| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
222.40 |
-135.35 |
0.00 |
| 14:59 |
224.93 |
-119.82 |
0.00 |
| 14:58 |
224.93 |
-119.82 |
0.00 |
| 14:57 |
224.93 |
-119.82 |
0.00 |
| 14:56 |
224.93 |
-101.77 |
0.00 |
| 14:55 |
188.85 |
-101.77 |
0.00 |
| 14:54 |
217.76 |
-101.77 |
0.00 |
| 14:53 |
270.73 |
-89.29 |
0.00 |
| 14:52 |
270.73 |
-89.29 |
0.00 |
| 14:51 |
311.32 |
-86.36 |
0.00 |
| 14:50 |
311.32 |
-86.36 |
0.00 |
| 14:49 |
311.32 |
-86.36 |
0.00 |
| 14:48 |
311.32 |
-86.36 |
0.00 |
| 14:47 |
311.32 |
-86.36 |
0.00 |
| 14:46 |
311.32 |
-86.36 |
0.00 |
| 14:45 |
311.32 |
-86.36 |
0.00 |
| 14:44 |
311.32 |
-86.36 |
0.00 |
| 14:43 |
311.32 |
-86.36 |
0.00 |
| 14:42 |
274.95 |
-86.36 |
0.00 |
| 14:41 |
274.95 |
-86.36 |
0.00 |
| 14:40 |
274.95 |
-81.11 |
0.00 |
| 14:39 |
274.95 |
-81.11 |
0.00 |
| 14:38 |
274.95 |
-68.61 |
0.00 |
| 14:37 |
274.95 |
-60.27 |
0.00 |
| 14:36 |
274.95 |
-60.27 |
0.00 |
| 14:35 |
274.95 |
-60.27 |
0.00 |
| 14:34 |
274.95 |
-60.27 |
0.00 |
| 14:33 |
274.95 |
-65.55 |
0.00 |
| 14:32 |
274.95 |
-65.55 |
0.00 |
| 14:31 |
274.95 |
-65.55 |
0.00 |
| 14:30 |
274.95 |
-65.55 |
0.00 |
| 14:29 |
274.95 |
-65.55 |
0.00 |
| 14:28 |
274.95 |
-59.91 |
0.00 |
| 14:27 |
274.95 |
-37.17 |
0.00 |
| 14:26 |
274.95 |
-29.89 |
0.00 |
| 14:25 |
274.95 |
-29.89 |
0.00 |
| 14:24 |
274.95 |
-29.89 |
0.00 |
| 14:23 |
274.95 |
-29.89 |
0.00 |
| 14:22 |
274.95 |
-29.89 |
0.00 |
| 14:21 |
274.95 |
-29.89 |
0.00 |
| 14:20 |
274.95 |
-29.89 |
0.00 |
| 14:19 |
274.95 |
-29.89 |
0.00 |
| 14:18 |
274.95 |
-23.14 |
0.00 |
| 14:17 |
274.95 |
-23.14 |
0.00 |
| 14:16 |
274.95 |
-23.14 |
0.00 |
| 14:15 |
274.95 |
-23.14 |
0.00 |
| 14:14 |
274.95 |
-23.14 |
0.00 |
| 14:13 |
274.95 |
-23.14 |
0.00 |
| 14:12 |
274.95 |
-23.14 |
0.00 |
| 14:11 |
274.95 |
-23.14 |
0.00 |
| 14:10 |
251.91 |
-10.35 |
0.00 |
| 14:09 |
288.45 |
2.63 |
0.00 |
| 14:08 |
288.45 |
-13.61 |
0.00 |
| 14:07 |
288.45 |
-13.61 |
0.00 |
| 14:06 |
288.45 |
10.00 |
0.00 |
| 14:05 |
288.45 |
-2.63 |
0.00 |
| 14:04 |
288.45 |
-15.97 |
0.00 |
| 14:03 |
288.45 |
-15.97 |
0.00 |
| 14:02 |
288.45 |
-22.01 |
0.00 |
| 14:01 |
288.45 |
-41.01 |
0.00 |
| 14:00 |
288.45 |
-44.67 |
0.00 |
| 13:59 |
288.45 |
-45.77 |
0.00 |
| 13:58 |
288.45 |
-45.77 |
0.00 |
| 13:57 |
288.45 |
-45.77 |
0.00 |
| 13:56 |
288.45 |
-54.53 |
0.00 |
| 13:55 |
288.45 |
-54.53 |
0.00 |
| 13:54 |
288.45 |
