| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
-66.92 |
-88.50 |
0.00 |
| 14:59 |
-66.92 |
-75.45 |
0.00 |
| 14:58 |
-66.92 |
-75.45 |
0.00 |
| 14:57 |
-66.92 |
-75.45 |
0.00 |
| 14:56 |
-66.92 |
-87.62 |
0.00 |
| 14:55 |
-66.92 |
-89.36 |
0.00 |
| 14:54 |
-66.92 |
-89.36 |
0.00 |
| 14:53 |
-66.92 |
-78.61 |
0.00 |
| 14:52 |
-102.06 |
-73.57 |
0.00 |
| 14:51 |
-102.06 |
-78.62 |
0.00 |
| 14:50 |
-102.06 |
-72.07 |
0.00 |
| 14:49 |
-128.47 |
-72.07 |
0.00 |
| 14:48 |
-128.47 |
-78.23 |
0.00 |
| 14:47 |
-128.47 |
-78.23 |
0.00 |
| 14:46 |
-128.47 |
-78.23 |
0.00 |
| 14:45 |
-128.47 |
-78.23 |
0.00 |
| 14:44 |
-128.47 |
-96.36 |
0.00 |
| 14:43 |
-128.47 |
-96.36 |
0.00 |
| 14:42 |
-128.47 |
-96.36 |
0.00 |
| 14:41 |
-128.47 |
-96.36 |
0.00 |
| 14:40 |
-57.77 |
-96.36 |
0.00 |
| 14:39 |
-57.77 |
-96.36 |
0.00 |
| 14:38 |
-57.77 |
-103.19 |
0.00 |
| 14:37 |
-57.77 |
-86.12 |
0.00 |
| 14:36 |
-57.77 |
-86.12 |
0.00 |
| 14:35 |
-57.77 |
-91.17 |
0.00 |
| 14:34 |
-57.77 |
-91.17 |
0.00 |
| 14:33 |
-57.77 |
-91.17 |
0.00 |
| 14:32 |
-57.77 |
-82.94 |
0.00 |
| 14:31 |
-57.77 |
-87.99 |
0.00 |
| 14:30 |
-57.77 |
-93.09 |
0.00 |
| 14:29 |
-57.77 |
-85.18 |
0.00 |
| 14:28 |
-57.77 |
-67.54 |
0.00 |
| 14:27 |
-57.77 |
-54.81 |
0.00 |
| 14:26 |
-57.77 |
-44.72 |
0.00 |
| 14:25 |
-57.77 |
-53.05 |
0.00 |
| 14:24 |
-57.77 |
-53.05 |
0.00 |
| 14:23 |
-57.77 |
-46.89 |
0.00 |
| 14:22 |
-57.77 |
-26.89 |
0.00 |
| 14:21 |
-57.77 |
-33.57 |
0.00 |
| 14:20 |
-57.77 |
-33.57 |
0.00 |
| 14:19 |
-114.33 |
-33.57 |
0.00 |
| 14:18 |
-114.33 |
-33.57 |
0.00 |
| 14:17 |
-114.33 |
-20.46 |
0.00 |
| 14:16 |
-114.33 |
-20.46 |
0.00 |
| 14:15 |
-114.33 |
-10.38 |
0.00 |
| 14:14 |
-114.33 |
-5.34 |
0.00 |
| 14:13 |
-114.33 |
-5.34 |
0.00 |
| 14:12 |
-114.33 |
-5.34 |
0.00 |
| 14:11 |
-114.33 |
-11.44 |
0.00 |
| 14:10 |
-89.54 |
-6.41 |
0.00 |
| 14:09 |
-89.54 |
-6.41 |
0.00 |
| 14:08 |
-89.54 |
-6.41 |
0.00 |
| 14:07 |
-89.54 |
-6.41 |
0.00 |
| 14:06 |
-89.54 |
-6.41 |
0.00 |
| 14:05 |
-89.54 |
25.50 |
0.00 |
| 14:04 |
-89.54 |
31.06 |
0.00 |
| 14:03 |
-89.54 |
31.06 |
0.00 |
| 14:02 |
-89.54 |
31.06 |
0.00 |
| 14:01 |
-66.46 |
57.62 |
0.00 |
| 14:00 |
-66.46 |
57.62 |
0.00 |
| 13:59 |
-66.46 |
57.62 |
0.00 |
| 13:58 |
-66.46 |
49.41 |
0.00 |
| 13:57 |
-66.46 |
49.41 |
0.00 |
| 13:56 |
-66.46 |
49.41 |
0.00 |
| 13:55 |
-66.46 |
27.25 |
