| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
-200.62 |
141.49 |
384.21 |
| 14:59 |
-306.73 |
110.35 |
370.55 |
| 14:58 |
-306.73 |
110.35 |
370.55 |
| 14:57 |
-306.73 |
110.35 |
370.55 |
| 14:56 |
-306.73 |
84.52 |
364.84 |
| 14:55 |
-278.46 |
97.15 |
352.03 |
| 14:54 |
-278.46 |
80.75 |
343.60 |
| 14:53 |
-278.46 |
149.33 |
355.67 |
| 14:52 |
-278.46 |
154.48 |
345.51 |
| 14:51 |
-278.46 |
193.32 |
338.61 |
| 14:50 |
-203.17 |
176.67 |
332.67 |
| 14:49 |
-203.17 |
167.12 |
344.23 |
| 14:48 |
-203.17 |
160.56 |
337.13 |
| 14:47 |
-203.17 |
160.56 |
333.96 |
| 14:46 |
-203.17 |
172.14 |
338.22 |
| 14:45 |
-203.17 |
172.14 |
341.15 |
| 14:44 |
-165.50 |
140.06 |
329.21 |
| 14:43 |
-165.50 |
140.06 |
324.93 |
| 14:42 |
-165.50 |
140.06 |
327.91 |
| 14:41 |
-189.87 |
123.63 |
312.37 |
| 14:40 |
-167.93 |
144.13 |
315.47 |
| 14:39 |
-189.04 |
116.43 |
294.14 |
| 14:38 |
-189.04 |
110.89 |
277.13 |
| 14:37 |
-189.04 |
116.41 |
261.77 |
| 14:36 |
-189.04 |
144.06 |
270.51 |
| 14:35 |
-189.04 |
144.06 |
273.76 |
| 14:34 |
-189.04 |
137.12 |
301.79 |
| 14:33 |
-189.04 |
137.12 |
315.14 |
| 14:32 |
-189.04 |
146.59 |
317.52 |
| 14:31 |
-189.04 |
133.66 |
323.33 |
| 14:30 |
-189.04 |
131.44 |
335.30 |
| 14:29 |
-189.04 |
142.07 |
333.62 |
| 14:28 |
-189.04 |
142.07 |
340.82 |
| 14:27 |
-189.04 |
147.61 |
344.14 |
| 14:26 |
-166.88 |
147.60 |
350.01 |
| 14:25 |
-214.06 |
154.80 |
345.19 |
| 14:24 |
-214.06 |
171.39 |
340.75 |
| 14:23 |
-214.06 |
185.10 |
336.54 |
| 14:22 |
-214.06 |
194.78 |
318.43 |
| 14:21 |
-214.06 |
194.78 |
294.94 |
| 14:20 |
-214.06 |
178.55 |
296.43 |
| 14:19 |
-214.06 |
191.46 |
313.38 |
| 14:18 |
-277.77 |
191.46 |
316.92 |
| 14:17 |
-277.77 |
198.92 |
328.22 |
| 14:16 |
-277.77 |
198.92 |
328.66 |
| 14:15 |
-329.14 |
165.62 |
332.63 |
| 14:14 |
-329.14 |
176.22 |
339.59 |
| 14:13 |
-307.96 |
230.80 |
359.94 |
| 14:12 |
-307.96 |
203.27 |
351.85 |
| 14:11 |
-361.48 |
189.70 |
339.61 |
| 14:10 |
-361.48 |
172.62 |
331.59 |
| 14:09 |
-393.16 |
167.09 |
327.72 |
| 14:08 |
-393.16 |
141.63 |
317.98 |
| 14:07 |
-393.16 |
117.18 |
300.65 |
| 14:06 |
-393.16 |
117.18 |
303.73 |
| 14:05 |
-339.94 |
117.18 |
305.82 |
| 14:04 |
-406.28 |
117.18 |
305.25 |
| 14:03 |
-406.28 |
133.68 |
305.74 |
| 14:02 |
-406.28 |
133.68 |
305.90 |
| 14:01 |
-406.28 |
133.68 |
301.76 |
| 14:00 |
-406.28 |
118.19 |
297.30 |
| 13:59 |
-406.28 |
93.17 |
265.70 |
| 13:58 |
-406.28 |
69.96 |
241.22 |
| 13:57 |
-406.28 |
64.33 |
210.37 |
