| 300150世纪瑞尔 今日实时资金流向 |
| 15:00 |
-775.99 |
-364.45 |
0.00 |
| 14:59 |
-766.08 |
-443.26 |
0.00 |
| 14:58 |
-766.08 |
-443.26 |
0.00 |
| 14:57 |
-766.08 |
-443.26 |
0.00 |
| 14:56 |
-766.08 |
-465.28 |
0.00 |
| 14:55 |
-743.94 |
-474.12 |
0.00 |
| 14:54 |
-743.94 |
-483.56 |
0.00 |
| 14:53 |
-708.90 |
-491.36 |
0.00 |
| 14:52 |
-708.90 |
-481.97 |
0.00 |
| 14:51 |
-708.90 |
-473.00 |
0.00 |
| 14:50 |
-758.57 |
-523.00 |
0.00 |
| 14:49 |
-758.57 |
-460.18 |
0.00 |
| 14:48 |
-738.52 |
-440.69 |
0.00 |
| 14:47 |
-738.52 |
-425.42 |
0.00 |
| 14:46 |
-738.52 |
-411.01 |
0.00 |
| 14:45 |
-711.90 |
-407.87 |
0.00 |
| 14:44 |
-683.28 |
-407.87 |
0.00 |
| 14:43 |
-683.28 |
-403.29 |
0.00 |
| 14:42 |
-704.75 |
-403.29 |
0.00 |
| 14:41 |
-678.38 |
-384.02 |
0.00 |
| 14:40 |
-680.22 |
-375.39 |
0.00 |
| 14:39 |
-680.22 |
-336.45 |
0.00 |
| 14:38 |
-680.22 |
-336.45 |
0.00 |
| 14:37 |
-680.22 |
-341.74 |
0.00 |
| 14:36 |
-680.22 |
-335.51 |
0.00 |
| 14:35 |
-680.22 |
-335.10 |
0.00 |
| 14:34 |
-680.22 |
-330.30 |
0.00 |
| 14:33 |
-714.73 |
-347.73 |
0.00 |
| 14:32 |
-647.66 |
-370.67 |
0.00 |
| 14:31 |
-647.66 |
-389.75 |
0.00 |
| 14:30 |
-647.66 |
-386.47 |
0.00 |
| 14:29 |
-647.66 |
-372.95 |
0.00 |
| 14:28 |
-647.66 |
-356.45 |
0.00 |
| 14:27 |
-647.66 |
-361.74 |
0.00 |
| 14:26 |
-647.66 |
-361.74 |
0.00 |
| 14:25 |
-626.06 |
-353.53 |
0.00 |
| 14:24 |
-626.06 |
-335.59 |
0.00 |
| 14:23 |
-626.06 |
-335.59 |
0.00 |
| 14:22 |
-626.06 |
-328.60 |
0.00 |
| 14:21 |
-626.06 |
-328.60 |
0.00 |
| 14:20 |
-626.06 |
-307.01 |
0.00 |
| 14:19 |
-626.06 |
-294.11 |
0.00 |
| 14:18 |
-626.06 |
-294.11 |
0.00 |
| 14:17 |
-626.06 |
-269.34 |
0.00 |
| 14:16 |
-626.06 |
-269.34 |
0.00 |
| 14:15 |
-626.06 |
-287.16 |
0.00 |
| 14:14 |
-600.98 |
-287.16 |
0.00 |
| 14:13 |
-600.98 |
-287.16 |
0.00 |
| 14:12 |
-600.98 |
-287.16 |
0.00 |
| 14:11 |
-600.98 |
-292.62 |
0.00 |
| 14:10 |
-600.98 |
-290.42 |
0.00 |
| 14:09 |
-600.98 |
-297.48 |
0.00 |
| 14:08 |
-600.98 |
-281.03 |
0.00 |
| 14:07 |
-600.98 |
-275.89 |
0.00 |
| 14:06 |
-600.98 |
-275.89 |
0.00 |
| 14:05 |
-600.98 |
-281.15 |
0.00 |
| 14:04 |
-600.98 |
-281.15 |
0.00 |
| 14:03 |
-600.98 |
-276.06 |
0.00 |
| 14:02 |
-600.98 |
-276.06 |
0.00 |
| 14:01 |
-600.98 |
-274.16 |
0.00 |
| 14:00 |
-577.81 |
-274.16 |
0.00 |
| 13:59 |
-577.81 |
-282.47 |
0.00 |
| 13:58 |
-577.81 |
-287.53 |
0.00 |
| 13:57 |
-577.81 |
-281.34 |
0.00 |
| 13:56 |
-577.81 |