0.00 |
| 13:54 |
-66.46 |
27.25 |
0.00 |
| 13:53 |
-66.46 |
27.25 |
0.00 |
| 13:52 |
-66.46 |
21.42 |
0.00 |
| 13:51 |
-66.46 |
21.42 |
0.00 |
| 13:50 |
-25.45 |
26.49 |
0.00 |
| 13:49 |
-25.45 |
14.53 |
0.00 |
| 13:48 |
-25.45 |
14.53 |
0.00 |
| 13:47 |
-25.45 |
14.53 |
0.00 |
| 13:46 |
-25.45 |
19.60 |
0.00 |
| 13:45 |
-25.45 |
39.22 |
0.00 |
| 13:44 |
-25.45 |
39.22 |
0.00 |
| 13:43 |
-25.45 |
36.01 |
0.00 |
| 13:42 |
-25.45 |
36.01 |
0.00 |
| 13:41 |
-25.45 |
17.92 |
0.00 |
| 13:40 |
-25.45 |
17.92 |
0.00 |
| 13:39 |
-25.45 |
17.92 |
0.00 |
| 13:38 |
-25.45 |
17.92 |
0.00 |
| 13:37 |
-25.45 |
17.92 |
0.00 |
| 13:36 |
-25.45 |
17.92 |
0.00 |
| 13:35 |
19.87 |
17.92 |
0.00 |
| 13:34 |
19.87 |
17.92 |
0.00 |
| 13:33 |
19.87 |
17.92 |
0.00 |
| 13:32 |
19.87 |
17.92 |
0.00 |
| 13:31 |
19.87 |
17.92 |
0.00 |
| 13:30 |
19.87 |
17.92 |
0.00 |
| 13:29 |
19.87 |
23.93 |
0.00 |
| 13:28 |
19.87 |
36.54 |
0.00 |
| 13:27 |
19.87 |
36.54 |
0.00 |
| 13:26 |
19.87 |
30.33 |
0.00 |
| 13:25 |
19.87 |
30.33 |
0.00 |
| 13:24 |
19.87 |
35.98 |
0.00 |
| 13:23 |
19.87 |
35.98 |
0.00 |
| 13:22 |
19.87 |
46.24 |
0.00 |
| 13:21 |
19.87 |
46.24 |
0.00 |
| 13:20 |
19.87 |
51.32 |
0.00 |
| 13:19 |
19.87 |
29.53 |
0.00 |
| 13:18 |
19.87 |
29.53 |
0.00 |
| 13:17 |
19.87 |
29.53 |
0.00 |
| 13:16 |
19.87 |
51.18 |
0.00 |
| 13:15 |
19.87 |
39.02 |
0.00 |
| 13:14 |
19.87 |
30.44 |
0.00 |
| 13:13 |
19.87 |
-2.93 |
0.00 |
| 13:12 |
19.87 |
-2.93 |
0.00 |
| 13:11 |
19.87 |
-2.93 |
0.00 |
| 13:10 |
19.87 |
-28.56 |
0.00 |
| 13:09 |
19.87 |
-51.66 |
0.00 |
| 13:08 |
19.87 |
-36.24 |
0.00 |
| 13:07 |
19.87 |
-51.00 |
0.00 |
| 13:06 |
19.87 |
-58.79 |
0.00 |
| 13:05 |
19.87 |
-58.79 |
0.00 |
| 13:04 |
19.87 |
-45.71 |
0.00 |
| 13:03 |
19.87 |
-45.71 |
0.00 |
| 13:02 |
19.87 |
-39.84 |
0.00 |
| 13:01 |
19.87 |
-63.74 |
0.00 |
| 11:30 |
-142.77 |
-101.10 |
0.00 |
| 11:29 |
-142.77 |
-90.96 |
0.00 |
| 11:28 |
-142.77 |
-80.82 |
0.00 |
| 11:27 |
-171.36 |
-97.45 |
0.00 |
| 11:26 |
-171.36 |
-97.45 |
0.00 |
| 11:25 |
-202.23 |
-97.45 |
0.00 |
| 11:24 |
-202.23 |
-97.45 |
0.00 |
| 11:23 |
-202.23 |
-97.45 |
0.00 |
| 11:22 |
-202.23 |
-97.45 |
0.00 |
| 11:21 |
-202.23 |
-102.70 |
0.00 |
| 11:20 |
-202.23 |
-91.08 |
0.00 |
| 11:19 |
-202.23 |
-91.08 |
0.00 |
| 11:18 |
-202.23 |
-96.44 |
0.00 |
| 11:17 |
-202.23 |
-77.65 |
0.00 |
| 11:16 |
-202.23 |
-77.65 |