-54.53 |
0.00 |
| 13:53 |
288.45 |
-60.19 |
0.00 |
| 13:52 |
288.45 |
-69.68 |
0.00 |
| 13:51 |
288.45 |
-69.68 |
0.00 |
| 13:50 |
288.45 |
-87.20 |
0.00 |
| 13:49 |
288.45 |
-87.20 |
0.00 |
| 13:48 |
288.45 |
-87.20 |
0.00 |
| 13:47 |
288.45 |
-87.20 |
0.00 |
| 13:46 |
288.45 |
-96.13 |
0.00 |
| 13:45 |
288.45 |
-84.30 |
0.00 |
| 13:44 |
288.45 |
-76.10 |
0.00 |
| 13:43 |
288.45 |
-83.40 |
0.00 |
| 13:42 |
207.76 |
-100.00 |
0.00 |
| 13:41 |
-78.44 |
-108.00 |
0.00 |
| 13:40 |
-78.44 |
-108.00 |
0.00 |
| 13:39 |
-78.44 |
-119.26 |
0.00 |
| 13:38 |
-97.13 |
-119.26 |
0.00 |
| 13:37 |
-97.13 |
-119.26 |
0.00 |
| 13:36 |
-97.13 |
-119.26 |
0.00 |
| 13:35 |
-97.13 |
-131.60 |
0.00 |
| 13:34 |
-97.13 |
-160.02 |
0.00 |
| 13:33 |
-97.13 |
-160.02 |
0.00 |
| 13:32 |
-97.13 |
-160.02 |
0.00 |
| 13:31 |
-97.13 |
-170.16 |
0.00 |
| 13:30 |
-97.13 |
-170.16 |
0.00 |
| 13:29 |
-97.13 |
-170.16 |
0.00 |
| 13:28 |
-97.13 |
-170.16 |
0.00 |
| 13:27 |
-97.13 |
-170.16 |
0.00 |
| 13:26 |
-97.13 |
-152.09 |
0.00 |
| 13:25 |
-97.13 |
-152.09 |
0.00 |
| 13:24 |
-179.17 |
-123.37 |
0.00 |
| 13:23 |
-179.17 |
-123.37 |
0.00 |
| 13:22 |
-179.17 |
-123.37 |
0.00 |
| 13:21 |
-143.02 |
-123.37 |
0.00 |
| 13:20 |
-143.02 |
-128.80 |
0.00 |
| 13:19 |
-106.82 |
-128.80 |
0.00 |
| 13:18 |
-106.82 |
-128.80 |
0.00 |
| 13:17 |
-106.82 |
-128.80 |
0.00 |
| 13:16 |
-106.82 |
-122.65 |
0.00 |
| 13:15 |
-106.82 |
-122.65 |
0.00 |
| 13:14 |
-106.82 |
-114.32 |
0.00 |
| 13:13 |
-106.82 |
-109.07 |
0.00 |
| 13:12 |
-106.82 |
-109.07 |
0.00 |
| 13:11 |
-106.82 |
-109.07 |
0.00 |
| 13:10 |
-106.82 |
-109.07 |
0.00 |
| 13:09 |
-106.82 |
-94.95 |
0.00 |
| 13:08 |
-106.82 |
-94.95 |
0.00 |
| 13:07 |
-106.82 |
-105.84 |
0.00 |
| 13:06 |
-106.82 |
-105.84 |
0.00 |
| 13:05 |
-37.40 |
-105.84 |
0.00 |
| 13:04 |
-37.40 |
-105.84 |
0.00 |
| 13:03 |
-37.40 |
-105.84 |
0.00 |
| 13:02 |
-37.40 |
-105.84 |
0.00 |
| 13:01 |
-37.40 |
-105.84 |
0.00 |
| 11:30 |
-37.40 |
-105.84 |
0.00 |
| 11:29 |
-37.40 |
-105.84 |
0.00 |
| 11:28 |
-37.40 |
-114.55 |
0.00 |
| 11:27 |
-67.15 |
-114.55 |
0.00 |
| 11:26 |
-67.15 |
-114.55 |
0.00 |
| 11:25 |
-67.15 |
-90.45 |
0.00 |
| 11:24 |
-67.15 |
-90.45 |
0.00 |
| 11:23 |
-67.15 |
-90.45 |
0.00 |
| 11:22 |
-67.15 |
-90.45 |
0.00 |
| 11:21 |
-67.15 |
-90.45 |
0.00 |
| 11:20 |
-67.15 |
-90.45 |
0.00 |
| 11:19 |
-67.15 |
-90.45 |
0.00 |
| 11:18 |
-67.15 |
-90.45 |
