
1729.88 |
-18810.30 |
1537.93 |
2.15% |
1068.62 |
1.50% |
-876.67 |
-1.23% |
| 20241127 |
6.21 |
-1.27% |
480.40 |
-36795.42 |
4.45 |
0.01% |
-91.81 |
-0.20% |
567.76 |
1.23% |
| 20241126 |
6.29 |
-5.98% |
-9847.13 |
-47759.31 |
-7051.09 |
-15.05% |
-2813.35 |
-6.01% |
17.31 |
0.04% |
| 20241125 |
6.69 |
-2.48% |
-6440.96 |
-21985.07 |
-3204.72 |
-5.61% |
-2926.31 |
-5.12% |
-309.93 |
-0.54% |
| 20241122 |
6.86 |
-10.21% |
-14977.34 |
-22322.82 |
-10096.87 |
-11.21% |
-6215.88 |
-6.90% |
1335.41 |
1.48% |
| 20241121 |
7.64 |
-7.84% |
-26203.46 |
-6510.21 |
-16447.19 |
-15.79% |
-9000.75 |
-8.64% |
-755.52 |
-0.73% |
| 20241120 |
8.29 |
1.10% |
-10186.94 |
9022.76 |
-10959.44 |
-6.27% |
-3504.05 |
-2.01% |
4276.55 |
2.45% |
| 20241119 |
8.20 |
17.48% |
34479.38 |
13661.65 |
18723.15 |
12.11% |
9736.71 |
6.30% |
6019.52 |
3.89% |
| 20241118 |
6.98 |
0.29% |
-5264.83 |
-8342.49 |
-3542.47 |
-6.46% |
-1319.02 |
-2.41% |
-403.34 |
-0.74% |
| 20241115 |
6.96 |
2.96% |
7094.09 |
-10845.62 |
5715.74 |
6.74% |
1090.19 |
1.29% |
288.16 |
0.34% |
| 20241114 |
6.76 |
0.60% |
-1331.74 |
-27255.04 |
-914.22 |
-1.98% |
-555.61 |
-1.21% |
138.09 |
0.30% |
| 20241113 |
6.72 |
-4.27% |
-9858.91 |
-34995.11 |
-6320.55 |
-13.05% |
-3404.91 |
-7.03% |
-133.45 |
-0.28% |
| 20241112 |
7.02 |
2.63% |
-4363.13 |
-27558.31 |
-3280.99 |
-4.71% |
-927.30 |
-1.33% |
-154.84 |
-0.22% |
| 20241111 |
6.84 |
-5.26% |
-8448.18 |
-28288.90 |
-6045.60 |
-8.26% |
-3641.03 |
-4.98% |
1238.45 |
1.69% |
| 20241108 |
7.22 |
-3.86% |
-12846.56 |
-32003.13 |
-10693.68 |
-12.47% |
-3453.68 |
-4.03% |
1300.80 |
1.52% |
| 20241107 |
7.51 |
-5.77% |
-14188.11 |
-44001.29 |
-8654.29 |
-7.59% |
-4666.20 |
-4.09% |
-867.62 |
-0.76% |
300152新动力 大单资金流向：成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向：成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢？什么是新动力[300152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新动力[300152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
