| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
1646.49 |
-308.90 |
148.89 |
| 14:59 |
1539.60 |
-330.06 |
145.08 |
| 14:58 |
1539.60 |
-330.06 |
145.08 |
| 14:57 |
1539.60 |
-330.06 |
145.32 |
| 14:56 |
1573.28 |
-364.26 |
136.60 |
| 14:55 |
1517.23 |
-360.98 |
114.70 |
| 14:54 |
1517.23 |
-379.04 |
114.56 |
| 14:53 |
1505.87 |
-409.83 |
116.50 |
| 14:52 |
1505.87 |
-390.38 |
97.39 |
| 14:51 |
1493.96 |
-429.05 |
75.64 |
| 14:50 |
1493.96 |
-436.82 |
83.76 |
| 14:49 |
1493.96 |
-432.94 |
83.76 |
| 14:48 |
1518.26 |
-402.68 |
88.26 |
| 14:47 |
1549.05 |
-402.68 |
80.82 |
| 14:46 |
1349.14 |
-402.13 |
72.32 |
| 14:45 |
1405.73 |
-412.30 |
84.87 |
| 14:44 |
1429.93 |
-369.45 |
106.16 |
| 14:43 |
1429.93 |
-348.24 |
109.66 |
| 14:42 |
1505.03 |
-344.70 |
103.57 |
| 14:41 |
1505.03 |
-349.70 |
113.55 |
| 14:40 |
1522.15 |
-362.46 |
108.45 |
| 14:39 |
1522.15 |
-333.51 |
125.62 |
| 14:38 |
1550.32 |
-328.49 |
125.73 |
| 14:37 |
1550.32 |
-311.21 |
135.04 |
| 14:36 |
1592.51 |
-311.21 |
151.86 |
| 14:35 |
1592.51 |
-322.89 |
171.75 |
| 14:34 |
1669.47 |
-329.03 |
187.60 |
| 14:33 |
1669.47 |
-335.19 |
190.92 |
| 14:32 |
1669.47 |
-321.29 |
194.60 |
| 14:31 |
1669.47 |
-324.89 |
202.39 |
| 14:30 |
1669.47 |
-316.86 |
209.06 |
| 14:29 |
1669.47 |
-333.82 |
194.72 |
| 14:28 |
1639.19 |
-398.95 |
179.59 |
| 14:27 |
1639.19 |
-392.08 |
184.38 |
| 14:26 |
1639.19 |
-385.93 |
177.11 |
| 14:25 |
1639.19 |
-385.94 |
181.41 |
| 14:24 |
1639.19 |
-368.24 |
174.39 |
| 14:23 |
1639.19 |
-386.20 |
167.99 |
| 14:22 |
1639.19 |
-404.67 |
165.28 |
| 14:21 |
1639.19 |
-404.43 |
166.25 |
| 14:20 |
1639.19 |
-397.90 |
162.80 |
| 14:19 |
1639.19 |
-383.30 |
157.50 |
| 14:18 |
1639.19 |
-343.66 |
145.90 |
| 14:17 |
1564.77 |
-317.21 |
148.84 |
| 14:16 |
1646.83 |
-304.95 |
153.04 |
| 14:15 |
1707.54 |
-352.98 |
136.65 |
| 14:14 |
1635.56 |
-436.98 |
114.99 |
| 14:13 |
1495.83 |
-474.31 |
107.99 |
| 14:12 |
1495.83 |
-492.22 |
99.82 |
| 14:11 |
1398.61 |
-504.38 |
86.58 |
| 14:10 |
1359.70 |
-521.09 |
83.17 |
| 14:09 |
1359.70 |
-545.68 |
77.84 |
| 14:08 |
1385.72 |
-557.06 |
73.96 |
| 14:07 |
1385.72 |
-534.31 |
75.78 |
| 14:06 |
1385.72 |
-549.07 |
76.62 |
| 14:05 |
1385.72 |
-527.91 |
66.34 |
| 14:04 |
1408.31 |
-515.94 |
61.14 |
| 14:03 |
1408.31 |
-486.80 |
56.42 |
| 14:02 |
1408.31 |
-468.77 |
51.32 |
| 14:01 |
1408.31 |
-480.98 |
59.79 |
| 14:00 |
1408.31 |
-471.27 |
62.34 |
| 13:59 |
1408.31 |
-478.20 |
58.21 |
| 13:58 |
1408.31 |
-471.77 |
59.05 |
