300088长信科技 今日实时资金流向 |
15:00 |
-4309.69 |
-2528.80 |
-381.75 |
14:59 |
-4103.36 |
-2622.16 |
-444.33 |
14:58 |
-4103.36 |
-2622.16 |
-444.33 |
14:57 |
-4103.36 |
-2614.90 |
-438.02 |
14:56 |
-4175.06 |
-2681.57 |
-521.63 |
14:55 |
-4267.07 |
-2663.91 |
-550.15 |
14:54 |
-4417.63 |
-2755.67 |
-602.94 |
14:53 |
-4481.20 |
-2779.26 |
-640.57 |
14:52 |
-4505.64 |
-2778.20 |
-622.27 |
14:51 |
-4362.53 |
-2803.01 |
-624.12 |
14:50 |
-4326.28 |
-2776.88 |
-620.44 |
14:49 |
-4424.08 |
-2806.25 |
-637.02 |
14:48 |
-4456.86 |
-2796.98 |
-636.91 |
14:47 |
-4465.97 |
-2784.20 |
-721.05 |
14:46 |
-4435.93 |
-2762.03 |
-769.73 |
14:45 |
-4312.20 |
-2745.61 |
-734.52 |
14:44 |
-4420.65 |
-2729.46 |
-718.82 |
14:43 |
-4350.73 |
-2672.30 |
-708.95 |
14:42 |
-4269.02 |
-2615.74 |
-678.98 |
14:41 |
-4225.59 |
-2588.04 |
-683.58 |
14:40 |
-4173.22 |
-2551.21 |
-672.84 |
14:39 |
-4099.15 |
-2487.22 |
-655.09 |
14:38 |
-3754.80 |
-2469.33 |
-596.60 |
14:37 |
-3791.20 |
-2400.58 |
-539.84 |
14:36 |
-3762.12 |
-2326.06 |
-518.40 |
14:35 |
-3733.48 |
-2302.84 |
-501.41 |
14:34 |
-3733.48 |
-2324.55 |
-498.83 |
14:33 |
-3774.04 |
-2402.95 |
-562.35 |
14:32 |
-3774.04 |
-2431.90 |
-570.36 |
14:31 |
-3687.33 |
-2391.19 |
-576.10 |
14:30 |
-3672.79 |
-2453.04 |
-622.84 |
14:29 |
-3731.12 |
-2408.23 |
-616.28 |
14:28 |
-3687.76 |
-2333.03 |
-570.81 |
14:27 |
-3638.54 |
-2283.95 |
-540.40 |
14:26 |
-3725.62 |
-2278.73 |
-506.33 |
14:25 |
-3725.62 |
-2234.74 |
-466.42 |
14:24 |
-3387.35 |
-2175.34 |
-427.35 |
14:23 |
-3481.99 |
-2173.46 |
-427.66 |
14:22 |
-3368.67 |
-2148.17 |
-407.17 |
14:21 |
-3246.56 |
-2147.97 |
-373.57 |
14:20 |
-3055.05 |
-2132.75 |
-289.07 |
14:19 |
-3076.95 |
-2120.87 |
-311.05 |
14:18 |
-3052.97 |
-2148.03 |
-315.52 |
14:17 |
-3076.22 |
-2146.23 |
-347.54 |
14:16 |
-2947.56 |
-2133.84 |
-345.96 |
14:15 |
-2789.37 |
-2060.41 |
-321.01 |
14:14 |
-2789.37 |
-2051.81 |
-307.29 |
14:13 |
-2751.85 |
-1794.65 |
-131.31 |
14:12 |
-2832.70 |
-1796.42 |
-138.58 |
14:11 |
-2807.59 |
-1807.50 |
-186.10 |
14:10 |
-2952.33 |
-1789.04 |
-198.10 |
14:09 |
-3233.34 |
-1815.65 |
-234.61 |
14:08 |
-3216.88 |
-1976.02 |
-323.23 |
14:07 |
