| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
-506.00 |
-209.00 |
-515.84 |
| 14:59 |
-506.00 |
-218.70 |
-518.57 |
| 14:58 |
-506.00 |
-218.70 |
-518.57 |
| 14:57 |
-506.00 |
-218.70 |
-519.93 |
| 14:56 |
-506.00 |
-223.78 |
-512.61 |
| 14:55 |
-466.33 |
-236.66 |
-503.38 |
| 14:54 |
-496.51 |
-209.54 |
-520.49 |
| 14:53 |
-449.80 |
-209.54 |
-525.60 |
| 14:52 |
-478.62 |
-216.39 |
-535.37 |
| 14:51 |
-478.62 |
-221.25 |
-536.36 |
| 14:50 |
-478.62 |
-221.25 |
-528.70 |
| 14:49 |
-478.62 |
-221.25 |
-525.45 |
| 14:48 |
-478.62 |
-221.25 |
-528.76 |
| 14:47 |
-478.62 |
-233.01 |
-527.77 |
| 14:46 |
-478.62 |
-233.01 |
-526.51 |
| 14:45 |
-478.62 |
-233.01 |
-532.20 |
| 14:44 |
-536.94 |
-228.16 |
-535.17 |
| 14:43 |
-536.94 |
-228.16 |
-538.24 |
| 14:42 |
-536.94 |
-223.31 |
-533.14 |
| 14:41 |
-536.94 |
-223.31 |
-536.11 |
| 14:40 |
-536.94 |
-229.20 |
-537.09 |
| 14:39 |
-536.94 |
-252.81 |
-534.22 |
| 14:38 |
-536.94 |
-267.43 |
-524.26 |
| 14:37 |
-536.94 |
-311.12 |
-524.42 |
| 14:36 |
-536.94 |
-311.12 |
-524.86 |
| 14:35 |
-536.94 |
-311.12 |
-532.73 |
| 14:34 |
-536.94 |
-311.12 |
-531.91 |
| 14:33 |
-536.94 |
-325.34 |
-543.90 |
| 14:32 |
-536.94 |
-325.34 |
-544.53 |
| 14:31 |
-536.94 |
-315.64 |
-535.95 |
| 14:30 |
-591.89 |
-315.64 |
-542.46 |
| 14:29 |
-591.89 |
-315.64 |
-549.30 |
| 14:28 |
-591.89 |
-315.64 |
-550.04 |
| 14:27 |
-591.89 |
-315.64 |
-549.33 |
| 14:26 |
-591.89 |
-315.64 |
-549.04 |
| 14:25 |
-591.89 |
-329.67 |
-550.15 |
| 14:24 |
-591.89 |
-345.55 |
-553.49 |
| 14:23 |
-591.89 |
-350.39 |
-555.38 |
| 14:22 |
-591.89 |
-350.39 |
-557.51 |
| 14:21 |
-591.89 |
-350.39 |
-560.56 |
| 14:20 |
-633.48 |
-350.39 |
-565.65 |
| 14:19 |
-633.48 |
-350.39 |
-564.10 |
| 14:18 |
-633.48 |
-350.39 |
-560.73 |
| 14:17 |
-633.48 |
-350.39 |
-557.40 |
| 14:16 |
-633.48 |
-350.39 |
-552.54 |
| 14:15 |
-633.48 |
-350.39 |
-545.16 |
| 14:14 |
-633.48 |
-337.81 |
-536.29 |
| 14:13 |
-633.48 |
-337.81 |
-527.52 |
| 14:12 |
-633.48 |
-337.81 |
-527.19 |
| 14:11 |
-633.48 |
-337.81 |
-527.00 |
| 14:10 |
-633.48 |
-337.81 |
-525.84 |
| 14:09 |
-633.48 |
-337.81 |
-525.31 |
| 14:08 |
-633.48 |