| 13:57 |
1432.54 |
-483.80 |
52.48 |
| 13:56 |
1432.54 |
-509.22 |
70.08 |
| 13:55 |
1407.27 |
-529.02 |
64.61 |
| 13:54 |
1352.09 |
-548.35 |
41.73 |
| 13:53 |
1352.09 |
-540.88 |
27.63 |
| 13:52 |
1352.09 |
-540.88 |
13.53 |
| 13:51 |
1352.09 |
-540.88 |
18.95 |
| 13:50 |
1352.09 |
-536.31 |
15.33 |
| 13:49 |
1352.09 |
-514.89 |
6.05 |
| 13:48 |
1330.18 |
-522.59 |
-8.87 |
| 13:47 |
1330.18 |
-528.00 |
-6.12 |
| 13:46 |
1330.18 |
-514.55 |
-5.77 |
| 13:45 |
1330.18 |
-514.55 |
-20.44 |
| 13:44 |
1330.18 |
-524.03 |
-25.48 |
| 13:43 |
1330.18 |
-498.27 |
-26.44 |
| 13:42 |
1352.26 |
-457.07 |
-35.09 |
| 13:41 |
1387.60 |
-451.90 |
-42.68 |
| 13:40 |
1387.60 |
-432.69 |
-47.72 |
| 13:39 |
1342.36 |
-414.45 |
-53.97 |
| 13:38 |
1342.36 |
-398.75 |
-59.72 |
| 13:37 |
1342.36 |
-398.75 |
-58.89 |
| 13:36 |
1342.36 |
-398.75 |
-59.61 |
| 13:35 |
1364.82 |
-389.87 |
-50.73 |
| 13:34 |
1364.82 |
-405.71 |
-54.21 |
| 13:33 |
1388.66 |
-380.79 |
-41.51 |
| 13:32 |
1464.72 |
-366.15 |
-39.58 |
| 13:31 |
1494.75 |
-366.15 |
-41.40 |
| 13:30 |
1494.75 |
-373.60 |
-35.27 |
| 13:29 |
1494.75 |
-365.31 |
-31.07 |
| 13:28 |
1517.01 |
-374.96 |
-25.66 |
| 13:27 |
1495.94 |
-379.42 |
-39.86 |
| 13:26 |
1495.94 |
-394.03 |
-60.01 |
| 13:25 |
1495.94 |
-366.22 |
-52.21 |
| 13:24 |
1560.12 |
-330.02 |
-39.34 |
| 13:23 |
1560.12 |
-321.33 |
-33.67 |
| 13:22 |
1560.12 |
-337.64 |
-30.90 |
| 13:21 |
1532.72 |
-321.38 |
-16.43 |
| 13:20 |
1593.77 |
-302.26 |
-4.60 |
| 13:19 |
1593.77 |
-299.60 |
-5.35 |
| 13:18 |
1593.77 |
-298.98 |
-3.05 |
| 13:17 |
1685.75 |
-273.24 |
13.95 |
| 13:16 |
1588.64 |
-344.61 |
-14.76 |
| 13:15 |
1471.22 |
-379.40 |
-32.05 |
| 13:14 |
1373.08 |
-382.09 |
-39.93 |
| 13:13 |
1373.08 |
-401.67 |
-56.21 |
| 13:12 |
1402.74 |
-439.83 |
-56.25 |
| 13:11 |
1354.57 |
-477.83 |
-91.27 |
| 13:10 |
1354.57 |
-459.15 |
-102.40 |
| 13:09 |
712.12 |
-559.08 |
-106.08 |
| 13:08 |
712.12 |
-564.41 |
-113.54 |
| 13:07 |
712.12 |
-570.32 |
-116.61 |
| 13:06 |
712.12 |
-563.12 |
-116.73 |
| 13:05 |
712.12 |
-592.30 |
-115.31 |
| 13:04 |
712.12 |
-587.71 |
-112.72 |
| 13:03 |
712.12 |
-568.59 |
-107.65 |
| 13:02 |
712.12 |
-549.79 |
-106.23 |
| 13:01 |
712.12 |
-549.79 |
-101.74 |
| 11:30 |
712.12 |
-502.98 |
-99.38 |
| 11:29 |
712.12 |
-486.75 |
-97.25 |
| 11:28 |
712.12 |
-456.44 |
-99.86 |
| 11:27 |
712.12 |
-432.72 |
-97.61 |
| 11:26 |
712.12 |
-436.05 |
-94.28 |
| 11:25 |
712.12 |
-433.67 |
-93.92 |
| 11:24 |
712.12 |
-421.82 |
-93.21 |
| 11:23 |
