您的位置:查股网 > 股票资金 > 300152 新动力
股票行情消息查询:

300152
新动力

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新动力300152资金查询 股票资金流向

300152新动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2370.66 -1015.49 -235.13
14:59 -2370.66 -987.71 -226.63
14:58 -2370.66 -987.71 -226.63
14:57 -2370.66 -987.71 -226.63
14:56 -2341.83 -985.50 -222.67
14:55 -2341.83 -954.28 -215.56
14:54 -2341.83 -935.51 -203.27
14:53 -2265.63 -925.58 -193.49
14:52 -2240.05 -896.77 -181.76
14:51 -2163.85 -896.77 -179.26
14:50 -2163.85 -899.19 -180.52
14:49 -2183.56 -901.74 -179.79
14:48 -2183.56 -896.66 -182.19
14:47 -2183.56 -896.67 -180.29
14:46 -2203.96 -911.38 -183.37
14:45 -2222.93 -929.56 -185.99
14:44 -2238.17 -951.94 -183.99
14:43 -2212.01 -951.94 -184.46
14:42 -2212.01 -951.94 -186.21
14:41 -2212.01 -955.69 -190.40
14:40 -2212.01 -965.44 -190.74
14:39 -2212.01 -968.83 -191.25
14:38 -2212.01 -968.83 -191.71
14:37 -2212.01 -971.37 -191.76
14:36 -2212.01 -976.45 -193.69
14:35 -2212.01 -976.45 -195.57
14:34 -2212.01 -976.45 -195.14
14:33 -2212.01 -976.45 -198.55
14:32 -2212.01 -981.53 -202.23
14:31 -2212.01 -981.53 -204.31
14:30 -2212.01 -966.98 -204.31
14:29 -2183.93 -969.52 -198.90
14:28 -2183.93 -944.59 -198.53
14:27 -2183.93 -934.40 -198.35
14:26 -2099.73 -942.50 -197.03
14:25 -2041.94 -939.30 -190.68
14:24 -1965.74 -917.15 -179.38
14:23 -1965.74 -917.15 -178.41
14:22 -1965.74 -917.15 -178.64
14:21 -1965.74 -917.15 -177.63
14:20 -1944.25 -901.19 -176.87
14:19 -1944.25 -901.19 -176.33
14:18 -1944.25 -901.19 -177.35
14:17 -1944.25 -898.52 -174.10
14:16 -1944.25 -895.98 -171.95
14:15 -1944.25 -901.34 -175.41
14:14 -1944.25 -916.93 -177.86
14:13 -1944.25 -926.01 -179.20
14:12 -1944.25 -926.01 -177.93
14:11 -1944.25 -926.01 -176.53
14:10 -1944.25 -912.19 -175.82
14:09 -1964.65 -896.59 -167.87
14:08 -2007.88 -888.99 -167.13
14:07 -2007.88 -889.14 -169.58
14:06 -2007.88 -889.14 -169.84
14:05 -2007.88 -893.94 -166.54
14:04 -2007.88 -893.94 -164.51
14:03 -2007.88 -881.08 -166.22
14:02 -2007.88 -881.08 -160.35
14:01 -2007.88 -876.00 -162.39
14:00 -2007.88 -876.00 -162.52
13:59 -2007.88 -867.06 -159.50
13:58 -2007.88 -867.06 -159.29
13:57 -2007.88 -867.06 -160.06
13:56 -2007.88 -867.06 -160.49
13:55 -2007.88 -867.06 -161.03
13:54 -1982.38 -851.63 -152.72
13:53 -1883.39 -851.63 -139.02
13:52 -1883.39 -851.63 -139.00
13:51 -1883.39 -828.68 -139.00
13:50 -1855.34 -828.68 -136.60
13:49 -1855.34 -828.68 -136.68
13:48 -1855.34 -828.68 -135.22
13:47 -1855.34 -828.68 -136.12
13:46 -1855.34 -813.15 -133.71
13:45 -1924.15 -815.78 -135.86