-276.05 |
0.00 |
| 13:55 |
-577.81 |
-276.05 |
0.00 |
| 13:54 |
-577.81 |
-275.75 |
0.00 |
| 13:53 |
-577.81 |
-275.75 |
0.00 |
| 13:52 |
-577.81 |
-269.37 |
0.00 |
| 13:51 |
-577.81 |
-269.37 |
0.00 |
| 13:50 |
-577.81 |
-275.14 |
0.00 |
| 13:49 |
-577.81 |
-281.13 |
0.00 |
| 13:48 |
-577.81 |
-286.59 |
0.00 |
| 13:47 |
-577.81 |
-286.59 |
0.00 |
| 13:46 |
-577.81 |
-293.54 |
0.00 |
| 13:45 |
-554.11 |
-287.84 |
0.00 |
| 13:44 |
-554.11 |
-271.39 |
0.00 |
| 13:43 |
-554.11 |
-271.51 |
0.00 |
| 13:42 |
-554.11 |
-271.51 |
0.00 |
| 13:41 |
-554.11 |
-271.51 |
0.00 |
| 13:40 |
-554.11 |
-276.55 |
0.00 |
| 13:39 |
-554.11 |
-282.40 |
0.00 |
| 13:38 |
-554.11 |
-282.40 |
0.00 |
| 13:37 |
-490.79 |
-268.76 |
0.00 |
| 13:36 |
-490.79 |
-268.76 |
0.00 |
| 13:35 |
-490.79 |
-273.91 |
0.00 |
| 13:34 |
-490.79 |
-268.35 |
0.00 |
| 13:33 |
-490.79 |
-268.35 |
0.00 |
| 13:32 |
-490.79 |
-268.35 |
0.00 |
| 13:31 |
-490.79 |
-268.35 |
0.00 |
| 13:30 |
-490.79 |
-258.05 |
0.00 |
| 13:29 |
-490.79 |
-247.59 |
0.00 |
| 13:28 |
-490.79 |
-234.05 |
0.00 |
| 13:27 |
-490.79 |
-234.05 |
0.00 |
| 13:26 |
-490.79 |
-225.07 |
0.00 |
| 13:25 |
-490.79 |
-231.88 |
0.00 |
| 13:24 |
-490.79 |
-231.88 |
0.00 |
| 13:23 |
-490.79 |
-231.88 |
0.00 |
| 13:22 |
-490.79 |
-231.88 |
0.00 |
| 13:21 |
-490.79 |
-221.61 |
0.00 |
| 13:20 |
-490.79 |
-221.61 |
0.00 |
| 13:19 |
-490.79 |
-221.61 |
0.00 |
| 13:18 |
-490.79 |
-208.27 |
0.00 |
| 13:17 |
-490.79 |
-208.27 |
0.00 |
| 13:16 |
-490.79 |
-208.27 |
0.00 |
| 13:15 |
-490.79 |
-208.27 |
0.00 |
| 13:14 |
-490.79 |
-208.27 |
0.00 |
| 13:13 |
-490.79 |
-199.49 |
0.00 |
| 13:12 |
-490.79 |
-199.49 |
0.00 |
| 13:11 |
-490.79 |
-204.97 |
0.00 |
| 13:10 |
-456.41 |
-154.64 |
0.00 |
| 13:09 |
-456.41 |
-154.64 |
0.00 |
| 13:08 |
-456.41 |
-145.28 |
0.00 |
| 13:07 |
-456.41 |
-145.28 |
0.00 |
| 13:06 |
-456.41 |
-127.19 |
0.00 |
| 13:05 |
-456.41 |
-127.19 |
0.00 |
| 13:04 |
-456.41 |
-127.19 |
0.00 |
| 13:03 |
-456.41 |
-127.19 |
0.00 |
| 13:02 |
-456.41 |
-127.19 |
0.00 |
| 13:01 |
-456.41 |
-102.40 |
0.00 |
| 11:30 |
-456.41 |
-97.56 |
0.00 |
| 11:29 |
-456.41 |
-97.56 |
0.00 |
| 11:28 |
-456.41 |
-97.56 |
0.00 |
| 11:27 |
-456.41 |
-97.56 |
0.00 |
| 11:26 |
-456.41 |
-97.56 |
0.00 |
| 11:25 |
-456.41 |
-97.56 |
0.00 |
| 11:24 |
-456.41 |
-97.56 |
0.00 |
| 11:23 |
-456.41 |
-113.61 |
0.00 |
| 11:22 |
-456.41 |
-113.61 |
0.00 |
| 11:21 |
-456.41 |
-113.61 |