712.12 |
-421.35 |
-98.08 |
| 11:22 |
712.12 |
-416.26 |
-101.40 |
| 11:21 |
712.12 |
-416.26 |
-100.69 |
| 11:20 |
712.12 |
-380.65 |
-96.42 |
| 11:19 |
524.47 |
-386.82 |
-100.11 |
| 11:18 |
548.03 |
-374.98 |
-92.53 |
| 11:17 |
548.03 |
-372.62 |
-89.10 |
| 11:16 |
488.01 |
-372.62 |
-90.52 |
| 11:15 |
488.01 |
-348.81 |
-97.73 |
| 11:14 |
488.01 |
-326.98 |
-96.32 |
| 11:13 |
488.01 |
-304.54 |
-90.41 |
| 11:12 |
488.01 |
-292.73 |
-83.20 |
| 11:11 |
488.01 |
-292.73 |
-79.18 |
| 11:10 |
488.01 |
-292.73 |
-80.60 |
| 11:09 |
454.82 |
-254.58 |
-83.34 |
| 11:08 |
434.56 |
-239.29 |
-86.42 |
| 11:07 |
434.56 |
-239.31 |
-92.92 |
| 11:06 |
434.56 |
-227.98 |
-93.63 |
| 11:05 |
414.50 |
-225.14 |
-101.42 |
| 11:04 |
414.50 |
-241.49 |
-106.37 |
| 11:03 |
414.50 |
-233.04 |
-101.10 |
| 11:02 |
448.00 |
-197.28 |
-94.76 |
| 11:01 |
448.00 |
-185.04 |
-93.83 |
| 11:00 |
448.00 |
-173.26 |
-93.36 |
| 10:59 |
448.00 |
-143.61 |
-87.14 |
| 10:58 |
509.71 |
-143.61 |
-66.08 |
| 10:57 |
562.07 |
-102.26 |
-63.61 |
| 10:56 |
562.07 |
-90.29 |
-64.44 |
| 10:55 |
562.07 |
-70.50 |
-44.65 |
| 10:54 |
562.07 |
-47.99 |
-34.34 |
| 10:53 |
562.07 |
-53.91 |
-30.08 |
| 10:52 |
562.07 |
-53.91 |
-22.26 |
| 10:51 |
562.07 |
-62.23 |
-21.20 |
| 10:50 |
539.40 |
-64.13 |
-21.80 |
| 10:49 |
539.40 |
-54.18 |
-24.30 |
| 10:48 |
539.40 |
-51.70 |
-22.64 |
| 10:47 |
539.40 |
-64.62 |
-21.33 |
| 10:46 |
539.40 |
-64.62 |
-15.29 |
| 10:45 |
539.40 |
-58.68 |
-4.72 |
| 10:44 |
539.40 |
-45.98 |
-23.99 |
| 10:43 |
503.85 |
-49.94 |
-44.15 |
| 10:42 |
503.85 |
-62.61 |
-39.07 |
| 10:41 |
503.85 |
-36.84 |
-42.50 |
| 10:40 |
503.85 |
-37.68 |
-37.65 |
| 10:39 |
503.85 |
-31.76 |
-33.63 |
| 10:38 |
503.85 |
-36.02 |
-22.40 |
| 10:37 |
503.85 |
-36.14 |
-20.16 |
| 10:36 |
503.85 |
-53.18 |
-17.20 |
| 10:35 |
503.85 |
-64.66 |
-12.83 |
| 10:34 |
503.85 |
-64.66 |
-19.34 |
| 10:33 |
503.85 |
-30.62 |
-21.82 |
| 10:32 |
503.85 |
-33.23 |
-27.39 |
| 10:31 |
478.77 |
-34.54 |
-40.87 |
| 10:30 |
478.77 |
-46.35 |
-40.64 |
| 10:29 |
478.77 |
-65.94 |
-39.82 |
| 10:28 |
451.28 |
-65.94 |
-38.29 |
| 10:27 |
427.74 |
-100.45 |
-32.40 |
| 10:26 |
427.74 |
-81.25 |
-23.34 |
| 10:25 |
458.39 |
-70.88 |
-24.16 |
| 10:24 |
458.39 |
-70.88 |
-21.10 |
| 10:23 |
458.39 |
-64.98 |
-14.97 |
| 10:22 |
458.39 |
-60.97 |
-12.02 |
| 10:21 |
458.39 |
-60.97 |
-13.43 |
| 10:20 |
458.39 |
-66.99 |
-12.02 |
| 10:19 |
427.36 |
-62.63 |
-13.79 |
| 10:18 |
427.36 |
-54.85 |
-5.44 |
| 10:17 |
427.36 |
-42.38 |