-337.81 |
-527.97 |
| 14:07 |
-633.48 |
-337.81 |
-510.64 |
| 14:06 |
-633.48 |
-337.81 |
-521.32 |
| 14:05 |
-633.48 |
-330.37 |
-527.99 |
| 14:04 |
-633.48 |
-330.37 |
-538.25 |
| 14:03 |
-633.48 |
-337.05 |
-540.48 |
| 14:02 |
-633.48 |
-337.05 |
-539.91 |
| 14:01 |
-633.48 |
-332.22 |
-531.33 |
| 14:00 |
-633.48 |
-332.22 |
-517.45 |
| 13:59 |
-633.48 |
-339.69 |
-522.06 |
| 13:58 |
-633.48 |
-334.60 |
-519.45 |
| 13:57 |
-609.28 |
-334.60 |
-513.40 |
| 13:56 |
-609.28 |
-334.60 |
-512.92 |
| 13:55 |
-609.28 |
-341.88 |
-508.33 |
| 13:54 |
-632.66 |
-346.28 |
-514.42 |
| 13:53 |
-632.66 |
-348.61 |
-512.44 |
| 13:52 |
-608.46 |
-331.45 |
-483.45 |
| 13:51 |
-608.46 |
-338.74 |
-479.15 |
| 13:50 |
-659.18 |
-399.30 |
-513.92 |
| 13:49 |
-659.18 |
-399.30 |
-510.78 |
| 13:48 |
-689.09 |
-399.30 |
-517.22 |
| 13:47 |
-689.09 |
-409.80 |
-519.74 |
| 13:46 |
-689.09 |
-420.33 |
-521.82 |
| 13:45 |
-689.09 |
-420.33 |
-529.07 |
| 13:44 |
-660.17 |
-415.21 |
-529.89 |
| 13:43 |
-660.17 |
-424.20 |
-532.95 |
| 13:42 |
-660.17 |
-424.20 |
-542.01 |
| 13:41 |
-660.17 |
-414.58 |
-549.63 |
| 13:40 |
-660.17 |
-406.77 |
-554.10 |
| 13:39 |
-660.17 |
-401.24 |
-562.42 |
| 13:38 |
-660.17 |
-406.06 |
-542.94 |
| 13:37 |
-660.17 |
-428.86 |
-544.98 |
| 13:36 |
-660.17 |
-428.86 |
-547.86 |
| 13:35 |
-634.29 |
-428.86 |
-532.05 |
| 13:34 |
-634.29 |
-444.39 |
-529.43 |
| 13:33 |
-634.29 |
-444.39 |
-531.40 |
| 13:32 |
-634.29 |
-439.44 |
-517.41 |
| 13:31 |
-634.29 |
-438.29 |
-504.14 |
| 13:30 |
-557.17 |
-446.57 |
-541.88 |
| 13:29 |
-528.32 |
-425.01 |
-508.31 |
| 13:28 |
-528.32 |
-399.23 |
-506.35 |
| 13:27 |
-528.32 |
-366.40 |
-454.49 |
| 13:26 |
-528.32 |
-342.11 |
-454.25 |
| 13:25 |
-528.32 |
-316.75 |
-424.12 |
| 13:24 |
-528.32 |
-311.78 |
-422.77 |
| 13:23 |
-528.32 |
-303.86 |
-417.41 |
| 13:22 |
-528.32 |
-309.07 |
-420.80 |
| 13:21 |
-528.32 |
-313.48 |
-414.34 |
| 13:20 |
-507.55 |
-288.89 |
-409.81 |
| 13:19 |
-507.55 |
-288.89 |
-409.04 |
| 13:18 |
-507.55 |
-250.13 |
-399.22 |
| 13:17 |
-486.21 |
-245.18 |
-380.84 |
| 13:16 |
-486.21 |
-215.40 |
-367.31 |
| 13:15 |
-486.21 |
-192.46 |
-281.00 |
| 13:14 |