| 13:56 |
-406.28 |
64.33 |
207.17 |
| 13:55 |
-406.28 |
64.33 |
198.32 |
| 13:54 |
-406.28 |
69.37 |
196.55 |
| 13:53 |
-406.28 |
69.37 |
200.22 |
| 13:52 |
-406.28 |
69.37 |
198.73 |
| 13:51 |
-406.28 |
69.37 |
194.11 |
| 13:50 |
-406.28 |
52.21 |
189.11 |
| 13:49 |
-406.28 |
52.21 |
185.20 |
| 13:48 |
-406.28 |
52.21 |
179.48 |
| 13:47 |
-406.28 |
18.83 |
145.21 |
| 13:46 |
-406.28 |
27.54 |
148.39 |
| 13:45 |
-406.28 |
27.54 |
152.77 |
| 13:44 |
-406.28 |
34.99 |
147.17 |
| 13:43 |
-406.28 |
28.25 |
137.79 |
| 13:42 |
-406.28 |
31.82 |
136.64 |
| 13:41 |
-406.28 |
42.78 |
143.93 |
| 13:40 |
-406.28 |
34.43 |
141.35 |
| 13:39 |
-406.28 |
12.95 |
121.51 |
| 13:38 |
-406.28 |
58.98 |
113.88 |
| 13:37 |
-406.28 |
58.98 |
93.55 |
| 13:36 |
-406.28 |
70.00 |
114.10 |
| 13:35 |
-406.28 |
70.00 |
97.06 |
| 13:34 |
-406.28 |
63.15 |
93.00 |
| 13:33 |
-406.28 |
68.89 |
101.97 |
| 13:32 |
-406.28 |
79.67 |
110.28 |
| 13:31 |
-406.28 |
69.53 |
110.72 |
| 13:30 |
-406.28 |
61.54 |
102.40 |
| 13:29 |
-406.28 |
61.54 |
101.36 |
| 13:28 |
-406.28 |
56.51 |
108.85 |
| 13:27 |
-406.28 |
44.91 |
74.17 |
| 13:26 |
-406.28 |
39.45 |
70.45 |
| 13:25 |
-406.28 |
39.45 |
68.21 |
| 13:24 |
-406.28 |
39.45 |
66.19 |
| 13:23 |
-406.28 |
39.45 |
59.52 |
| 13:22 |
-406.28 |
39.45 |
56.57 |
| 13:21 |
-406.28 |
20.73 |
54.33 |
| 13:20 |
-406.28 |
20.73 |
54.76 |
| 13:19 |
-406.28 |
62.04 |
65.99 |
| 13:18 |
-406.28 |
62.04 |
64.29 |
| 13:17 |
-406.28 |
62.04 |
63.91 |
| 13:16 |
-406.28 |
56.58 |
63.91 |
| 13:15 |
-406.28 |
56.58 |
60.52 |
| 13:14 |
-406.28 |
65.37 |
74.45 |
| 13:13 |
-406.28 |
65.37 |
76.19 |
| 13:12 |
-406.28 |
93.59 |
92.38 |
| 13:11 |
-406.28 |
93.59 |
95.98 |
| 13:10 |
-406.28 |
84.46 |
90.56 |
| 13:09 |
-406.28 |
84.46 |
88.16 |
| 13:08 |
-406.28 |
90.34 |
84.82 |
| 13:07 |
-406.28 |
90.34 |
84.66 |
| 13:06 |
-406.28 |
107.05 |
87.93 |
| 13:05 |
-406.28 |
107.05 |
88.80 |
| 13:04 |
-406.28 |
90.64 |
90.33 |
| 13:03 |
-406.28 |
100.85 |
90.54 |
| 13:02 |
-375.15 |
114.64 |
89.45 |
| 13:01 |
-375.15 |
122.84 |
89.44 |
| 11:30 |
-408.36 |
122.84 |
89.65 |
| 11:29 |
-408.36 |
129.83 |
97.12 |
| 11:28 |
-408.36 |
129.83 |
89.04 |
| 11:27 |
-408.36 |
145.69 |
88.44 |
| 11:26 |
-408.36 |
155.68 |
97.44 |
| 11:25 |
-408.36 |
145.69 |
106.01 |
| 11:24 |
-408.36 |
150.82 |
112.99 |
| 11:23 |
-408.36 |
150.82 |
115.83 |
| 11:22 |
-408.36 |
150.82 |
109.27 |
| 11:21 |
-408.36 |
150.82 |
106.09 |
| 11:20 |
-408.36 |
168.62 |
107.50 |
| 11:19 |
-408.36 |