0.00 |
| 11:15 |
-202.23 |
-77.65 |
0.00 |
| 11:14 |
-202.23 |
-87.77 |
0.00 |
| 11:13 |
-202.23 |
-95.55 |
0.00 |
| 11:12 |
-202.23 |
-95.55 |
0.00 |
| 11:11 |
-202.23 |
-95.55 |
0.00 |
| 11:10 |
-202.23 |
-95.55 |
0.00 |
| 11:09 |
-202.23 |
-95.55 |
0.00 |
| 11:08 |
-202.23 |
-106.08 |
0.00 |
| 11:07 |
-202.23 |
-121.21 |
0.00 |
| 11:06 |
-202.23 |
-135.83 |
0.00 |
| 11:05 |
-202.23 |
-135.83 |
0.00 |
| 11:04 |
-202.23 |
-124.60 |
0.00 |
| 11:03 |
-202.23 |
-114.08 |
0.00 |
| 11:02 |
-202.23 |
-119.14 |
0.00 |
| 11:01 |
-202.23 |
-119.14 |
0.00 |
| 11:00 |
-202.23 |
-144.08 |
0.00 |
| 10:59 |
-202.23 |
-139.03 |
0.00 |
| 10:58 |
-202.23 |
-148.53 |
0.00 |
| 10:57 |
-202.23 |
-148.53 |
0.00 |
| 10:56 |
-202.23 |
-148.53 |
0.00 |
| 10:55 |
-229.50 |
-148.53 |
0.00 |
| 10:54 |
-229.50 |
-148.53 |
0.00 |
| 10:53 |
-229.50 |
-148.53 |
0.00 |
| 10:52 |
-229.50 |
-148.53 |
0.00 |
| 10:51 |
-229.50 |
-143.44 |
0.00 |
| 10:50 |
-229.50 |
-146.22 |
0.00 |
| 10:49 |
-229.50 |
-140.64 |
0.00 |
| 10:48 |
-229.50 |
-140.64 |
0.00 |
| 10:47 |
-229.50 |
-140.64 |
0.00 |
| 10:46 |
-229.50 |
-140.64 |
0.00 |
| 10:45 |
-229.50 |
-151.56 |
0.00 |
| 10:44 |
-229.50 |
-151.56 |
0.00 |
| 10:43 |
-229.50 |
-158.68 |
0.00 |
| 10:42 |
-229.50 |
-150.92 |
0.00 |
| 10:41 |
-229.50 |
-150.92 |
0.00 |
| 10:40 |
-229.50 |
-135.74 |
0.00 |
| 10:39 |
-229.50 |
-144.76 |
0.00 |
| 10:38 |
-229.50 |
-133.03 |
0.00 |
| 10:37 |
-229.50 |
-140.05 |
0.00 |
| 10:36 |
-229.50 |
-140.05 |
0.00 |
| 10:35 |
-229.50 |
-150.02 |
0.00 |
| 10:34 |
-229.50 |
-144.57 |
0.00 |
| 10:33 |
-207.00 |
-139.57 |
0.00 |
| 10:32 |
-207.00 |
-139.57 |
0.00 |
| 10:31 |
-182.00 |
-139.57 |
0.00 |
| 10:30 |
-182.00 |
-139.57 |
0.00 |
| 10:29 |
-182.00 |
-139.57 |
0.00 |
| 10:28 |
-182.00 |
-139.57 |
0.00 |
| 10:27 |
-182.00 |
-145.42 |
0.00 |
| 10:26 |
-182.00 |
-145.42 |
0.00 |
| 10:25 |
-182.00 |
-126.02 |
0.00 |
| 10:24 |
-182.00 |
-132.85 |
0.00 |
| 10:23 |
-157.04 |
-112.65 |
0.00 |
| 10:22 |
-182.94 |
-116.26 |
0.00 |
| 10:21 |
-137.24 |
-111.06 |
0.00 |
| 10:20 |
-137.24 |
-105.96 |
0.00 |
| 10:19 |
-137.24 |
-100.96 |
0.00 |
| 10:18 |
-137.24 |
-90.96 |
0.00 |
| 10:17 |
-137.24 |
-90.96 |
0.00 |
| 10:16 |
-84.43 |
-90.96 |
0.00 |
| 10:15 |
-84.43 |
-90.96 |
0.00 |
| 10:14 |
-84.43 |
-85.94 |
0.00 |
| 10:13 |
-84.43 |
-85.94 |
0.00 |
| 10:12 |
-84.43 |
-74.61 |
