| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
-398.78 |
-481.76 |
-133.56 |
| 14:59 |
-335.83 |
-461.95 |
-125.53 |
| 14:58 |
-335.83 |
-461.95 |
-125.53 |
| 14:57 |
-335.83 |
-461.95 |
-125.53 |
| 14:56 |
-335.83 |
-453.52 |
-114.90 |
| 14:55 |
-335.83 |
-444.31 |
-92.85 |
| 14:54 |
-335.83 |
-452.38 |
-87.26 |
| 14:53 |
-335.83 |
-439.25 |
-85.71 |
| 14:52 |
-358.96 |
-428.59 |
-81.29 |
| 14:51 |
-358.96 |
-415.61 |
-83.24 |
| 14:50 |
-383.14 |
-409.12 |
-77.26 |
| 14:49 |
-383.14 |
-382.60 |
-79.48 |
| 14:48 |
-383.14 |
-389.11 |
-76.35 |
| 14:47 |
-383.14 |
-389.11 |
-78.96 |
| 14:46 |
-383.14 |
-371.66 |
-70.10 |
| 14:45 |
-383.14 |
-379.22 |
-75.96 |
| 14:44 |
-383.14 |
-379.22 |
-79.61 |
| 14:43 |
-383.14 |
-379.22 |
-80.65 |
| 14:42 |
-383.14 |
-379.22 |
-75.84 |
| 14:41 |
-383.14 |
-379.22 |
-72.45 |
| 14:40 |
-383.14 |
-401.23 |
-71.67 |
| 14:39 |
-383.14 |
-401.23 |
-71.67 |
| 14:38 |
-383.14 |
-401.23 |
-74.28 |
| 14:37 |
-383.14 |
-417.27 |
-72.08 |
| 14:36 |
-315.73 |
-399.89 |
-74.41 |
| 14:35 |
-315.73 |
-399.89 |
-71.93 |
| 14:34 |
-315.73 |
-391.81 |
-69.85 |
| 14:33 |
-315.73 |
-391.81 |
-70.11 |
| 14:32 |
-360.88 |
-437.19 |
-99.99 |
| 14:31 |
-360.88 |
-450.21 |
-106.11 |
| 14:30 |
-360.88 |
-450.21 |
-107.02 |
| 14:29 |
-360.88 |
-450.21 |
-107.68 |
| 14:28 |
-360.88 |
-444.48 |
-107.16 |
| 14:27 |
-360.88 |
-424.97 |
-113.55 |
| 14:26 |
-360.88 |
-424.97 |
-113.55 |
| 14:25 |
-360.88 |
-424.97 |
-113.55 |
| 14:24 |
-360.88 |
-424.97 |
-114.59 |
| 14:23 |
-360.88 |
-424.97 |
-116.93 |
| 14:22 |
-360.88 |
-419.50 |
-117.98 |
| 14:21 |
-360.88 |
-419.50 |
-113.43 |
| 14:20 |
-360.88 |
-419.50 |
-113.69 |
| 14:19 |
-360.88 |
-419.50 |
-114.86 |
| 14:18 |
-360.88 |
-412.99 |
-116.82 |
| 14:17 |
-360.88 |
-412.99 |
-118.00 |
| 14:16 |
-360.88 |
-412.99 |
-116.17 |
| 14:15 |
-360.88 |
-412.99 |
-118.26 |
| 14:14 |
-360.88 |
-412.99 |
-118.13 |
| 14:13 |
-360.88 |
-412.99 |
-118.13 |
| 14:12 |
-360.88 |
-412.99 |
-120.09 |
| 14:11 |
-360.88 |
-412.99 |
-118.78 |
| 14:10 |
-360.88 |
-412.99 |
-120.09 |
| 14:09 |
-360.88 |
-392.91 |
-122.70 |
| 14:08 |
-360.88 |
-392.91 |
-116.82 |
| 14:07 |
-360.88 |
-382.85 |
-122.83 |
| 14:06 |
-360.88 |
-398.38 |
-128.71 |
| 14:05 |
-360.88 |
-407.37 |
-128.32 |
| 14:04 |
-360.88 |
-407.37 |
-128.58 |
| 14:03 |
-360.88 |
-402.16 |
-126.89 |
| 14:02 |
-325.11 |
-431.28 |
-124.55 |
| 14:01 |
-325.11 |
-431.28 |
-122.07 |
| 14:00 |
-325.11 |
-441.20 |
-122.85 |
| 13:59 |
-325.11 |
-455.69 |
-121.81 |
| 13:58 |
-325.11 |