0.00 |
| 11:17 |
-67.15 |
-90.45 |
0.00 |
| 11:16 |
-67.15 |
-90.45 |
0.00 |
| 11:15 |
-67.15 |
-90.45 |
0.00 |
| 11:14 |
-67.15 |
-90.45 |
0.00 |
| 11:13 |
-67.15 |
-85.03 |
0.00 |
| 11:12 |
-67.15 |
-85.03 |
0.00 |
| 11:11 |
-67.15 |
-78.68 |
0.00 |
| 11:10 |
-67.15 |
-62.91 |
0.00 |
| 11:09 |
-67.15 |
-62.91 |
0.00 |
| 11:08 |
-67.15 |
-62.91 |
0.00 |
| 11:07 |
-67.15 |
-71.98 |
0.00 |
| 11:06 |
-67.15 |
-71.98 |
0.00 |
| 11:05 |
-67.15 |
-71.98 |
0.00 |
| 11:04 |
-67.15 |
-71.98 |
0.00 |
| 11:03 |
-67.15 |
-71.98 |
0.00 |
| 11:02 |
-67.15 |
-71.98 |
0.00 |
| 11:01 |
-67.15 |
-71.98 |
0.00 |
| 11:00 |
-67.15 |
-71.98 |
0.00 |
| 10:59 |
-67.15 |
-71.98 |
0.00 |
| 10:58 |
-67.15 |
-71.98 |
0.00 |
| 10:57 |
-67.15 |
-71.98 |
0.00 |
| 10:56 |
-67.15 |
-71.98 |
0.00 |
| 10:55 |
-67.15 |
-71.98 |
0.00 |
| 10:54 |
-67.15 |
-86.53 |
0.00 |
| 10:53 |
-67.15 |
-86.53 |
0.00 |
| 10:52 |
-67.15 |
-86.53 |
0.00 |
| 10:51 |
-67.15 |
-86.53 |
0.00 |
| 10:50 |
-67.15 |
-86.53 |
0.00 |
| 10:49 |
-67.15 |
-86.53 |
0.00 |
| 10:48 |
-67.15 |
-86.53 |
0.00 |
| 10:47 |
-67.15 |
-86.53 |
0.00 |
| 10:46 |
-38.49 |
-92.15 |
0.00 |
| 10:45 |
-38.49 |
-92.15 |
0.00 |
| 10:44 |
-38.49 |
-92.15 |
0.00 |
| 10:43 |
-38.49 |
-92.15 |
0.00 |
| 10:42 |
-82.71 |
-94.87 |
0.00 |
| 10:41 |
-82.71 |
-94.87 |
0.00 |
| 10:40 |
-82.71 |
-85.99 |
0.00 |
| 10:39 |
-82.71 |
-85.99 |
0.00 |
| 10:38 |
-82.71 |
-85.99 |
0.00 |
| 10:37 |
-82.71 |
-85.99 |
0.00 |
| 10:36 |
-82.71 |
-85.99 |
0.00 |
| 10:35 |
-82.71 |
-85.99 |
0.00 |
| 10:34 |
-82.71 |
-85.99 |
0.00 |
| 10:33 |
-82.71 |
-85.99 |
0.00 |
| 10:32 |
-82.71 |
-85.99 |
0.00 |
| 10:31 |
-82.71 |
-85.99 |
0.00 |
| 10:30 |
-82.71 |
-111.62 |
0.00 |
| 10:29 |
-82.71 |
-115.07 |
0.00 |
| 10:28 |
-82.71 |
-115.07 |
0.00 |
| 10:27 |
-82.71 |
-115.07 |
0.00 |
| 10:26 |
-82.71 |
-115.07 |
0.00 |
| 10:25 |
-82.71 |
-121.22 |
0.00 |
| 10:24 |
-82.71 |
-121.22 |
0.00 |
| 10:23 |
-82.71 |
-114.74 |
0.00 |
| 10:22 |
-82.71 |
-114.74 |
0.00 |
| 10:21 |
-82.71 |
-121.96 |
0.00 |
| 10:20 |
-82.71 |
-121.96 |
0.00 |
| 10:19 |
-82.71 |
-127.73 |
0.00 |
| 10:18 |
-82.71 |
-127.73 |
0.00 |
| 10:17 |
-82.71 |
-135.29 |
0.00 |
| 10:16 |
-82.71 |
-125.23 |
0.00 |
| 10:15 |
-82.71 |
-125.23 |
0.00 |
| 10:14 |
-82.71 |
-125.23 |
0.00 |
| 10:13 |
-82.71 |
-125.23 |
0.00 |
| 10:12 |
-82.71 |
-125.23 |
0.00 |
| 10:11 |
-82.71 |
-125.23 |
0.00 |
| 10:10 |