0.00 |
| 10:11 |
-84.43 |
-69.14 |
0.00 |
| 10:10 |
-84.43 |
-69.14 |
0.00 |
| 10:09 |
-84.43 |
-69.14 |
0.00 |
| 10:08 |
-84.43 |
-77.18 |
0.00 |
| 10:07 |
-84.43 |
-77.18 |
0.00 |
| 10:06 |
-84.43 |
-57.57 |
0.00 |
| 10:05 |
-84.43 |
-52.23 |
0.00 |
| 10:04 |
-84.43 |
-46.94 |
0.00 |
| 10:03 |
-84.43 |
-46.94 |
0.00 |
| 10:02 |
-84.43 |
-46.94 |
0.00 |
| 10:01 |
-84.43 |
-46.94 |
0.00 |
| 10:00 |
-50.85 |
-32.60 |
0.00 |
| 09:59 |
-50.85 |
-20.63 |
0.00 |
| 09:58 |
-50.85 |
-28.53 |
0.00 |
| 09:57 |
-50.85 |
-21.39 |
0.00 |
| 09:56 |
-50.85 |
-21.39 |
0.00 |
| 09:55 |
-50.85 |
-21.39 |
0.00 |
| 09:54 |
-50.85 |
-32.89 |
0.00 |
| 09:53 |
-50.85 |
-32.89 |
0.00 |
| 09:52 |
-50.85 |
-32.89 |
0.00 |
| 09:51 |
-50.85 |
-37.26 |
0.00 |
| 09:50 |
-50.85 |
-37.26 |
0.00 |
| 09:49 |
-25.50 |
-31.90 |
0.00 |
| 09:48 |
-25.50 |
-37.54 |
0.00 |
| 09:47 |
-25.50 |
-46.21 |
0.00 |
| 09:46 |
-25.50 |
-92.41 |
0.00 |
| 09:45 |
-25.50 |
-72.53 |
0.00 |
| 09:44 |
-25.50 |
-47.93 |
0.00 |
| 09:43 |
-25.50 |
-56.27 |
0.00 |
| 09:42 |
-25.50 |
-56.27 |
0.00 |
| 09:41 |
-25.50 |
-49.52 |
0.00 |
| 09:40 |
-25.50 |
-49.52 |
0.00 |
| 09:39 |
-25.50 |
-56.59 |
0.00 |
| 09:38 |
-25.50 |
-56.59 |
0.00 |
| 09:37 |
0.00 |
-56.04 |
0.00 |
| 09:36 |
0.00 |
-56.04 |
0.00 |
| 09:35 |
0.00 |
-42.60 |
0.00 |
| 09:34 |
0.00 |
-32.02 |
0.00 |
| 09:33 |
0.00 |
-32.02 |
0.00 |
| 09:32 |
0.00 |
-46.23 |
0.00 |
| 09:31 |
0.00 |
-47.31 |
0.00 |
| 09:30 |
0.00 |
-5.01 |
0.00 |
|
| 大单资金：-66.92万元 |
成交额占比：-1.13% |
| 中单资金：-88.50万元 |
成交额占比：-1.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.04 |
-0.59% |
-324.08 |
-675.24 |
-66.92 |
-1.13% |
-88.50 |
-1.49% |
-168.66 |
-2.84% |
| 20250703 |
5.07 |
2.01% |
1049.36 |
-438.23 |
237.77 |
3.21% |
511.77 |
6.91% |
299.82 |
4.05% |
| 20250702 |
4.97 |
-1.19% |
-901.63 |
-478.59 |
-186.84 |
-3.70% |
-321.54 |
-6.38% |
-393.25 |
-7.80% |
| 20250701 |
5.03 |
0.20% |
-248.95 |
-407.37 |
-732.33 |
-9.83% |
49.98 |
0.67% |
433.40 |
5.82% |
| 20250630 |
5.02 |
1.83% |
529.39 |
393.45 |
73.08 |
0.90% |
269.81 |
3.34% |
186.50 |
2.31% |
| 20250627 |
4.93 |
0.20% |
274.24 |
168.06 |
170.09 |
3.38% |
-326.44 |
-6.49% |
430.59 |
8.56% |
| 20250626 |
4.92 |
0.41% |
564.97 |
-173.02 |
197.41 |
2.83% |
-76.40 |
-1.10% |
443.96 |
6.37% |
| 20250625 |
4.90 |
1.03% |
585.78 |
-1313.61 |
-115.62 |
-2.03% |
-171.26 |
-3.00% |