0.00 |
| 11:20 |
-456.41 |
-113.61 |
0.00 |
| 11:19 |
-456.41 |
-119.44 |
0.00 |
| 11:18 |
-456.41 |
-119.44 |
0.00 |
| 11:17 |
-456.41 |
-130.10 |
0.00 |
| 11:16 |
-456.41 |
-135.25 |
0.00 |
| 11:15 |
-327.56 |
-135.25 |
0.00 |
| 11:14 |
-327.56 |
-135.25 |
0.00 |
| 11:13 |
-327.56 |
-127.70 |
0.00 |
| 11:12 |
-327.56 |
-127.70 |
0.00 |
| 11:11 |
-327.56 |
-122.53 |
0.00 |
| 11:10 |
-327.56 |
-111.16 |
0.00 |
| 11:09 |
-327.56 |
-111.16 |
0.00 |
| 11:08 |
-286.84 |
-103.45 |
0.00 |
| 11:07 |
-286.84 |
-103.45 |
0.00 |
| 11:06 |
-286.84 |
-103.45 |
0.00 |
| 11:05 |
-286.84 |
-103.45 |
0.00 |
| 11:04 |
-286.84 |
-103.45 |
0.00 |
| 11:03 |
-286.84 |
-108.59 |
0.00 |
| 11:02 |
-286.84 |
-108.59 |
0.00 |
| 11:01 |
-286.84 |
-103.41 |
0.00 |
| 11:00 |
-286.84 |
-110.14 |
0.00 |
| 10:59 |
-286.84 |
-104.45 |
0.00 |
| 10:58 |
-286.84 |
-93.72 |
0.00 |
| 10:57 |
-286.84 |
-93.72 |
0.00 |
| 10:56 |
-286.84 |
-93.72 |
0.00 |
| 10:55 |
-286.84 |
-93.72 |
0.00 |
| 10:54 |
-286.84 |
-112.98 |
0.00 |
| 10:53 |
-324.97 |
-119.21 |
0.00 |
| 10:52 |
-324.97 |
-141.35 |
0.00 |
| 10:51 |
-324.97 |
-146.52 |
0.00 |
| 10:50 |
-324.97 |
-146.52 |
0.00 |
| 10:49 |
-324.97 |
-146.52 |
0.00 |
| 10:48 |
-324.97 |
-146.52 |
0.00 |
| 10:47 |
-324.97 |
-151.94 |
0.00 |
| 10:46 |
-324.97 |
-151.94 |
0.00 |
| 10:45 |
-324.97 |
-151.94 |
0.00 |
| 10:44 |
-324.97 |
-151.94 |
0.00 |
| 10:43 |
-324.97 |
-151.94 |
0.00 |
| 10:42 |
-311.43 |
-151.94 |
0.00 |
| 10:41 |
-311.43 |
-151.94 |
0.00 |
| 10:40 |
-311.43 |
-151.94 |
0.00 |
| 10:39 |
-311.43 |
-151.94 |
0.00 |
| 10:38 |
-311.43 |
-151.94 |
0.00 |
| 10:37 |
-311.43 |
-152.04 |
0.00 |
| 10:36 |
-311.43 |
-141.72 |
0.00 |
| 10:35 |
-311.43 |
-141.72 |
0.00 |
| 10:34 |
-311.43 |
-141.72 |
0.00 |
| 10:33 |
-311.43 |
-114.79 |
0.00 |
| 10:32 |
-311.43 |
-125.13 |
0.00 |
| 10:31 |
-280.47 |
-114.76 |
0.00 |
| 10:30 |
-280.47 |
-121.17 |
0.00 |
| 10:29 |
-280.47 |
-112.91 |
0.00 |
| 10:28 |
-228.77 |
-119.42 |
0.00 |
| 10:27 |
-228.77 |
-109.08 |
0.00 |
| 10:26 |
-228.77 |
-103.60 |
0.00 |
| 10:25 |
-228.77 |
-103.60 |
0.00 |
| 10:24 |
-228.77 |
-87.27 |
0.00 |
| 10:23 |
-201.22 |
-87.27 |
0.00 |
| 10:22 |
-201.22 |
-70.38 |
0.00 |
| 10:21 |
-201.22 |
-73.40 |
0.00 |
| 10:20 |
-201.22 |
-73.40 |
0.00 |
| 10:19 |
-201.22 |
-117.96 |
0.00 |
| 10:18 |
-201.22 |
-119.68 |
0.00 |
| 10:17 |
-201.22 |
-119.68 |
0.00 |
| 10:16 |
-201.22 |
-119.68 |
0.00 |
| 10:15 |