-3289.68 |
-1984.40 |
-314.09 |
14:06 |
-3289.68 |
-1964.84 |
-306.12 |
14:05 |
-3304.88 |
-1950.53 |
-271.09 |
14:04 |
-3238.14 |
-1919.43 |
-246.98 |
14:03 |
-3214.47 |
-1919.76 |
-270.50 |
14:02 |
-3197.49 |
-1870.95 |
-262.46 |
14:01 |
-3200.88 |
-1771.59 |
-232.70 |
14:00 |
-3145.48 |
-1768.85 |
-203.58 |
13:59 |
-3160.09 |
-1784.46 |
-205.87 |
13:58 |
-3143.98 |
-1713.70 |
-177.34 |
13:57 |
-3056.70 |
-1695.55 |
-150.36 |
13:56 |
-3015.53 |
-1673.52 |
-125.70 |
13:55 |
-2979.03 |
-1692.34 |
-113.39 |
13:54 |
-3020.11 |
-1625.28 |
-112.38 |
13:53 |
-3152.39 |
-1673.79 |
-152.50 |
13:52 |
-3345.66 |
-1696.95 |
-164.26 |
13:51 |
-3417.25 |
-1748.97 |
-187.96 |
13:50 |
-3439.09 |
-1773.67 |
-222.13 |
13:49 |
-3475.49 |
-1740.68 |
-202.01 |
13:48 |
-3439.63 |
-1746.44 |
-275.45 |
13:47 |
-3583.75 |
-1746.85 |
-292.25 |
13:46 |
-3608.22 |
-1754.11 |
-294.09 |
13:45 |
-3488.57 |
-1697.70 |
-245.45 |
13:44 |
-3235.63 |
-1723.48 |
-252.38 |
13:43 |
-3151.84 |
-1728.59 |
-354.93 |
13:42 |
-3151.84 |
-1712.29 |
-351.02 |
13:41 |
-2906.91 |
-1715.30 |
-375.29 |
13:40 |
-2951.54 |
-1705.31 |
-393.81 |
13:39 |
-2951.54 |
-1699.52 |
-383.58 |
13:38 |
-2929.44 |
-1679.54 |
-393.72 |
13:37 |
-2877.02 |
-1681.02 |
-445.15 |
13:36 |
-2747.62 |
-1655.80 |
-361.14 |
13:35 |
-2832.04 |
-1654.14 |
-386.09 |
13:34 |
-2832.04 |
-1675.59 |
-398.73 |
13:33 |
-2832.04 |
-1690.48 |
-379.58 |
13:32 |
-2866.16 |
-1728.49 |
-378.15 |
13:31 |
-2903.63 |
-1753.57 |
-494.67 |
13:30 |
-2861.19 |
-1747.61 |
-506.79 |
13:29 |
-2861.19 |
-1750.39 |
-491.64 |
13:28 |
-2777.79 |
-1794.09 |
-521.38 |
13:27 |
-2814.75 |
-1874.84 |
-540.79 |
13:26 |
-2896.72 |
-1888.46 |
-562.65 |
13:25 |
-2916.58 |
-1889.70 |
-616.11 |
13:24 |
-2844.08 |
-1905.89 |
-680.38 |
13:23 |
-2674.84 |
-1875.98 |
-603.06 |
13:22 |
-3006.98 |
-1858.39 |
-606.97 |
13:21 |
-3119.42 |
-1860.58 |
-602.73 |
13:20 |
-3150.13 |
-1915.25 |
-660.93 |
13:19 |
-3252.13 |
-1917.57 |
-666.26 |
13:18 |
-3266.16 |
-1900.63 |
-677.79 |
13:17 |
-3266.16 |
-1890.90 |
-690.55 |
13:16 |
-3287.88 |
-1896.30 |
-769.27 |
13:15 |
-3360.47 |
-1896.48 |
-870.60 |
13:14 |
-3360.47 |
-1876.92 |
-838.27 |