-493.07 |
-159.70 |
-266.59 |
| 13:13 |
-493.07 |
-159.70 |
-268.78 |
| 13:12 |
-493.07 |
-139.65 |
-258.85 |
| 13:11 |
-493.07 |
-150.23 |
-254.37 |
| 13:10 |
-471.89 |
-145.90 |
-243.07 |
| 13:09 |
-471.89 |
-145.90 |
-242.88 |
| 13:08 |
-405.80 |
-145.90 |
-231.05 |
| 13:07 |
-405.80 |
-145.90 |
-231.00 |
| 13:06 |
-405.80 |
-145.90 |
-235.20 |
| 13:05 |
-405.80 |
-145.90 |
-234.13 |
| 13:04 |
-405.80 |
-145.90 |
-227.85 |
| 13:03 |
-405.80 |
-150.78 |
-227.66 |
| 13:02 |
-405.80 |
-150.78 |
-226.97 |
| 13:01 |
-362.07 |
-150.78 |
-225.71 |
| 11:30 |
-362.07 |
-145.59 |
-235.52 |
| 11:29 |
-362.07 |
-140.33 |
-242.64 |
| 11:28 |
-362.07 |
-140.33 |
-252.01 |
| 11:27 |
-362.07 |
-140.33 |
-256.01 |
| 11:26 |
-362.07 |
-161.90 |
-251.78 |
| 11:25 |
-362.07 |
-161.90 |
-251.83 |
| 11:24 |
-362.07 |
-150.28 |
-239.79 |
| 11:23 |
-362.07 |
-150.28 |
-240.82 |
| 11:22 |
-362.07 |
-150.28 |
-234.72 |
| 11:21 |
-362.07 |
-150.28 |
-234.67 |
| 11:20 |
-362.07 |
-150.28 |
-238.05 |
| 11:19 |
-362.07 |
-155.17 |
-229.75 |
| 11:18 |
-323.98 |
-149.94 |
-229.17 |
| 11:17 |
-323.98 |
-149.94 |
-228.19 |
| 11:16 |
-323.98 |
-165.62 |
-245.49 |
| 11:15 |
-323.98 |
-190.27 |
-251.32 |
| 11:14 |
-323.98 |
-177.11 |
-249.71 |
| 11:13 |
-323.98 |
-177.11 |
-248.97 |
| 11:12 |
-323.98 |
-177.11 |
-247.65 |
| 11:11 |
-323.98 |
-177.11 |
-246.58 |
| 11:10 |
-347.50 |
-191.93 |
-251.18 |
| 11:09 |
-347.50 |
-191.93 |
-253.04 |
| 11:08 |
-347.50 |
-191.93 |
-255.34 |
| 11:07 |
-347.50 |
-199.69 |
-269.10 |
| 11:06 |
-347.50 |
-212.08 |
-284.13 |
| 11:05 |
-347.50 |
-212.08 |
-285.99 |
| 11:04 |
-347.50 |
-212.08 |
-285.65 |
| 11:03 |
-311.83 |
-212.08 |
-286.28 |
| 11:02 |
-311.83 |
-212.08 |
-286.28 |
| 11:01 |
-311.83 |
-207.20 |
-285.75 |
| 11:00 |
-311.83 |
-207.20 |
-282.19 |
| 10:59 |
-270.83 |
-207.20 |
-275.32 |
| 10:58 |
-270.83 |
-197.44 |
-278.89 |
| 10:57 |
-270.83 |
-197.44 |
-278.11 |
| 10:56 |
-270.83 |
-197.44 |
-282.76 |
| 10:55 |
-270.83 |
-197.44 |
-283.05 |
| 10:54 |
-270.83 |
-197.44 |
-282.95 |
| 10:53 |
-270.83 |
-197.44 |
-282.95 |
| 10:52 |
-270.83 |
-211.40 |
-280.66 |
| 10:51 |
-270.83 |
-211.40 |
-286.57 |