168.62 |
109.09 |
| 11:18 |
-408.36 |
173.42 |
107.01 |
| 11:17 |
-408.36 |
173.42 |
111.92 |
| 11:16 |
-408.36 |
178.56 |
117.11 |
| 11:15 |
-408.36 |
195.41 |
134.68 |
| 11:14 |
-408.36 |
192.66 |
131.61 |
| 11:13 |
-408.36 |
192.66 |
130.83 |
| 11:12 |
-408.36 |
206.79 |
128.64 |
| 11:11 |
-408.36 |
212.99 |
147.26 |
| 11:10 |
-408.36 |
212.99 |
147.09 |
| 11:09 |
-408.36 |
193.83 |
147.47 |
| 11:08 |
-408.36 |
193.83 |
146.26 |
| 11:07 |
-408.36 |
193.83 |
147.14 |
| 11:06 |
-408.36 |
193.83 |
155.62 |
| 11:05 |
-408.36 |
181.06 |
144.83 |
| 11:04 |
-381.01 |
194.35 |
135.89 |
| 11:03 |
-381.01 |
194.35 |
138.41 |
| 11:02 |
-381.01 |
194.35 |
146.52 |
| 11:01 |
-357.66 |
199.72 |
145.68 |
| 11:00 |
-334.48 |
122.18 |
152.53 |
| 10:59 |
-334.48 |
128.05 |
177.94 |
| 10:58 |
-334.48 |
128.05 |
180.30 |
| 10:57 |
-334.48 |
119.58 |
175.51 |
| 10:56 |
-334.48 |
99.73 |
173.24 |
| 10:55 |
-334.48 |
88.84 |
176.20 |
| 10:54 |
-334.48 |
88.84 |
170.42 |
| 10:53 |
-334.48 |
88.84 |
164.53 |
| 10:52 |
-334.48 |
103.58 |
168.71 |
| 10:51 |
-334.48 |
120.90 |
166.84 |
| 10:50 |
-334.48 |
139.75 |
152.76 |
| 10:49 |
-334.48 |
129.08 |
130.92 |
| 10:48 |
-334.48 |
129.08 |
121.40 |
| 10:47 |
-334.48 |
115.94 |
118.04 |
| 10:46 |
-334.48 |
115.94 |
117.27 |
| 10:45 |
-334.48 |
115.94 |
110.60 |
| 10:44 |
-334.48 |
129.74 |
124.35 |
| 10:43 |
-334.48 |
143.66 |
121.59 |
| 10:42 |
-334.48 |
143.90 |
111.57 |
| 10:41 |
-288.04 |
153.14 |
112.05 |
| 10:40 |
-330.99 |
180.22 |
110.12 |
| 10:39 |
-330.99 |
133.00 |
96.31 |
| 10:38 |
-358.44 |
119.27 |
77.41 |
| 10:37 |
-358.44 |
112.47 |
79.49 |
| 10:36 |
-358.44 |
112.47 |
76.19 |
| 10:35 |
-358.44 |
112.47 |
56.91 |
| 10:34 |
-358.44 |
112.47 |
46.04 |
| 10:33 |
-358.44 |
123.43 |
47.19 |
| 10:32 |
-358.44 |
109.07 |
27.29 |
| 10:31 |
-358.44 |
103.59 |
-2.69 |
| 10:30 |
-358.44 |
97.73 |
-13.49 |
| 10:29 |
-325.29 |
101.22 |
-3.98 |
| 10:28 |
-352.69 |
77.36 |
-12.36 |
| 10:27 |
-352.69 |
77.36 |
-2.59 |
| 10:26 |
-324.57 |
66.44 |
-35.76 |
| 10:25 |
-324.57 |
66.44 |
-45.26 |
| 10:24 |
-324.57 |
66.44 |
-48.26 |
| 10:23 |
-324.57 |
59.23 |
-49.04 |
| 10:22 |
-324.57 |
17.46 |
-54.13 |
| 10:21 |
-324.57 |
12.45 |
-69.05 |
| 10:20 |
-324.57 |
25.18 |
-63.94 |
| 10:19 |
-324.57 |
19.73 |
-67.76 |
| 10:18 |
-300.05 |
19.00 |
-62.06 |
| 10:17 |
-249.96 |
-39.71 |
-94.73 |
| 10:16 |
-249.96 |
-39.71 |
-92.89 |
| 10:15 |
-249.96 |
-39.71 |
-82.68 |
| 10:14 |
-249.96 |
-45.97 |
-82.85 |
| 10:13 |