13:13 |
-3307.11 |
-1866.97 |
-806.55 |
13:12 |
-3346.86 |
-1863.68 |
-759.28 |
13:11 |
-3286.68 |
-1915.52 |
-794.23 |
13:10 |
-2776.08 |
-2022.84 |
-971.54 |
13:09 |
-2446.38 |
-1929.47 |
-963.05 |
13:08 |
-2530.50 |
-1857.72 |
-946.61 |
13:07 |
-2377.17 |
-1853.26 |
-931.38 |
13:06 |
-2339.28 |
-1893.71 |
-957.99 |
13:05 |
-2152.78 |
-1902.69 |
-951.33 |
13:04 |
-2119.21 |
-1849.13 |
-939.03 |
13:03 |
-2119.21 |
-1836.64 |
-937.97 |
13:02 |
-2066.33 |
-1826.13 |
-943.72 |
13:01 |
-2084.43 |
-1949.66 |
-1010.26 |
11:30 |
-2288.01 |
-2222.16 |
-1174.80 |
11:29 |
-2367.57 |
-2168.88 |
-1144.92 |
11:28 |
-2389.38 |
-2127.09 |
-1110.73 |
11:27 |
-2389.38 |
-2006.14 |
-1068.27 |
11:26 |
-2346.20 |
-2042.29 |
-1154.80 |
11:25 |
-2267.25 |
-2005.58 |
-1203.40 |
11:24 |
-2372.87 |
-1969.51 |
-1203.35 |
11:23 |
-2287.43 |
-1977.85 |
-1121.51 |
11:22 |
-1873.68 |
-1940.07 |
-1109.93 |
11:21 |
-1810.55 |
-1906.87 |
-1077.29 |
11:20 |
-1734.56 |
-1894.95 |
-1132.31 |
11:19 |
-1656.60 |
-1731.01 |
-1061.71 |
11:18 |
-1319.91 |
-1643.22 |
-975.42 |
11:17 |
-1346.00 |
-1666.78 |
-980.01 |
11:16 |
-1156.10 |
-1594.06 |
-930.17 |
11:15 |
-1155.84 |
-1585.58 |
-944.95 |
11:14 |
-1108.85 |
-1557.16 |
-913.89 |
11:13 |
-1087.64 |
-1573.76 |
-900.32 |
11:12 |
-1148.05 |
-1635.77 |
-943.17 |
11:11 |
-1213.56 |
-1706.52 |
-1014.48 |
11:10 |
-1291.81 |
-1643.57 |
-1028.04 |
11:09 |
-1167.77 |
-1580.31 |
-1047.89 |
11:08 |
-1125.43 |
-1538.92 |
-1002.50 |
11:07 |
-1102.97 |
-1463.93 |
-954.21 |
11:06 |
-1058.93 |
-1418.58 |
-926.11 |
11:05 |
-987.49 |
-1403.75 |
-854.68 |
11:04 |
-987.49 |
-1401.51 |
-840.51 |
11:03 |
-913.89 |
-1420.91 |
-841.97 |
11:02 |
-1034.22 |
-1432.57 |
-875.05 |
11:01 |
-1063.29 |
-1428.17 |
-952.62 |
11:00 |
-1153.31 |
-1372.98 |
-950.74 |
10:59 |
-1084.52 |
-1314.58 |
-932.66 |
10:58 |
-1162.16 |
-1344.68 |
-920.57 |
10:57 |
-1188.47 |
-1366.81 |
-941.19 |
10:56 |
-1066.13 |
-1355.58 |
-952.42 |
10:55 |
-1062.25 |
-1324.81 |
-958.84 |
10:54 |
-1068.96 |
-1343.04 |
-928.87 |
10:53 |
-1162.17 |
-1305.54 |
-923.91 |
10:52 |
-1111.68 |
-1283.10 |
-921.44 |
10:51 |
-919.97 |
-1264.54 |
-897.38 |
10:50 |
-919.97 |