-449.94 |
-121.15 |
| 13:57 |
-325.11 |
-452.57 |
-117.75 |
| 13:56 |
-325.11 |
-486.59 |
-145.19 |
| 13:55 |
-325.11 |
-486.59 |
-144.93 |
| 13:54 |
-325.11 |
-480.73 |
-150.66 |
| 13:53 |
-325.11 |
-479.82 |
-147.79 |
| 13:52 |
-325.11 |
-479.82 |
-152.74 |
| 13:51 |
-325.11 |
-489.58 |
-156.51 |
| 13:50 |
-325.11 |
-500.75 |
-164.43 |
| 13:49 |
-325.11 |
-511.25 |
-164.43 |
| 13:48 |
-325.11 |
-519.02 |
-164.82 |
| 13:47 |
-325.11 |
-519.02 |
-165.46 |
| 13:46 |
-325.11 |
-519.02 |
-161.32 |
| 13:45 |
-325.11 |
-519.02 |
-160.03 |
| 13:44 |
-325.11 |
-519.02 |
-161.97 |
| 13:43 |
-325.11 |
-538.58 |
-162.88 |
| 13:42 |
-325.11 |
-545.05 |
-168.18 |
| 13:41 |
-325.11 |
-545.05 |
-162.89 |
| 13:40 |
-325.11 |
-534.45 |
-155.26 |
| 13:39 |
-325.11 |
-522.03 |
-146.85 |
| 13:38 |
-325.11 |
-505.46 |
-148.02 |
| 13:37 |
-325.11 |
-498.98 |
-153.33 |
| 13:36 |
-325.11 |
-498.98 |
-155.67 |
| 13:35 |
-325.11 |
-498.98 |
-156.06 |
| 13:34 |
-325.11 |
-498.98 |
-159.56 |
| 13:33 |
-325.11 |
-487.06 |
-152.69 |
| 13:32 |
-325.11 |
-481.87 |
-149.84 |
| 13:31 |
-325.11 |
-471.10 |
-152.44 |
| 13:30 |
-325.11 |
-465.65 |
-156.60 |
| 13:29 |
-325.11 |
-465.65 |
-152.83 |
| 13:28 |
-325.11 |
-465.65 |
-148.68 |
| 13:27 |
-325.11 |
-465.65 |
-148.16 |
| 13:26 |
-325.11 |
-465.65 |
-146.60 |
| 13:25 |
-325.11 |
-449.54 |
-146.08 |
| 13:24 |
-325.11 |
-438.24 |
-147.77 |
| 13:23 |
-325.11 |
-438.24 |
-147.90 |
| 13:22 |
-325.11 |
-438.24 |
-147.90 |
| 13:21 |
-325.11 |
-438.24 |
-151.80 |
| 13:20 |
-325.11 |
-438.24 |
-151.15 |
| 13:19 |
-304.72 |
-438.24 |
-146.99 |
| 13:18 |
-304.72 |
-438.24 |
-144.91 |
| 13:17 |
-304.72 |
-438.24 |
-141.14 |
| 13:16 |
-304.72 |
-438.24 |
-137.10 |
| 13:15 |
-272.53 |
-432.90 |
-135.02 |
| 13:14 |
-272.53 |
-432.90 |
-131.63 |
| 13:13 |
-272.53 |
-427.43 |
-130.33 |
| 13:12 |
-272.53 |
-427.43 |
-128.38 |
| 13:11 |
-272.53 |
-411.39 |
-128.51 |
| 13:10 |
-272.53 |
-411.39 |
-125.51 |
| 13:09 |
-272.53 |
-411.39 |
-125.51 |
| 13:08 |
-272.53 |
-405.50 |
-124.33 |
| 13:07 |
-272.53 |
-411.25 |
-120.68 |
| 13:06 |
-272.53 |
-411.25 |
-121.20 |
| 13:05 |
-299.13 |
-411.25 |
-118.59 |
| 13:04 |
-299.13 |
-411.25 |
-117.29 |
| 13:03 |
-299.13 |
-402.65 |
-112.08 |
| 13:02 |
-299.13 |
-411.78 |
-112.08 |
| 13:01 |
-299.13 |
-411.78 |
-112.08 |
| 11:30 |
-299.13 |
-431.68 |
-110.91 |
| 11:29 |
-217.10 |
-397.10 |
-107.14 |
| 11:28 |
-217.10 |
-397.10 |
-102.07 |
| 11:27 |
-217.10 |
-397.10 |
-101.42 |
| 11:26 |
-217.10 |
-390.73 |
-99.08 |
| 11:25 |
-217.10 |
-403.74 |