| 10:50 |
-270.83 |
-211.40 |
-286.37 |
| 10:49 |
-270.83 |
-211.40 |
-279.11 |
| 10:48 |
-296.21 |
-222.70 |
-309.87 |
| 10:47 |
-251.02 |
-222.70 |
-320.35 |
| 10:46 |
-251.02 |
-222.70 |
-320.83 |
| 10:45 |
-251.02 |
-222.70 |
-320.98 |
| 10:44 |
-251.02 |
-251.67 |
-324.98 |
| 10:43 |
-251.02 |
-251.67 |
-327.17 |
| 10:42 |
-251.02 |
-256.55 |
-324.84 |
| 10:41 |
-251.02 |
-256.55 |
-323.58 |
| 10:40 |
-251.02 |
-256.55 |
-320.04 |
| 10:39 |
-251.02 |
-256.55 |
-310.71 |
| 10:38 |
-251.02 |
-256.55 |
-308.96 |
| 10:37 |
-251.02 |
-256.55 |
-309.06 |
| 10:36 |
-251.02 |
-261.42 |
-307.41 |
| 10:35 |
-251.02 |
-288.11 |
-302.80 |
| 10:34 |
-251.02 |
-294.42 |
-293.25 |
| 10:33 |
-251.02 |
-294.42 |
-288.25 |
| 10:32 |
-251.02 |
-322.90 |
-294.61 |
| 10:31 |
-251.02 |
-322.90 |
-295.68 |
| 10:30 |
-251.02 |
-322.90 |
-294.66 |
| 10:29 |
-230.26 |
-294.36 |
-280.03 |
| 10:28 |
-230.26 |
-294.36 |
-279.22 |
| 10:27 |
-230.26 |
-294.36 |
-288.65 |
| 10:26 |
-230.26 |
-294.36 |
-286.27 |
| 10:25 |
-195.19 |
-288.34 |
-279.30 |
| 10:24 |
-195.19 |
-280.53 |
-278.18 |
| 10:23 |
-195.19 |
-280.53 |
-278.37 |
| 10:22 |
-195.19 |
-280.53 |
-276.73 |
| 10:21 |
-195.19 |
-273.11 |
-277.03 |
| 10:20 |
-195.19 |
-268.26 |
-268.88 |
| 10:19 |
-195.19 |
-244.01 |
-258.02 |
| 10:18 |
-195.19 |
-227.57 |
-253.90 |
| 10:17 |
-195.19 |
-174.69 |
-197.67 |
| 10:16 |
-195.19 |
-179.56 |
-192.37 |
| 10:15 |
-195.19 |
-173.38 |
-164.71 |
| 10:14 |
-195.19 |
-163.64 |
-163.49 |
| 10:13 |
-241.36 |
-163.64 |
-201.49 |
| 10:12 |
-241.36 |
-147.55 |
-197.94 |
| 10:11 |
-241.36 |
-147.55 |
-197.99 |
| 10:10 |
-241.36 |
-147.55 |
-199.11 |
| 10:09 |
-241.36 |
-142.69 |
-197.07 |
| 10:08 |
-241.36 |
-142.69 |
-201.65 |
| 10:07 |
-241.36 |
-142.41 |
-200.30 |
| 10:06 |
-241.36 |
-142.41 |
-197.92 |
| 10:05 |
-241.36 |
-127.83 |
-194.08 |
| 10:04 |
-241.36 |
-117.87 |
-196.42 |
| 10:03 |
-241.36 |
-114.05 |
-195.42 |
| 10:02 |
-241.36 |
-96.84 |
-157.02 |
| 10:01 |
-241.36 |
-96.84 |
-153.48 |
| 10:00 |
-241.36 |
-90.18 |
-148.33 |
| 09:59 |
-143.42 |
-72.02 |
-112.83 |
| 09:58 |
-143.42 |
-72.02 |
-112.83 |
| 09:57 |
-143.42 |
-72.02 |