-249.96 |
-45.97 |
-84.92 |
| 10:12 |
-249.96 |
-45.97 |
-79.17 |
| 10:11 |
-196.70 |
-40.27 |
-104.68 |
| 10:10 |
-196.70 |
-10.19 |
-103.12 |
| 10:09 |
-196.70 |
3.79 |
-117.39 |
| 10:08 |
-196.70 |
27.13 |
-115.11 |
| 10:07 |
-196.70 |
27.12 |
-108.52 |
| 10:06 |
-175.99 |
44.16 |
-108.41 |
| 10:05 |
-175.99 |
21.38 |
-109.88 |
| 10:04 |
-175.99 |
21.38 |
-115.07 |
| 10:03 |
-175.99 |
49.02 |
-118.83 |
| 10:02 |
-175.99 |
49.02 |
-120.53 |
| 10:01 |
-148.84 |
37.74 |
-115.92 |
| 10:00 |
-148.84 |
39.16 |
-113.00 |
| 09:59 |
-148.84 |
32.42 |
-115.83 |
| 09:58 |
-148.84 |
66.17 |
-122.57 |
| 09:57 |
-148.84 |
57.06 |
-123.44 |
| 09:56 |
-98.11 |
46.16 |
-130.03 |
| 09:55 |
-189.33 |
-22.37 |
-183.04 |
| 09:54 |
-189.33 |
-73.16 |
-192.04 |
| 09:53 |
-210.26 |
-82.28 |
-190.00 |
| 09:52 |
-210.26 |
-88.30 |
-153.16 |
| 09:51 |
-210.26 |
-105.73 |
-153.65 |
| 09:50 |
-188.93 |
-96.05 |
-160.90 |
| 09:49 |
-188.93 |
-90.00 |
-165.56 |
| 09:48 |
-168.84 |
-84.52 |
-147.91 |
| 09:47 |
-168.84 |
-87.80 |
-138.09 |
| 09:46 |
-168.84 |
-87.59 |
-117.17 |
| 09:45 |
-186.88 |
-91.28 |
-97.88 |
| 09:44 |
-136.91 |
-16.24 |
-63.02 |
| 09:43 |
-109.48 |
3.10 |
-34.57 |
| 09:42 |
-86.39 |
0.80 |
-30.12 |
| 09:41 |
-86.39 |
-11.04 |
-41.80 |
| 09:40 |
-41.32 |
-10.94 |
-47.51 |
| 09:39 |
-68.15 |
-10.94 |
-58.54 |
| 09:38 |
-68.15 |
-58.59 |
-52.12 |
| 09:37 |
-68.15 |
-40.27 |
-52.49 |
| 09:36 |
-68.15 |
-45.41 |
-57.36 |
| 09:35 |
-68.15 |
-42.12 |
-75.91 |
| 09:34 |
-67.86 |
-39.44 |
-68.72 |
| 09:33 |
-29.43 |
-47.72 |
-23.24 |
| 09:32 |
-29.43 |
-25.02 |
-26.23 |
| 09:31 |
-29.43 |
7.27 |
-47.03 |
| 09:30 |
0.00 |
12.81 |
25.14 |
|
| 大单资金：-200.62万元 |
成交额占比：-2.06% |
| 中单资金：141.49万元 |
成交额占比：1.45% |
| 小单资金：384.21万元 |
成交额占比：3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
5.55 |
2.40% |
325.08 |
-2475.77 |
-200.62 |
-2.06% |
141.49 |
1.45% |
384.21 |
3.94% |
| 20250904 |
5.42 |
-1.09% |
-2092.17 |
-3523.69 |
-1509.39 |
-11.94% |
-125.09 |
-0.99% |
-457.69 |
-3.62% |
| 20250903 |
5.48 |
-3.69% |
-3293.28 |
-2504.32 |
-1028.61 |
-7.76% |
-1332.16 |
-10.05% |
-932.51 |
-7.03% |
| 20250902 |
5.69 |
-2.74% |
-4007.38 |
-470.38 |
-1313.43 |
-7.12% |
-729.85 |
-3.96% |
-1964.10 |
-10.64% |
| 20250901 |
5.85 |
5.22% |
2761.09 |
996.68 |
1576.28 |
6.30% |
1078.25 |
4.31% |
106.56 |
0.43% |
| 20250829 |
5.56 |
-2.80% |
-3737.47 |
-1460.23 |
-1248.54 |
-7.77% |
-1195.09 |
-7.44% |
-1293.84 |
-8.06% |
| 20250828 |
5.72 |
0.70% |
-2093.60 |
-294.22 |