1.40 |
| 10:16 |
427.36 |
-36.73 |
1.98 |
| 10:15 |
427.36 |
-44.98 |
4.22 |
| 10:14 |
427.36 |
-13.97 |
12.47 |
| 10:13 |
427.36 |
9.61 |
13.29 |
| 10:12 |
427.36 |
1.01 |
11.99 |
| 10:11 |
427.36 |
-11.57 |
11.52 |
| 10:10 |
427.36 |
-12.87 |
16.82 |
| 10:09 |
427.36 |
11.04 |
34.25 |
| 10:08 |
427.36 |
25.55 |
39.09 |
| 10:07 |
427.36 |
28.95 |
51.01 |
| 10:06 |
427.36 |
26.70 |
46.04 |
| 10:05 |
427.36 |
26.70 |
38.11 |
| 10:04 |
427.36 |
36.26 |
35.62 |
| 10:03 |
427.36 |
44.64 |
36.68 |
| 10:02 |
427.36 |
66.98 |
61.49 |
| 10:01 |
427.36 |
72.90 |
61.61 |
| 10:00 |
406.77 |
83.55 |
61.84 |
| 09:59 |
406.77 |
99.16 |
57.11 |
| 09:58 |
406.77 |
99.16 |
51.07 |
| 09:57 |
406.77 |
94.07 |
44.92 |
| 09:56 |
406.77 |
112.80 |
45.74 |
| 09:55 |
406.77 |
118.33 |
49.52 |
| 09:54 |
479.00 |
155.63 |
69.73 |
| 09:53 |
458.68 |
182.82 |
88.86 |
| 09:52 |
458.68 |
148.96 |
80.26 |
| 09:51 |
458.30 |
154.50 |
71.12 |
| 09:50 |
434.60 |
127.12 |
52.50 |
| 09:49 |
475.48 |
97.09 |
44.64 |
| 09:48 |
367.34 |
36.30 |
21.06 |
| 09:47 |
404.95 |
3.75 |
0.25 |
| 09:46 |
404.95 |
-11.71 |
2.46 |
| 09:45 |
425.29 |
-18.03 |
12.39 |
| 09:44 |
425.29 |
0.24 |
0.60 |
| 09:43 |
425.29 |
44.10 |
8.75 |
| 09:42 |
425.29 |
15.45 |
-3.54 |
| 09:41 |
425.29 |
36.90 |
2.04 |
| 09:40 |
405.22 |
74.70 |
15.92 |
| 09:39 |
457.78 |
91.84 |
20.81 |
| 09:38 |
421.63 |
132.88 |
25.47 |
| 09:37 |
421.63 |
117.87 |
36.11 |
| 09:36 |
502.02 |
118.30 |
-3.67 |
| 09:35 |
480.20 |
47.38 |
-24.18 |
| 09:34 |
436.50 |
15.61 |
-47.09 |
| 09:33 |
268.99 |
51.53 |
-25.93 |
| 09:32 |
178.47 |
54.48 |
-15.50 |
| 09:31 |
69.21 |
-33.05 |
-31.82 |
| 09:30 |
0.00 |
-8.74 |
-16.80 |
|
| 大单资金：1646.49万元 |
成交额占比：9.08% |
| 中单资金：-308.90万元 |
成交额占比：-1.70% |
| 小单资金：148.89万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
12.30 |
7.89% |
1486.48 |
6563.65 |
1646.49 |
9.08% |
-308.90 |
-1.70% |
148.89 |
0.82% |
| 20250530 |
11.40 |
5.26% |
1707.11 |
4198.05 |
1950.39 |
13.68% |
-250.05 |
-1.75% |
6.77 |
0.05% |
| 20250529 |
10.83 |
-1.37% |
-1406.79 |
871.80 |
-644.82 |
-5.60% |
-541.29 |
-4.70% |
-220.68 |
-1.92% |
| 20250528 |
10.98 |
5.07% |
2686.93 |
2801.19 |
2151.97 |
11.15% |
499.42 |
2.59% |
35.54 |
0.18% |
| 20250527 |
10.45 |
5.03% |
1958.94 |
264.53 |
1459.62 |
13.67% |
517.06 |
4.84% |
-17.74 |
-0.17% |
| 20250526 |
9.95 |
-0.80% |
-1278.24 |
-358.83 |
-719.11 |
-10.59% |
-490.37 |
-7.22% |
-68.76 |
-1.01% |
| 20250523 |
10.03 |
-2.90% |
-3395.68 |
786.28 |
-1375.86 |
-10.30% |