13:44 -2000.05 -815.78 -134.80
13:43 -2000.05 -802.73 -134.64
13:42 -2000.05 -828.20 -140.46
13:41 -2000.05 -841.23 -145.56
13:40 -2000.05 -830.26 -142.69
13:39 -2000.05 -830.26 -143.02
13:38 -2022.62 -830.26 -143.00
13:37 -2022.62 -830.26 -144.14
13:36 -2022.62 -830.26 -145.37
13:35 -2022.62 -830.26 -143.90
13:34 -2022.62 -840.46 -145.48
13:33 -2022.62 -835.38 -145.78
13:32 -2022.62 -824.26 -143.24
13:31 -2022.62 -809.28 -140.86
13:30 -2022.62 -805.29 -138.63
13:29 -2022.62 -793.99 -138.32
13:28 -2022.62 -796.55 -138.73
13:27 -2022.62 -809.32 -137.24
13:26 -2022.62 -809.32 -138.82
13:25 -2042.82 -819.96 -137.25
13:24 -2042.82 -819.96 -138.80
13:23 -2042.82 -822.51 -139.24
13:22 -2042.82 -826.36 -138.35
13:21 -2042.82 -826.36 -136.60
13:20 -2042.82 -826.36 -136.75
13:19 -2042.82 -826.36 -137.54
13:18 -2042.82 -823.33 -139.25
13:17 -2042.82 -823.33 -136.81
13:16 -2042.82 -823.33 -136.79
13:15 -2042.82 -823.61 -136.08
13:14 -2042.82 -823.61 -135.88
13:13 -2042.82 -826.59 -136.03
13:12 -2042.82 -820.95 -136.06
13:11 -2042.82 -820.95 -136.06
13:10 -2042.82 -824.01 -135.70
13:09 -2068.22 -845.78 -138.57
13:08 -2068.22 -844.98 -140.48
13:07 -2068.22 -837.45 -141.84
13:06 -2068.22 -843.11 -143.74
13:05 -2045.13 -830.41 -144.46
13:04 -2045.13 -827.87 -144.79
13:03 -2045.13 -814.14 -143.15
13:02 -2070.53 -834.47 -145.51
13:01 -2070.53 -821.82 -144.33
11:30 -1952.07 -819.47 -141.23
11:29 -1863.58 -803.42 -138.72
11:28 -1863.58 -784.56 -140.09
11:27 -1863.58 -778.20 -138.91
11:26 -1848.34 -768.04 -138.84
11:25 -1848.34 -768.04 -136.81
11:24 -1831.85 -774.61 -136.86
11:23 -1733.60 -760.94 -132.30
11:22 -1657.13 -760.94 -131.56
11:21 -1657.13 -751.32 -132.77
11:20 -1657.13 -744.81 -130.17
11:19 -1657.13 -741.09 -127.47
11:18 -1657.13 -737.27 -127.59
11:17 -1657.13 -740.81 -128.72
11:16 -1657.13 -738.26 -132.94
11:15 -1657.13 -738.26 -131.72
11:14 -1683.70 -751.95 -131.26
11:13 -1683.70 -751.95 -131.16
11:12 -1683.70 -747.11 -131.13
11:11 -1683.70 -741.73 -127.07
11:10 -1683.70 -738.99 -119.03
11:09 -1683.70 -729.60 -119.03
11:08 -1664.27 -729.60 -121.53
11:07 -1718.85 -734.72 -114.52
11:06 -1674.63 -736.02 -111.59
11:05 -1674.63 -720.95 -110.39
11:04 -1655.51 -720.96 -110.20
11:03 -1655.51 -720.96 -107.85
11:02 -1655.51 -724.70 -108.37
11:01 -1655.51 -709.44 -108.37
11:00 -1533.83 -703.76 -106.22
10:59 -1533.83 -711.47 -107.50
10:58 -1514.99 -704.55 -105.20
10:57 -1514.99 -704.55 -103.97
10:56 -1514.99 -704.55 -100.90
10:55 -1514.99 -689.94 -98.65
10:54 -1514.99 -689.94 -93.60
10:53 -1514.99 -684.30 -93.17
10:52 -1514.99 -684.30 -92.10