-98.17 |
| 11:24 |
-217.10 |
-403.74 |
-93.09 |
| 11:23 |
-217.10 |
-403.74 |
-93.35 |
| 11:22 |
-217.10 |
-403.74 |
-89.71 |
| 11:21 |
-217.10 |
-403.74 |
-84.38 |
| 11:20 |
-217.10 |
-403.74 |
-86.98 |
| 11:19 |
-217.10 |
-403.74 |
-86.07 |
| 11:18 |
-217.10 |
-403.74 |
-88.28 |
| 11:17 |
-217.10 |
-403.74 |
-88.41 |
| 11:16 |
-217.10 |
-395.95 |
-78.41 |
| 11:15 |
-217.10 |
-395.95 |
-77.11 |
| 11:14 |
-217.10 |
-389.45 |
-77.76 |
| 11:13 |
-217.10 |
-389.45 |
-76.07 |
| 11:12 |
-78.23 |
-342.74 |
-71.51 |
| 11:11 |
52.21 |
-342.74 |
-68.11 |
| 11:10 |
52.21 |
-319.34 |
-64.84 |
| 11:09 |
52.21 |
-294.88 |
-65.10 |
| 11:08 |
52.21 |
-294.88 |
-60.92 |
| 11:07 |
52.21 |
-294.88 |
-61.57 |
| 11:06 |
52.21 |
-288.34 |
-63.14 |
| 11:05 |
52.21 |
-288.34 |
-63.93 |
| 11:04 |
27.47 |
-288.34 |
-68.12 |
| 11:03 |
27.47 |
-305.73 |
-72.96 |
| 11:02 |
27.47 |
-305.73 |
-73.09 |
| 11:01 |
27.47 |
-312.26 |
-75.05 |
| 11:00 |
27.47 |
-321.39 |
-68.79 |
| 10:59 |
27.47 |
-324.67 |
-72.18 |
| 10:58 |
27.47 |
-324.67 |
-78.71 |
| 10:57 |
27.47 |
-324.67 |
-80.93 |
| 10:56 |
27.47 |
-317.62 |
-78.19 |
| 10:55 |
27.47 |
-317.62 |
-78.19 |
| 10:54 |
27.47 |
-317.62 |
-78.98 |
| 10:53 |
27.47 |
-317.62 |
-78.98 |
| 10:52 |
27.47 |
-317.62 |
-79.50 |
| 10:51 |
27.47 |
-322.97 |
-80.02 |
| 10:50 |
27.47 |
-322.97 |
-80.02 |
| 10:49 |
27.47 |
-322.97 |
-78.59 |
| 10:48 |
27.47 |
-311.37 |
-79.24 |
| 10:47 |
27.47 |
-311.37 |
-81.07 |
| 10:46 |
27.47 |
-311.37 |
-84.59 |
| 10:45 |
27.47 |
-311.37 |
-78.99 |
| 10:44 |
27.47 |
-311.37 |
-75.86 |
| 10:43 |
27.47 |
-303.55 |
-75.47 |
| 10:42 |
27.47 |
-303.55 |
-76.78 |
| 10:41 |
27.47 |
-303.55 |
-78.86 |
| 10:40 |
27.47 |
-294.43 |
-68.96 |
| 10:39 |
27.47 |
-294.30 |
-61.79 |
| 10:38 |
27.47 |
-281.65 |
-65.05 |
| 10:37 |
27.47 |
-287.52 |
-65.05 |
| 10:36 |
27.47 |
-304.33 |
-65.05 |
| 10:35 |
27.47 |
-304.33 |
-66.35 |
| 10:34 |
27.47 |
-310.84 |
-65.31 |
| 10:33 |
27.47 |
-310.84 |
-66.74 |
| 10:32 |
4.33 |
-310.84 |
-67.91 |
| 10:31 |
4.33 |
-310.84 |
-67.91 |
| 10:30 |
4.33 |
-342.16 |
-63.36 |
| 10:29 |
4.33 |
-342.16 |
-60.64 |
| 10:28 |
4.33 |
-342.16 |
-60.77 |
| 10:27 |
4.33 |
-342.16 |
-60.51 |
| 10:26 |
4.33 |
-331.78 |
-55.84 |
| 10:25 |
4.33 |
-331.78 |
-57.53 |
| 10:24 |
4.33 |
-331.78 |
-56.49 |
| 10:23 |
4.33 |
-331.78 |
-54.15 |
| 10:22 |
4.33 |
-331.78 |
-49.87 |
| 10:21 |
4.33 |
-326.59 |
-50.39 |
| 10:20 |
4.33 |
-326.59 |
-55.45 |
| 10:19 |
4.33 |
-303.36 |
-55.20 |
| 10:18 |
4.33 |
-303.36 |
-58.05 |
| 10:17 |
4.33 |
-303.36 |