-1211.49 |
-934.49 |
10:49 |
-846.06 |
-1171.78 |
-897.26 |
10:48 |
-887.32 |
-1169.05 |
-843.19 |
10:47 |
-918.03 |
-1169.00 |
-823.33 |
10:46 |
-1008.82 |
-1164.73 |
-845.70 |
10:45 |
-1054.80 |
-1117.90 |
-994.26 |
10:44 |
-882.05 |
-906.93 |
-894.61 |
10:43 |
-765.39 |
-726.36 |
-778.79 |
10:42 |
-530.64 |
-559.41 |
-619.64 |
10:41 |
-425.53 |
-528.54 |
-613.68 |
10:40 |
-307.48 |
-510.37 |
-728.65 |
10:39 |
-129.10 |
-558.80 |
-780.11 |
10:38 |
316.55 |
-485.13 |
-715.73 |
10:37 |
501.69 |
-246.50 |
-424.07 |
10:36 |
479.40 |
-235.58 |
-380.59 |
10:35 |
609.13 |
-245.75 |
-367.19 |
10:34 |
595.78 |
-192.76 |
-328.79 |
10:33 |
595.78 |
-192.14 |
-281.88 |
10:32 |
442.50 |
-283.99 |
-340.26 |
10:31 |
426.24 |
-290.60 |
-349.79 |
10:30 |
348.41 |
-261.42 |
-367.25 |
10:29 |
450.64 |
-54.58 |
-240.51 |
10:28 |
345.21 |
-75.53 |
-251.75 |
10:27 |
345.21 |
-99.04 |
-274.11 |
10:26 |
502.46 |
-44.35 |
-240.18 |
10:25 |
483.30 |
-5.39 |
-330.84 |
10:24 |
553.77 |
3.97 |
-329.67 |
10:23 |
419.06 |
49.04 |
-333.32 |
10:22 |
451.33 |
72.21 |
-320.14 |
10:21 |
269.81 |
113.54 |
-346.18 |
10:20 |
380.52 |
167.40 |
-331.79 |
10:19 |
468.46 |
183.04 |
-384.91 |
10:18 |
447.52 |
214.91 |
-426.94 |
10:17 |
204.76 |
312.98 |
-439.82 |
10:16 |
184.46 |
367.10 |
-452.40 |
10:15 |
167.34 |
384.29 |
-455.27 |
10:14 |
453.28 |
492.94 |
-401.39 |
10:13 |
958.21 |
617.66 |
-165.22 |
10:12 |
907.39 |
624.11 |
-90.80 |
10:11 |
937.03 |
639.63 |
-40.66 |
10:10 |
964.45 |
626.96 |
-8.80 |
10:09 |
1032.24 |
635.60 |
14.97 |
10:08 |
954.88 |
628.90 |
28.04 |
10:07 |
851.89 |
629.68 |
-19.35 |
10:06 |
851.89 |
648.22 |
-14.60 |
10:05 |
1011.69 |
575.72 |
-75.26 |
10:04 |
971.66 |
538.32 |
-57.05 |
10:03 |
623.90 |
563.01 |
2.82 |
10:02 |
446.16 |
507.17 |
-42.01 |
10:01 |
499.21 |
484.63 |
-11.89 |
10:00 |
523.02 |
561.73 |
33.36 |
09:59 |
772.80 |
602.56 |
50.44 |
09:58 |
638.76 |
639.20 |
97.07 |
09:57 |
689.25 |
710.04 |
240.28 |
09:56 |
841.44 |
759.79 |
140.90 |
09:55 |
1057.72 |
902.58 |
323.96 |
09:54 |
1068.09 |
877.02 |
312.34 |
09:53 |
888.95 |
837.88 |
312.04 |
09:52 |
1056.78 |
834.32 |
467.42 |
09:51 |
886.31 |
704.41 |