-1325.09 |
-9.92% |
-694.73 |
-5.20% |
| 20250522 |
10.33 |
5.09% |
1326.09 |
1440.64 |
1284.57 |
8.87% |
288.48 |
1.99% |
-246.96 |
-1.71% |
| 20250521 |
9.83 |
1.97% |
-823.51 |
-254.34 |
-384.69 |
-3.81% |
-295.58 |
-2.93% |
-143.24 |
-1.42% |
| 20250520 |
9.64 |
3.77% |
779.04 |
-1519.57 |
836.26 |
8.69% |
175.64 |
1.83% |
-232.86 |
-2.42% |
| 20250519 |
9.29 |
3.45% |
512.35 |
-3697.63 |
426.00 |
4.60% |
254.60 |
2.75% |
-168.25 |
-1.82% |
| 20250516 |
8.98 |
-3.13% |
-2044.40 |
-4020.03 |
-721.50 |
-9.25% |
-1183.47 |
-15.17% |
-139.43 |
-1.79% |
| 20250515 |
9.27 |
1.09% |
-593.11 |
-3650.04 |
-410.41 |
-4.48% |
-57.78 |
-0.63% |
-124.92 |
-1.36% |
| 20250514 |
9.17 |
-1.82% |
-2575.85 |
-4242.85 |
-1649.92 |
-11.44% |
-471.29 |
-3.27% |
-454.64 |
-3.15% |
| 20250513 |
9.34 |
-1.68% |
-2483.13 |
-3370.56 |
-1341.80 |
-6.60% |
-1114.19 |
-5.48% |
-27.14 |
-0.13% |
| 20250512 |
9.50 |
4.28% |
598.20 |
420.64 |
103.60 |
0.63% |
398.04 |
2.42% |
96.56 |
0.59% |
| 20250509 |
9.11 |
0.00% |
-703.18 |
5700.84 |
-351.51 |
-1.81% |
-312.47 |
-1.61% |
-39.20 |
-0.20% |
| 20250508 |
9.11 |
0.44% |
-2407.35 |
6052.35 |
-1003.22 |
-5.50% |
-698.03 |
-3.83% |
-706.10 |
-3.87% |
| 20250507 |
9.07 |
8.75% |
-1090.45 |
6893.48 |
-777.63 |
-2.68% |
-613.94 |
-2.11% |
301.12 |
1.04% |
| 20250506 |
8.34 |
20.00% |
2550.13 |
7484.91 |
2449.40 |
13.36% |
313.65 |
1.71% |
-212.92 |
-1.16% |
| 20250430 |
6.95 |
-6.46% |
2273.26 |
3606.22 |
5383.80 |
17.15% |
12.31 |
0.04% |
-3122.85 |
-9.95% |
| 20250429 |
0.00 |
-% |
0.00 |
-2169.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250428 |
7.43 |
-5.59% |
378.41 |
-2039.55 |
-162.09 |
-1.56% |
-175.80 |
-1.69% |
716.30 |
6.88% |
| 20250425 |
7.87 |
-2.36% |
-758.76 |
-1938.57 |
-186.20 |
-2.42% |
-678.52 |
-8.82% |
105.96 |
1.38% |
| 20250424 |
8.06 |
-8.41% |
-2964.16 |
-1920.46 |
-1429.29 |
-11.15% |
-1584.53 |
-12.36% |
49.66 |
0.39% |
| 20250423 |
8.80 |
-2.55% |
-1392.67 |
-1254.58 |
-391.42 |
-4.43% |
-725.13 |
-8.21% |
-276.12 |
-3.13% |
| 20250422 |
9.03 |
0.11% |
-633.88 |
-1061.88 |
129.45 |
0.97% |
-357.20 |
-2.68% |
-406.13 |
-3.04% |
| 20250421 |
9.02 |
1.23% |
422.30 |
-1261.47 |
-61.11 |
-0.90% |
55.45 |
0.82% |
427.96 |
6.32% |
| 20250418 |
8.91 |
-1.00% |
-185.82 |
-1180.04 |
-168.09 |
-2.69% |
-182.69 |
-2.92% |
164.96 |
2.64% |
| 20250417 |
9.00 |
-2.49% |
-1462.35 |
-1150.93 |
-763.41 |
-10.41% |
-592.26 |
-8.08% |
-106.68 |
-1.45% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