-51.44 |
| 10:16 |
4.33 |
-303.36 |
-49.49 |
| 10:15 |
4.33 |
-304.54 |
-46.63 |
| 10:14 |
4.33 |
-301.04 |
-47.80 |
| 10:13 |
4.33 |
-304.16 |
-47.67 |
| 10:12 |
31.90 |
-304.16 |
-41.05 |
| 10:11 |
31.90 |
-304.16 |
-40.92 |
| 10:10 |
31.90 |
-312.23 |
-40.14 |
| 10:09 |
31.90 |
-318.21 |
-36.51 |
| 10:08 |
31.90 |
-318.21 |
-40.80 |
| 10:07 |
31.90 |
-318.21 |
-39.24 |
| 10:06 |
31.90 |
-318.21 |
-41.71 |
| 10:05 |
7.74 |
-318.21 |
-46.00 |
| 10:04 |
7.74 |
-317.04 |
-47.43 |
| 10:03 |
7.74 |
-249.72 |
-43.53 |
| 10:02 |
7.74 |
-249.72 |
-37.55 |
| 10:01 |
7.74 |
-241.91 |
-36.64 |
| 10:00 |
7.74 |
-241.91 |
-37.43 |
| 09:59 |
7.74 |
-241.91 |
-36.90 |
| 09:58 |
45.42 |
-224.70 |
-43.02 |
| 09:57 |
80.81 |
-224.70 |
-44.46 |
| 09:56 |
80.81 |
-195.32 |
-36.79 |
| 09:55 |
80.81 |
-195.32 |
-38.87 |
| 09:54 |
80.81 |
-211.27 |
-42.36 |
| 09:53 |
80.81 |
-202.73 |
-45.98 |
| 09:52 |
43.77 |
-203.51 |
-45.47 |
| 09:51 |
43.77 |
-218.79 |
-41.59 |
| 09:50 |
43.77 |
-218.79 |
-41.46 |
| 09:49 |
43.77 |
-200.83 |
-49.47 |
| 09:48 |
43.77 |
-200.83 |
-32.15 |
| 09:47 |
43.77 |
-200.83 |
0.67 |
| 09:46 |
43.77 |
-189.55 |
14.29 |
| 09:45 |
43.77 |
-167.50 |
5.33 |
| 09:44 |
43.77 |
-167.50 |
0.29 |
| 09:43 |
43.77 |
-180.44 |
-0.62 |
| 09:42 |
12.17 |
-193.86 |
-21.40 |
| 09:41 |
12.17 |
-193.86 |
-30.17 |
| 09:40 |
12.17 |
-168.36 |
-20.77 |
| 09:39 |
12.17 |
-151.59 |
-5.30 |
| 09:38 |
12.17 |
-149.40 |
-18.59 |
| 09:37 |
12.17 |
-123.47 |
-7.75 |
| 09:36 |
32.47 |
-118.45 |
-3.62 |
| 09:35 |
32.47 |
-43.04 |
0.78 |
| 09:34 |
32.47 |
-18.08 |
-14.76 |
| 09:33 |
0.00 |
-18.08 |
-13.35 |
| 09:32 |
0.00 |
-19.15 |
-11.01 |
| 09:31 |
0.00 |
-14.51 |
-7.50 |
| 09:30 |
0.00 |
0.00 |
-4.71 |
|
| 大单资金：-398.78万元 |
成交额占比：-8.77% |
| 中单资金：-481.76万元 |
成交额占比：-10.60% |
| 小单资金：-133.56万元 |
成交额占比：-2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.00 |
-0.23% |
-841.72 |
-3148.43 |
-299.13 |
-11.19% |
-431.68 |
-16.14% |
-110.91 |
-4.15% |
| 20250626 |
13.03 |
-0.99% |
-1984.45 |
-2058.25 |
-1210.90 |
-16.58% |
-493.51 |
-6.76% |
-280.04 |
-3.83% |
| 20250625 |
13.16 |
0.61% |
-271.37 |
-415.38 |
-513.73 |
-3.29% |
129.90 |
0.83% |
112.46 |
0.72% |
| 20250624 |
13.08 |
-1.43% |
-1505.51 |
1740.24 |
-435.99 |
-4.63% |
-655.45 |
-6.96% |
-414.07 |
-4.40% |
| 20250623 |
13.27 |
0.38% |
-1829.14 |
1458.50 |
-688.68 |
-6.47% |
-626.83 |
-5.89% |
-513.63 |
-4.82% |
| 20250620 |
13.22 |
4.09% |
1582.44 |
1340.18 |
791.05 |
5.90% |
541.60 |
4.04% |
249.79 |
1.86% |
| 20250619 |
12.70 |
2.42% |
262.88 |