10:51 -1514.99 -684.30 -92.84
10:50 -1514.99 -684.30 -93.56
10:49 -1514.99 -684.30 -92.67
10:48 -1514.99 -699.62 -92.67
10:47 -1489.39 -693.70 -92.64
10:46 -1489.39 -672.14 -92.57
10:45 -1489.39 -672.14 -92.57
10:44 -1489.39 -672.14 -92.96
10:43 -1558.84 -673.36 -98.28
10:42 -1558.84 -672.18 -98.59
10:41 -1542.93 -662.05 -96.17
10:40 -1542.93 -647.39 -98.04
10:39 -1527.04 -647.39 -97.36
10:38 -1527.04 -647.39 -96.84
10:37 -1475.25 -620.18 -93.05
10:36 -1294.53 -620.18 -90.43
10:35 -1229.48 -602.00 -88.12
10:34 -1229.48 -602.00 -87.95
10:33 -1229.48 -602.00 -89.34
10:32 -1229.48 -602.00 -88.83
10:31 -1229.48 -602.00 -90.51
10:30 -1249.48 -602.00 -87.92
10:29 -1249.48 -602.00 -90.11
10:28 -1249.48 -602.00 -94.94
10:27 -1249.48 -622.92 -96.64
10:26 -1284.76 -617.80 -98.60
10:25 -1310.46 -604.48 -100.09
10:24 -1310.46 -578.88 -99.28
10:23 -1333.21 -574.77 -97.44
10:22 -1333.21 -581.45 -97.28
10:21 -1333.21 -576.33 -97.43
10:20 -1333.21 -567.86 -104.83
10:19 -1306.66 -547.89 -100.19
10:18 -1306.66 -526.24 -94.18
10:17 -1322.81 -510.36 -84.63
10:16 -1361.78 -505.00 -70.87
10:15 -1124.05 -444.83 -62.92
10:14 -1090.77 -463.31 -62.29
10:13 -940.79 -413.48 -61.52
10:12 -940.79 -381.92 -57.59
10:11 -915.09 -362.75 -52.91
10:10 -915.09 -355.86 -49.52
10:09 -915.09 -335.56 -44.95
10:08 -915.09 -335.56 -40.38
10:07 -915.09 -346.42 -39.79
10:06 -915.09 -343.85 -41.14
10:05 -915.09 -340.05 -40.91
10:04 -915.09 -340.05 -40.74
10:03 -915.09 -342.14 -35.56
10:02 -957.87 -354.26 -39.69
10:01 -973.35 -329.80 -37.15
10:00 -973.35 -316.71 -32.32
09:59 -932.23 -328.56 -25.24
09:58 -893.68 -335.09 -23.39
09:57 -893.68 -325.80 -19.75
09:56 -893.68 -316.40 -19.42
09:55 -924.76 -289.44 -16.26
09:54 -924.76 -280.38 -16.26
09:53 -924.76 -271.17 -14.20
09:52 -901.37 -261.76 -13.40
09:51 -901.37 -265.20 -12.66
09:50 -901.37 -263.95 -12.78
09:49 -878.44 -258.90 -18.59
09:48 -878.44 -270.10 -26.49
09:47 -878.44 -287.64 -31.06
09:46 -842.38 -282.44 -24.51
09:45 -842.38 -281.41 -30.81
09:44 -842.38 -307.07 -33.27
09:43 -751.32 -273.55 -31.69
09:42 -777.12 -247.23 -28.70
09:41 -777.12 -226.62 -27.60
09:40 -761.26 -196.51 -25.27
09:39 -818.05 -211.49 -20.79
09:38 -768.86 -221.36 -32.82
09:37 -645.34 -184.10 -33.64
09:36 -645.34 -160.51 -28.33
09:35 -671.12 -158.49 -34.00
09:34 -604.48 -114.89 -21.09
09:33 10.56 -54.29 -12.62
09:32 10.56 -61.06 -19.71
09:31 -1.63 -48.58 -14.78
09:30 0.00 35.27 -4.66
大单资金:-2370.66万元 成交额占比:-25.44%
中单资金:-1015.49万元 成交额占比:-10.90%
小单资金:-235.13万元 成交额占比:-2.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250530 2.53 -3.80% -3621.28 -2510.00 -2370.66 -25.44% -1015.49 -10.90% -235.13 -2.52%