-166.30 |
-95.91 |
0.00 |
| 10:14 |
-166.30 |
-109.93 |
0.00 |
| 10:13 |
-166.30 |
-99.73 |
0.00 |
| 10:12 |
-209.48 |
-104.92 |
0.00 |
| 10:11 |
-209.48 |
-104.92 |
0.00 |
| 10:10 |
-209.48 |
-113.79 |
0.00 |
| 10:09 |
-209.48 |
-128.52 |
0.00 |
| 10:08 |
-209.48 |
-118.18 |
0.00 |
| 10:07 |
-209.48 |
-87.99 |
0.00 |
| 10:06 |
-209.48 |
-78.22 |
0.00 |
| 10:05 |
-209.48 |
-78.22 |
0.00 |
| 10:04 |
-209.48 |
-84.85 |
0.00 |
| 10:03 |
-209.48 |
-51.45 |
0.00 |
| 10:02 |
-209.48 |
-31.23 |
0.00 |
| 10:01 |
-209.48 |
-22.87 |
0.00 |
| 10:00 |
-131.93 |
-28.20 |
0.00 |
| 09:59 |
-104.89 |
-19.24 |
0.00 |
| 09:58 |
-104.89 |
-25.62 |
0.00 |
| 09:57 |
-104.89 |
-36.21 |
0.00 |
| 09:56 |
-56.94 |
-49.95 |
0.00 |
| 09:55 |
-8.16 |
-48.05 |
0.00 |
| 09:54 |
-8.16 |
0.22 |
0.00 |
| 09:53 |
-8.16 |
5.43 |
0.00 |
| 09:52 |
-8.16 |
5.43 |
0.00 |
| 09:51 |
-8.16 |
5.43 |
0.00 |
| 09:50 |
-8.16 |
25.41 |
0.00 |
| 09:49 |
-8.16 |
16.64 |
0.00 |
| 09:48 |
-8.16 |
3.58 |
0.00 |
| 09:47 |
4.44 |
4.28 |
0.00 |
| 09:46 |
-35.99 |
-26.61 |
0.00 |
| 09:45 |
23.18 |
-31.86 |
0.00 |
| 09:44 |
23.18 |
-31.86 |
0.00 |
| 09:43 |
23.18 |
-7.70 |
0.00 |
| 09:42 |
23.18 |
-7.70 |
0.00 |
| 09:41 |
23.18 |
-7.70 |
0.00 |
| 09:40 |
23.18 |
-13.68 |
0.00 |
| 09:39 |
-2.82 |
-4.08 |
0.00 |
| 09:38 |
20.28 |
-4.08 |
0.00 |
| 09:37 |
20.28 |
-13.44 |
0.00 |
| 09:36 |
20.28 |
-34.77 |
0.00 |
| 09:35 |
20.28 |
-35.05 |
0.00 |
| 09:34 |
20.28 |
0.79 |
0.00 |
| 09:33 |
20.28 |
-5.19 |
0.00 |
| 09:32 |
20.28 |
35.98 |
0.00 |
| 09:31 |
0.00 |
38.36 |
0.00 |
| 09:30 |
0.00 |
9.98 |
0.00 |
|
| 大单资金：-775.99万元 |
成交额占比：-9.60% |
| 中单资金：-364.45万元 |
成交额占比：-4.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
5.09 |
-1.55% |
-1038.82 |
-3486.09 |
-775.99 |
-9.60% |
-431.04 |
-5.34% |
168.21 |
2.08% |
| 20250730 |
5.17 |
-1.15% |
-2063.82 |
-3483.86 |
-835.86 |
-12.17% |
-670.28 |
-9.76% |
-557.68 |
-8.12% |
| 20250729 |
5.23 |
-1.13% |
-1455.99 |
-4962.64 |
-562.15 |
-7.52% |
-1017.06 |
-13.60% |
123.22 |
1.65% |
| 20250728 |
5.29 |
0.19% |
-775.02 |
-5550.51 |
-628.60 |
-7.85% |
-448.11 |
-5.59% |
301.69 |
3.77% |
| 20250725 |
5.28 |
0.38% |
254.76 |
-7792.96 |
-683.49 |
-6.09% |
44.74 |
0.40% |
893.51 |
7.96% |
| 20250724 |
5.26 |
0.57% |
-1716.37 |
-8431.44 |
-773.76 |
-6.90% |
-555.37 |
-4.95% |
-387.24 |
-3.45% |
| 20250723 |
5.23 |
-2.43% |
-3416.94 |
-7456.14 |
-2314.64 |
-14.70% |
-1484.34 |
-9.43% |
382.04 |