-112.06 |
| 09:56 |
-143.42 |
-72.02 |
-110.20 |
| 09:55 |
-143.42 |
-72.02 |
-105.86 |
| 09:54 |
-143.42 |
-72.02 |
-111.96 |
| 09:53 |
-99.89 |
-77.97 |
-118.80 |
| 09:52 |
-99.89 |
-77.97 |
-115.64 |
| 09:51 |
-99.89 |
-77.97 |
-113.59 |
| 09:50 |
-99.89 |
-72.56 |
-98.97 |
| 09:49 |
-99.89 |
-71.75 |
-106.11 |
| 09:48 |
-64.43 |
-48.13 |
-70.00 |
| 09:47 |
-64.43 |
-40.33 |
-62.24 |
| 09:46 |
-32.01 |
-52.14 |
-63.46 |
| 09:45 |
-32.01 |
-52.14 |
-60.96 |
| 09:44 |
-32.01 |
-47.24 |
-49.45 |
| 09:43 |
-32.01 |
-42.24 |
-47.24 |
| 09:42 |
-32.01 |
-105.72 |
-73.00 |
| 09:41 |
-32.01 |
-106.66 |
-74.67 |
| 09:40 |
-32.01 |
-121.33 |
-70.63 |
| 09:39 |
-32.01 |
-127.82 |
-67.17 |
| 09:38 |
-32.01 |
-126.57 |
-63.77 |
| 09:37 |
-32.01 |
-120.97 |
-76.81 |
| 09:36 |
-32.01 |
-113.16 |
-78.08 |
| 09:35 |
-32.01 |
-69.26 |
-62.34 |
| 09:34 |
-32.01 |
-64.38 |
-62.10 |
| 09:33 |
-32.01 |
-82.81 |
-59.59 |
| 09:32 |
-32.01 |
-82.81 |
-59.22 |
| 09:31 |
0.00 |
-9.50 |
-21.08 |
| 09:30 |
0.00 |
0.00 |
-5.84 |
|
| 大单资金：-506.00万元 |
成交额占比：-7.64% |
| 中单资金：-209.00万元 |
成交额占比：-3.16% |
| 小单资金：-515.84万元 |
成交额占比：-7.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
4.87 |
-1.02% |
-743.18 |
-467.65 |
-362.07 |
-12.23% |
-145.59 |
-4.92% |
-235.52 |
-7.96% |
| 20250609 |
4.92 |
1.65% |
284.48 |
-902.07 |
67.38 |
0.96% |
-159.60 |
-2.28% |
376.70 |
5.39% |
| 20250606 |
4.84 |
0.21% |
-449.83 |
-2123.30 |
-418.12 |
-6.34% |
-250.25 |
-3.80% |
218.54 |
3.32% |
| 20250605 |
4.83 |
1.26% |
991.26 |
-1280.92 |
367.69 |
5.10% |
226.60 |
3.14% |
396.97 |
5.50% |
| 20250604 |
4.77 |
0.63% |
-127.78 |
-2581.51 |
-122.53 |
-2.00% |
-204.98 |
-3.35% |
199.73 |
3.26% |
| 20250603 |
4.74 |
0.00% |
-858.69 |
-2357.08 |
-796.49 |
-10.79% |
-89.06 |
-1.21% |
26.86 |
0.36% |
| 20250530 |
4.74 |
-2.67% |
-2057.31 |
-2025.15 |
-1153.85 |
-12.73% |
-546.63 |
-6.03% |
-356.83 |
-3.94% |
| 20250529 |
4.87 |
2.74% |
1560.86 |
-3973.24 |
424.26 |
3.52% |
7.31 |
0.06% |
1129.29 |
9.38% |
| 20250528 |
4.74 |
-1.04% |
-2015.27 |
-2168.57 |
-932.90 |
-11.30% |
-540.23 |
-6.54% |
-542.14 |
-6.57% |
| 20250527 |
4.79 |
0.63% |
-941.06 |
-1404.72 |
101.90 |