20250529 2.63 0.38% -71.72 -1966.15 195.41 1.84% -202.15 -1.90% -64.98 -0.61%
20250528 2.62 1.55% 121.98 -3964.73 -13.13 -0.13% 123.70 1.27% 11.41 0.12%
20250527 2.58 1.57% -629.07 -3372.67 -367.31 -5.13% -234.48 -3.27% -27.28 -0.38%
20250526 2.54 1.60% -248.12 -2887.97 45.69 0.77% -388.33 -6.51% 94.52 1.58%
20250523 2.50 -3.85% -3314.04 -1117.23 -1826.81 -18.51% -1068.45 -10.83% -418.78 -4.24%
20250522 2.60 -2.26% -2069.25 192.25 -1803.17 -11.35% -98.53 -0.62% -167.55 -1.06%
20250521 2.66 3.50% 1781.94 2638.10 578.93 3.49% 1000.39 6.02% 202.62 1.22%
20250520 2.57 2.80% 848.30 780.54 117.39 0.95% 661.12 5.33% 69.79 0.56%
20250519 2.50 4.17% 3982.83 -2471.71 1816.43 16.58% 1603.11 14.64% 563.29 5.14%
20250516 2.40 -1.23% -972.20 -4987.37 -517.33 -8.83% -227.07 -3.88% -227.80 -3.89%
20250515 2.43 1.25% 172.55 -4303.74 642.68 7.34% -388.06 -4.43% -82.07 -0.94%
20250514 2.40 -2.04% -2244.69 -3270.89 -1278.63 -12.00% -746.04 -7.00% -220.02 -2.06%
20250513 2.45 -5.04% -5511.64 -1179.96 -3134.86 -19.40% -1774.72 -10.98% -602.06 -3.73%
20250512 2.58 -0.77% -2081.57 6890.90 -699.23 -4.85% -814.85 -5.65% -567.49 -3.93%
20250509 2.60 5.26% 1114.07 7613.44 166.30 0.84% 810.84 4.10% 136.93 0.69%
20250508 2.47 2.07% 1550.20 7447.14 1675.53 9.28% -53.42 -0.30% -71.91 -0.40%
20250507 2.42 5.68% -1282.92 6087.10 812.30 2.52% 273.86 0.85% -2369.08 -7.36%
20250506 2.29 -19.93% 8075.59 4837.68 4936.00 61.12% 2174.33 26.92% 965.26 11.95%
20250430 2.86 -20.11% 598.71 -1181.81 23.31 3.89% 274.50 45.85% 300.90 50.26%
20250429 0.00 -% 0.00 -1665.71 0.00 -% 0.00 -% 0.00 -%
20250428 3.58 0.28% -79.36 -2458.64 315.49 3.99% -366.32 -4.63% -28.53 -0.36%
20250425 3.57 -0.56% -649.47 -2044.83 -437.12 -6.15% -566.76 -7.97% 354.41 4.98%
20250424 3.59 -3.49% -2705.98 -1587.89 -1083.49 -12.05% -1389.31 -15.46% -233.18 -2.59%
20250423 3.72 0.54% -970.40 -1342.63 -460.59 -5.19% -467.90 -5.27% -41.91 -0.47%
20250422 3.70 0.00% -88.24 -1677.82 -792.93 -7.43% 392.71 3.68% 311.98 2.92%
20250421 3.70 2.78% 2335.04 -1959.52 729.30 7.45% 638.74 6.53% 967.00 9.88%
20250418 3.60 0.56% -46.76 -2638.60 19.82 0.26% -184.45 -2.39% 117.87 1.53%
20250417 3.58 -1.38% -820.77 -2967.64 -838.23 -9.69% 102.50 1.19% -85.04 -0.98%
20250416 3.63 -2.68% -2882.24 -2080.61 -795.78 -6.34% -1013.92 -8.08% -1072.54 -8.55%
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
  如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。

新动力300152相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29