2.43% |
| 20250722 |
5.36 |
-1.29% |
-3013.33 |
-1518.98 |
-1150.02 |
-6.64% |
-644.22 |
-3.72% |
-1219.09 |
-7.04% |
| 20250721 |
5.43 |
-0.91% |
-4682.11 |
-587.97 |
-2871.05 |
-12.79% |
-470.16 |
-2.10% |
-1340.90 |
-5.98% |
| 20250718 |
5.48 |
-4.36% |
-3402.13 |
2479.88 |
-1321.97 |
-4.19% |
111.54 |
0.35% |
-2191.70 |
-6.95% |
| 20250717 |
5.73 |
3.80% |
1619.00 |
3524.89 |
201.54 |
0.41% |
2355.60 |
4.84% |
-938.14 |
-1.93% |
| 20250716 |
5.52 |
6.77% |
4444.20 |
2620.19 |
3622.52 |
8.07% |
682.92 |
1.52% |
138.76 |
0.31% |
| 20250715 |
5.17 |
-0.77% |
-452.51 |
-1009.49 |
-219.01 |
-3.82% |
-334.88 |
-5.84% |
101.38 |
1.77% |
| 20250714 |
5.21 |
0.39% |
302.52 |
-1186.89 |
196.80 |
4.09% |
106.71 |
2.22% |
-0.99 |
-0.02% |
| 20250711 |
5.19 |
0.58% |
-612.34 |
-1315.91 |
-276.96 |
-4.96% |
-383.99 |
-6.87% |
48.61 |
0.87% |
| 20250710 |
5.16 |
-0.58% |
-1450.52 |
-1105.87 |
-703.16 |
-12.04% |
-313.06 |
-5.36% |
-434.30 |
-7.44% |
| 20250709 |
5.19 |
0.58% |
562.65 |
-164.94 |
-7.16 |
-0.10% |
9.31 |
0.13% |
560.50 |
8.08% |
| 20250708 |
5.16 |
1.18% |
264.62 |
-344.62 |
-396.41 |
-5.77% |
211.51 |
3.08% |
449.52 |
6.55% |
| 20250707 |
5.10 |
1.19% |
186.65 |
-680.54 |
67.78 |
1.25% |
380.77 |
7.04% |
-261.90 |
-4.84% |
| 20250704 |
5.04 |
-0.59% |
-324.08 |
-675.24 |
-66.92 |
-1.13% |
-88.50 |
-1.49% |
-168.66 |
-2.84% |
| 20250703 |
5.07 |
2.01% |
1049.36 |
-438.23 |
237.77 |
3.21% |
511.77 |
6.91% |
299.82 |
4.05% |
| 20250702 |
4.97 |
-1.19% |
-901.63 |
-478.59 |
-186.84 |
-3.70% |
-321.54 |
-6.38% |
-393.25 |
-7.80% |
| 20250701 |
5.03 |
0.20% |
-248.95 |
-407.37 |
-732.33 |
-9.83% |
49.98 |
0.67% |
433.40 |
5.82% |
| 20250630 |
5.02 |
1.83% |
529.39 |
393.45 |
73.08 |
0.90% |
269.81 |
3.34% |
186.50 |
2.31% |
| 20250627 |
4.93 |
0.20% |
274.24 |
168.06 |
170.09 |
3.38% |
-326.44 |
-6.49% |
430.59 |
8.56% |
| 20250626 |
4.92 |
0.41% |
564.97 |
-173.02 |
197.41 |
2.83% |
-76.40 |
-1.10% |
443.96 |
6.37% |
| 20250625 |
4.90 |
1.03% |
585.78 |
-1313.61 |
-115.62 |
-2.03% |
-171.26 |
-3.00% |
872.66 |
15.29% |
| 20250624 |
4.85 |
2.32% |
1215.43 |
-696.25 |
68.49 |
1.01% |
112.84 |
1.67% |
1034.10 |
15.27% |
| 20250623 |
4.74 |
2.82% |
1276.36 |
-1028.05 |
-152.31 |
-2.89% |
432.19 |
8.19% |
996.48 |
18.88% |
| 20250620 |
4.61 |
-0.86% |
-413.81 |
-1850.03 |
-170.99 |
-3.27% |
-292.66 |
-5.60% |
49.84 |
0.95% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