-82.71 |
-125.23 |
0.00 |
| 10:09 |
-82.71 |
-125.23 |
0.00 |
| 10:08 |
-82.71 |
-106.69 |
0.00 |
| 10:07 |
-82.71 |
-106.69 |
0.00 |
| 10:06 |
-82.71 |
-95.12 |
0.00 |
| 10:05 |
-82.71 |
-95.12 |
0.00 |
| 10:04 |
-82.71 |
-95.12 |
0.00 |
| 10:03 |
-82.71 |
-95.12 |
0.00 |
| 10:02 |
-82.71 |
-43.95 |
0.00 |
| 10:01 |
-82.71 |
-43.95 |
0.00 |
| 10:00 |
-82.71 |
-43.95 |
0.00 |
| 09:59 |
-82.71 |
-43.95 |
0.00 |
| 09:58 |
-109.92 |
-53.02 |
0.00 |
| 09:57 |
-109.92 |
-60.81 |
0.00 |
| 09:56 |
-109.92 |
-60.81 |
0.00 |
| 09:55 |
-109.92 |
-60.81 |
0.00 |
| 09:54 |
-109.92 |
-72.87 |
0.00 |
| 09:53 |
-109.92 |
-72.87 |
0.00 |
| 09:52 |
-109.92 |
-72.87 |
0.00 |
| 09:51 |
-109.92 |
-56.22 |
0.00 |
| 09:50 |
-109.92 |
-56.22 |
0.00 |
| 09:49 |
-109.92 |
-56.22 |
0.00 |
| 09:48 |
-133.76 |
-56.22 |
0.00 |
| 09:47 |
-160.89 |
-81.36 |
0.00 |
| 09:46 |
-160.89 |
-81.36 |
0.00 |
| 09:45 |
-160.89 |
-74.91 |
0.00 |
| 09:44 |
-160.89 |
-56.04 |
0.00 |
| 09:43 |
-160.89 |
-56.04 |
0.00 |
| 09:42 |
-160.89 |
-44.36 |
0.00 |
| 09:41 |
-184.30 |
-44.36 |
0.00 |
| 09:40 |
-184.30 |
-53.66 |
0.00 |
| 09:39 |
-184.30 |
-83.72 |
0.00 |
| 09:38 |
-184.30 |
-80.70 |
0.00 |
| 09:37 |
-184.30 |
-65.01 |
0.00 |
| 09:36 |
-184.30 |
-65.01 |
0.00 |
| 09:35 |
-184.30 |
-65.01 |
0.00 |
| 09:34 |
-142.47 |
-55.79 |
0.00 |
| 09:33 |
-23.12 |
-48.53 |
0.00 |
| 09:32 |
-23.12 |
-36.07 |
0.00 |
| 09:31 |
-23.12 |
-29.39 |
0.00 |
| 09:30 |
30.64 |
0.00 |
0.00 |
|
| 大单资金：222.40万元 |
成交额占比：5.61% |
| 中单资金：-135.35万元 |
成交额占比：-3.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
18.06 |
-0.22% |
102.20 |
-190.16 |
222.40 |
5.61% |
-135.35 |
-3.41% |
15.15 |
0.38% |
| 20260205 |
18.10 |
-3.77% |
-2625.45 |
-499.74 |
-1945.50 |
-31.65% |
-617.18 |
-10.04% |
-62.77 |
-1.02% |
| 20260204 |
18.81 |
0.32% |
340.87 |
1461.93 |
571.46 |
9.90% |
-259.10 |
-4.49% |
28.51 |
0.49% |
| 20260203 |
18.75 |
2.52% |
1197.48 |
-632.60 |
1007.64 |
18.54% |
-160.79 |
-2.96% |
350.63 |
6.45% |
| 20260202 |
18.29 |
-0.81% |
-518.21 |
-1483.15 |
-46.16 |
-0.75% |
-349.73 |
-5.71% |
-122.32 |
-2.00% |
| 20260130 |
18.44 |
2.39% |
82.74 |
-3922.83 |
-87.18 |
-2.03% |
120.12 |
2.80% |
49.80 |
1.16% |
| 20260129 |
18.01 |
-1.10% |
-841.40 |
-475.78 |
16.17 |
0.32% |
-561.75 |
-10.99% |
-295.82 |
-5.79% |
| 20260128 |
18.21 |
-2.25% |
-2970.23 |
-656.60 |
-1523.07 |
-22.38% |
-855.10 |
-12.57% |
-592.06 |