872.66 |
15.29% |
| 20250624 |
4.85 |
2.32% |
1215.43 |
-696.25 |
68.49 |
1.01% |
112.84 |
1.67% |
1034.10 |
15.27% |
| 20250623 |
4.74 |
2.82% |
1276.36 |
-1028.05 |
-152.31 |
-2.89% |
432.19 |
8.19% |
996.48 |
18.88% |
| 20250620 |
4.61 |
-0.86% |
-413.81 |
-1850.03 |
-170.99 |
-3.27% |
-292.66 |
-5.60% |
49.84 |
0.95% |
| 20250619 |
4.65 |
-2.92% |
-1234.08 |
-2148.43 |
-943.18 |
-14.82% |
-391.64 |
-6.15% |
100.74 |
1.58% |
| 20250618 |
4.79 |
0.00% |
176.31 |
-1591.62 |
501.74 |
10.90% |
-189.97 |
-4.13% |
-135.46 |
-2.94% |
| 20250617 |
4.79 |
-0.62% |
-314.85 |
-2504.38 |
-263.31 |
-6.00% |
-144.70 |
-3.30% |
93.16 |
2.12% |
| 20250616 |
4.82 |
1.47% |
-275.99 |
-2747.07 |
-974.29 |
-15.28% |
-97.89 |
-1.54% |
796.19 |
12.49% |
| 20250613 |
4.75 |
-2.86% |
-1382.49 |
-1705.40 |
-469.39 |
-7.67% |
-457.34 |
-7.47% |
-455.76 |
-7.44% |
| 20250612 |
4.89 |
0.41% |
-243.93 |
-1654.13 |
-386.37 |
-6.62% |
79.56 |
1.36% |
62.88 |
1.08% |
| 20250611 |
4.87 |
0.41% |
-176.42 |
-900.07 |
-411.02 |
-8.54% |
-25.78 |
-0.54% |
260.38 |
5.41% |
| 20250610 |
4.85 |
-1.42% |
-1230.84 |
-611.58 |
-506.00 |
-7.64% |
-209.00 |
-3.16% |
-515.84 |
-7.79% |
| 20250609 |
4.92 |
1.65% |
284.48 |
-902.07 |
67.38 |
0.96% |
-159.60 |
-2.28% |
376.70 |
5.39% |
| 20250606 |
4.84 |
0.21% |
-449.83 |
-2123.30 |
-418.12 |
-6.34% |
-250.25 |
-3.80% |
218.54 |
3.32% |
| 20250605 |
4.83 |
1.26% |
991.26 |
-1280.92 |
367.69 |
5.10% |
226.60 |
3.14% |
396.97 |
5.50% |
| 20250604 |
4.77 |
0.63% |
-127.78 |
-2581.51 |
-122.53 |
-2.00% |
-204.98 |
-3.35% |
199.73 |
3.26% |
| 20250603 |
4.74 |
0.00% |
-858.69 |
-2357.08 |
-796.49 |
-10.79% |
-89.06 |
-1.21% |
26.86 |
0.36% |
| 20250530 |
4.74 |
-2.67% |
-2057.31 |
-2025.15 |
-1153.85 |
-12.73% |
-546.63 |
-6.03% |
-356.83 |
-3.94% |
| 20250529 |
4.87 |
2.74% |
1560.86 |
-3973.24 |
424.26 |
3.52% |
7.31 |
0.06% |
1129.29 |
9.38% |
| 20250528 |
4.74 |
-1.04% |
-2015.27 |
-2168.57 |
-932.90 |
-11.30% |
-540.23 |
-6.54% |
-542.14 |
-6.57% |
| 20250527 |
4.79 |
0.63% |
-941.06 |
-1404.72 |
101.90 |
0.72% |
-113.73 |
-0.80% |
-929.23 |
-6.52% |
| 20250526 |
4.76 |
1.06% |
96.92 |
-2039.67 |
-464.56 |
-3.64% |
81.15 |
0.64% |
480.33 |
3.77% |
| 20250523 |
4.71 |
-6.18% |
-5154.35 |
-1613.55 |
-3101.94 |
-12.13% |
-468.95 |
-1.83% |
-1583.46 |
-6.19% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