639.22 |
431.97 |
3.94% |
1.02 |
0.01% |
-170.11 |
-1.55% |
| 20250618 |
12.40 |
7.73% |
2502.62 |
858.92 |
1641.89 |
19.35% |
598.05 |
7.05% |
262.68 |
3.10% |
| 20250617 |
11.51 |
-2.62% |
-1845.26 |
-2067.44 |
-717.73 |
-15.78% |
-789.45 |
-17.36% |
-338.08 |
-7.43% |
| 20250616 |
11.82 |
-0.42% |
-1718.79 |
-483.73 |
-807.00 |
-14.50% |
-634.25 |
-11.39% |
-277.54 |
-4.99% |
| 20250613 |
11.87 |
0.00% |
-512.98 |
-513.25 |
90.09 |
1.09% |
-326.39 |
-3.96% |
-276.68 |
-3.35% |
| 20250612 |
11.87 |
3.13% |
645.63 |
1670.66 |
651.67 |
5.73% |
-144.41 |
-1.27% |
138.37 |
1.22% |
| 20250611 |
11.51 |
-10.71% |
-2143.79 |
-1102.86 |
-1284.47 |
-5.06% |
-877.33 |
-3.46% |
18.01 |
0.07% |
| 20250610 |
12.89 |
2.06% |
998.14 |
-1037.17 |
865.98 |
7.36% |
12.76 |
0.11% |
119.40 |
1.01% |
| 20250609 |
12.63 |
0.64% |
-1738.96 |
-256.66 |
-836.52 |
-7.20% |
-438.69 |
-3.78% |
-463.75 |
-3.99% |
| 20250606 |
12.55 |
5.91% |
3516.38 |
2530.25 |
2274.00 |
14.34% |
1076.39 |
6.79% |
165.99 |
1.05% |
| 20250605 |
11.85 |
-2.55% |
-3461.03 |
-388.57 |
-2121.85 |
-15.25% |
-1066.60 |
-7.66% |
-272.58 |
-1.96% |
| 20250604 |
12.16 |
-1.14% |
-2543.40 |
3885.25 |
-1218.78 |
-6.09% |
-743.00 |
-3.71% |
-581.62 |
-2.91% |
| 20250603 |
12.30 |
7.89% |
1486.48 |
6563.65 |
1646.49 |
9.08% |
-308.90 |
-1.70% |
148.89 |
0.82% |
| 20250530 |
11.40 |
5.26% |
1707.11 |
4198.05 |
1950.39 |
13.68% |
-250.05 |
-1.75% |
6.77 |
0.05% |
| 20250529 |
10.83 |
-1.37% |
-1406.79 |
871.80 |
-644.82 |
-5.60% |
-541.29 |
-4.70% |
-220.68 |
-1.92% |
| 20250528 |
10.98 |
5.07% |
2686.93 |
2801.19 |
2151.97 |
11.15% |
499.42 |
2.59% |
35.54 |
0.18% |
| 20250527 |
10.45 |
5.03% |
1958.94 |
264.53 |
1459.62 |
13.67% |
517.06 |
4.84% |
-17.74 |
-0.17% |
| 20250526 |
9.95 |
-0.80% |
-1278.24 |
-358.83 |
-719.11 |
-10.59% |
-490.37 |
-7.22% |
-68.76 |
-1.01% |
| 20250523 |
10.03 |
-2.90% |
-3395.68 |
786.28 |
-1375.86 |
-10.30% |
-1325.09 |
-9.92% |
-694.73 |
-5.20% |
| 20250522 |
10.33 |
5.09% |
1326.09 |
1440.64 |
1284.57 |
8.87% |
288.48 |
1.99% |
-246.96 |
-1.71% |
| 20250521 |
9.83 |
1.97% |
-823.51 |
-254.34 |
-384.69 |
-3.81% |
-295.58 |
-2.93% |
-143.24 |
-1.42% |
| 20250520 |
9.64 |
3.77% |
779.04 |
-1519.57 |
836.26 |
8.69% |
175.64 |
1.83% |
-232.86 |
-2.42% |
| 20250519 |
9.29 |
3.45% |
512.35 |
-3697.63 |
426.00 |
4.60% |
254.60 |
2.75% |
-168.25 |
-1.82% |
| 20250516 |
8.98 |
-3.13% |
-2044.40 |
-4020.03 |
-721.50 |
-9.25% |
-1183.47 |
-15.17% |
-139.43 |
-1.79% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