-8.70% |
| 20260127 |
18.63 |
0.54% |
394.16 |
369.75 |
157.09 |
1.66% |
134.63 |
1.42% |
102.44 |
1.08% |
| 20260126 |
18.53 |
-2.47% |
-3819.96 |
-808.76 |
-2485.84 |
-18.12% |
-630.41 |
-4.60% |
-703.71 |
-5.13% |
| 20260123 |
19.00 |
7.16% |
5302.41 |
1440.74 |
3359.87 |
18.77% |
1275.08 |
7.12% |
667.46 |
3.73% |
| 20260122 |
17.73 |
2.19% |
75.26 |
-2326.73 |
-164.65 |
-3.39% |
118.27 |
2.43% |
121.64 |
2.50% |
| 20260121 |
17.35 |
0.75% |
-556.34 |
-2763.07 |
-496.72 |
-12.21% |
-33.08 |
-0.81% |
-26.54 |
-0.65% |
| 20260120 |
17.22 |
-4.23% |
-1080.22 |
-4417.91 |
-1021.42 |
-8.06% |
-293.31 |
-2.31% |
234.51 |
1.85% |
| 20260119 |
17.98 |
-0.11% |
-376.30 |
-4833.50 |
-236.34 |
-3.47% |
-197.84 |
-2.90% |
57.88 |
0.85% |
| 20260116 |
18.00 |
0.00% |
-2222.30 |
-2622.80 |
-407.60 |
-6.12% |
-721.79 |
-10.83% |
-1092.91 |
-16.40% |
| 20260115 |
18.00 |
-0.22% |
-1849.79 |
724.83 |
-600.99 |
-7.97% |
-851.30 |
-11.29% |
-397.50 |
-5.27% |
| 20260114 |
18.04 |
1.35% |
-2200.44 |
1638.11 |
-2151.56 |
-12.01% |
-222.85 |
-1.24% |
173.97 |
0.97% |
| 20260113 |
17.80 |
-5.17% |
-2669.70 |
3464.89 |
-1437.01 |
-8.84% |
-716.33 |
-4.40% |
-516.36 |
-3.18% |
| 20260112 |
18.77 |
4.22% |
2596.70 |
3698.34 |
1974.36 |
5.42% |
296.46 |
0.81% |
325.88 |
0.89% |
| 20260109 |
18.01 |
9.75% |
4493.40 |
1648.09 |
2940.03 |
14.62% |
1194.25 |
5.94% |
359.12 |
1.79% |
| 20260108 |
16.41 |
1.30% |
431.30 |
-1456.47 |
312.29 |
7.84% |
135.35 |
3.40% |
-16.34 |
-0.41% |
| 20260107 |
16.20 |
-2.29% |
-435.88 |
-1528.02 |
-324.78 |
-4.84% |
-240.88 |
-3.59% |
129.78 |
1.93% |
| 20260106 |
16.58 |
-2.01% |
-2467.71 |
-1240.76 |
-1203.56 |
-18.34% |
-723.15 |
-11.02% |
-541.00 |
-8.24% |
| 20260105 |
16.92 |
1.32% |
-352.77 |
-1415.78 |
-75.89 |
-1.82% |
-90.91 |
-2.18% |
-185.97 |
-4.45% |
| 20251231 |
16.70 |
-1.59% |
-676.42 |
-133.31 |
-164.53 |
-3.31% |
-192.59 |
-3.87% |
-319.30 |
-6.41% |
| 20251230 |
16.97 |
-1.16% |
609.37 |
1435.72 |
240.74 |
2.22% |
357.05 |
3.29% |
11.58 |
0.11% |
| 20251229 |
17.17 |
-2.17% |
-1571.18 |
-291.46 |
-37.52 |
-0.35% |
-879.31 |
-8.26% |
-654.35 |
-6.15% |
| 20251226 |
17.55 |
-0.28% |
-1828.33 |
698.90 |
-1378.58 |
-8.07% |
-332.42 |
-1.94% |
-117.33 |
-0.69% |
| 20251225 |
17.60 |
5.90% |
1083.01 |
2829.20 |
1206.58 |
7.86% |
47.49 |
0.31% |
-171.06 |
-1.11% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