0.72% |
-113.73 |
-0.80% |
-929.23 |
-6.52% |
| 20250526 |
4.76 |
1.06% |
96.92 |
-2039.67 |
-464.56 |
-3.64% |
81.15 |
0.64% |
480.33 |
3.77% |
| 20250523 |
4.71 |
-6.18% |
-5154.35 |
-1613.55 |
-3101.94 |
-12.13% |
-468.95 |
-1.83% |
-1583.46 |
-6.19% |
| 20250522 |
5.02 |
6.58% |
4374.11 |
1509.44 |
2228.93 |
6.86% |
2150.79 |
6.62% |
-5.61 |
-0.02% |
| 20250521 |
4.71 |
-0.84% |
-706.59 |
-1258.22 |
-169.05 |
-3.03% |
30.60 |
0.55% |
-568.14 |
-10.20% |
| 20250520 |
4.75 |
0.64% |
-333.96 |
-2247.06 |
-533.05 |
-9.35% |
57.87 |
1.01% |
141.22 |
2.48% |
| 20250519 |
4.72 |
1.29% |
147.95 |
-2886.59 |
-38.44 |
-0.86% |
158.85 |
3.55% |
27.54 |
0.62% |
| 20250516 |
4.66 |
-0.43% |
14.85 |
-979.57 |
21.05 |
0.53% |
-75.04 |
-1.89% |
68.84 |
1.74% |
| 20250515 |
4.68 |
-1.27% |
-1478.95 |
-1255.78 |
-538.73 |
-8.85% |
-569.58 |
-9.36% |
-370.64 |
-6.09% |
| 20250514 |
4.74 |
-0.42% |
-1927.19 |
-363.65 |
-1157.89 |
-10.70% |
-1283.98 |
-11.86% |
514.68 |
4.76% |
| 20250513 |
4.76 |
-4.42% |
-3212.61 |
764.83 |
-1172.58 |
-6.62% |
-673.97 |
-3.81% |
-1366.06 |
-7.72% |
| 20250512 |
4.98 |
6.18% |
3285.20 |
2318.57 |
1868.58 |
8.80% |
1314.82 |
6.19% |
101.80 |
0.48% |
| 20250509 |
4.69 |
-2.70% |
-791.64 |
323.34 |
-255.16 |
-5.47% |
-171.48 |
-3.68% |
-365.00 |
-7.83% |
| 20250508 |
4.82 |
3.21% |
654.33 |
499.75 |
353.40 |
4.55% |
-51.71 |
-0.67% |
352.64 |
4.54% |
| 20250507 |
4.67 |
0.00% |
-142.13 |
430.18 |
-29.41 |
-0.57% |
-71.37 |
-1.38% |
-41.35 |
-0.80% |
| 20250506 |
4.67 |
4.24% |
1023.33 |
584.98 |
381.16 |
6.14% |
125.34 |
2.02% |
516.83 |
8.33% |
| 20250430 |
4.48 |
1.13% |
-131.32 |
-176.77 |
-126.65 |
-3.23% |
-218.63 |
-5.57% |
213.96 |
5.45% |
| 20250429 |
4.43 |
0.45% |
113.70 |
-1213.07 |
-78.75 |
-2.11% |
-35.73 |
-0.96% |
228.18 |
6.13% |
| 20250428 |
4.41 |
-1.34% |
-72.30 |
-287.88 |
283.83 |
4.42% |
55.99 |
0.87% |
-412.12 |
-6.42% |
| 20250425 |
4.47 |
0.45% |
281.90 |
-287.60 |
125.39 |
2.81% |
219.57 |
4.91% |
-63.06 |
-1.41% |
| 20250424 |
4.45 |
-1.98% |
-1158.80 |
-293.74 |
-380.59 |
-6.57% |
-430.33 |
-7.43% |
-347.88 |
-6.00% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