-490.02 |
-1.49% |
87.19 |
0.27% |
-1690.77 |
-5.16% |
| 20250827 |
5.68 |
3.27% |
994.87 |
125.71 |
1005.33 |
2.30% |
-84.87 |
-0.19% |
74.41 |
0.17% |
| 20250826 |
5.50 |
0.92% |
762.48 |
-360.03 |
153.63 |
1.55% |
-92.45 |
-0.93% |
701.30 |
7.09% |
| 20250825 |
5.45 |
-0.55% |
-1812.94 |
-587.26 |
-880.63 |
-8.35% |
-674.61 |
-6.40% |
-257.70 |
-2.44% |
| 20250822 |
5.48 |
0.37% |
326.26 |
370.44 |
-82.53 |
-1.01% |
-5.18 |
-0.06% |
413.97 |
5.08% |
| 20250821 |
5.46 |
0.18% |
-107.23 |
-87.83 |
-70.09 |
-0.71% |
-15.30 |
-0.16% |
-21.84 |
-0.22% |
| 20250820 |
5.45 |
0.55% |
591.39 |
-1247.97 |
519.59 |
6.12% |
372.77 |
4.39% |
-300.97 |
-3.55% |
| 20250819 |
5.42 |
0.56% |
185.41 |
-2778.67 |
-73.60 |
-0.82% |
-356.37 |
-3.98% |
615.38 |
6.87% |
| 20250818 |
5.39 |
2.08% |
905.71 |
-3360.36 |
77.07 |
0.72% |
337.25 |
3.14% |
491.39 |
4.57% |
| 20250815 |
5.28 |
1.34% |
-273.04 |
-3580.56 |
-540.80 |
-6.74% |
-184.16 |
-2.29% |
451.92 |
5.63% |
| 20250814 |
5.21 |
-3.16% |
-2189.21 |
-217.21 |
-1230.23 |
-10.96% |
-527.69 |
-4.70% |
-431.29 |
-3.84% |
| 20250813 |
5.38 |
-0.92% |
-2082.93 |
-30.32 |
-1011.11 |
-10.03% |
-713.44 |
-7.08% |
-358.38 |
-3.56% |
| 20250812 |
5.43 |
-0.91% |
-1263.40 |
1167.93 |
-655.29 |
-5.10% |
-759.88 |
-5.91% |
151.77 |
1.18% |
| 20250811 |
5.48 |
1.67% |
2023.01 |
2120.40 |
-143.13 |
-0.67% |
858.58 |
4.04% |
1307.56 |
6.16% |
| 20250808 |
5.39 |
1.32% |
3637.61 |
1328.64 |
2822.55 |
13.04% |
633.02 |
2.92% |
182.04 |
0.84% |
| 20250807 |
5.32 |
-0.19% |
-834.17 |
-1009.27 |
-1043.34 |
-13.49% |
-69.52 |
-0.90% |
278.69 |
3.60% |
| 20250806 |
5.33 |
0.76% |
697.75 |
-741.92 |
187.14 |
2.15% |
42.58 |
0.49% |
468.03 |
5.37% |
| 20250805 |
5.29 |
1.34% |
646.39 |
-1764.92 |
297.18 |
3.28% |
-68.61 |
-0.76% |
417.82 |
4.61% |
| 20250804 |
5.22 |
0.97% |
-197.90 |
-2624.25 |
-934.89 |
-14.76% |
57.82 |
0.91% |
679.17 |
10.73% |
| 20250801 |
5.17 |
1.57% |
86.68 |
-2317.96 |
484.64 |
6.00% |
-409.65 |
-5.07% |
11.69 |
0.14% |
| 20250731 |
5.09 |
-1.55% |
-1038.82 |
-3486.09 |
-775.99 |
-9.60% |
-431.04 |
-5.34% |
168.21 |
2.08% |
| 20250730 |
5.17 |
-1.15% |
-2063.82 |
-3483.86 |
-835.86 |
-12.17% |
-670.28 |
-9.76% |
-557.68 |
-8.12% |
| 20250729 |
5.23 |
-1.13% |
-1455.99 |
-4962.64 |
-562.15 |
-7.52% |
-1017.06 |
-13.60% |
123.22 |
1.65% |
| 20250728 |
5.29 |
0.19% |
-775.02 |
-5550.51 |
-628.60 |
-7.85% |
-448.11 |
-5.59% |
301.69 |
3.77% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