435.88 |
09:50 |
963.29 |
651.13 |
352.19 |
09:49 |
1172.21 |
690.20 |
482.11 |
09:48 |
1297.11 |
677.10 |
301.93 |
09:47 |
1458.98 |
781.03 |
278.83 |
09:46 |
1566.85 |
395.07 |
158.95 |
09:45 |
1489.53 |
58.18 |
-102.96 |
09:44 |
1280.87 |
-147.13 |
-329.34 |
09:43 |
796.15 |
-122.68 |
-300.99 |
09:42 |
804.41 |
-76.98 |
-221.00 |
09:41 |
632.32 |
-125.14 |
-278.31 |
09:40 |
554.03 |
-170.57 |
-250.67 |
09:39 |
37.37 |
-436.71 |
-323.10 |
09:38 |
-230.23 |
-397.57 |
-310.35 |
09:37 |
-254.52 |
-242.23 |
-211.00 |
09:36 |
-422.31 |
-230.66 |
-203.93 |
09:35 |
-256.91 |
160.79 |
-19.60 |
09:34 |
-147.08 |
124.65 |
73.64 |
09:33 |
-517.99 |
-1.24 |
-28.90 |
09:32 |
-527.99 |
186.43 |
73.70 |
09:31 |
-100.07 |
143.09 |
18.66 |
09:30 |
-23.96 |
33.08 |
32.05 |
|
大单资金:-4309.69万元 |
成交额占比:-3.90% |
中单资金:-2528.80万元 |
成交额占比:-2.29% |
小单资金:-381.75万元 |
成交额占比:-0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
7.26 |
-0.14% |
-7220.24 |
795.19 |
-4309.69 |
-3.90% |
-2528.80 |
-2.29% |
-381.75 |
-0.35% |
20241107 |
7.27 |
3.12% |
16651.84 |
-21905.17 |
10462.26 |
9.92% |
2590.49 |
2.46% |
3599.09 |
3.41% |
20241106 |
7.05 |
-1.40% |
-17291.98 |
-50857.16 |
-13653.83 |
-12.92% |
-4834.57 |
-4.58% |
1196.42 |
1.13% |
20241105 |
7.15 |
5.30% |
13243.34 |
-9995.43 |
9034.04 |
8.79% |
-178.25 |
-0.17% |
4387.55 |
4.27% |
20241104 |
6.79 |
1.95% |
8.56 |
-11915.33 |
-737.59 |
-1.17% |
222.23 |
0.35% |
523.92 |
0.83% |
20241101 |
6.66 |
-8.64% |
-40078.38 |
-16702.27 |
-27010.05 |
-20.06% |
-9203.80 |
-6.84% |
-3864.53 |
-2.87% |
20241031 |
7.29 |
-3.32% |
-24503.95 |
5068.13 |
-18489.73 |
-9.56% |
-4198.85 |
-2.17% |
-1815.37 |
-0.94% |
20241030 |
7.54 |
8.49% |
38952.39 |
18495.37 |
27207.90 |
12.28% |
10393.52 |
4.69% |
1350.97 |
0.61% |
20241029 |
6.95 |
2.36% |
11364.57 |
-18267.57 |
7114.14 |
4.84% |
4077.66 |
2.78% |
172.77 |
0.12% |
20241028 |
6.79 |
0.89% |
-1872.47 |
-38466.61 |
-5524.53 |
-7.70% |
363.34 |
0.51% |
3288.72 |
4.58% |
20241025 |
6.73 |
-0.74% |
-9242.66 |
-32506.05 |
-5239.65 |
-6.70% |
441.54 |
0.56% |
-4444.55 |
-5.68% |
20241024 |
6.78 |
-0.44% |
-5684.79 |
-14460.18 |
-5062.49 |
-9.86% |
-1424.52 |
-2.77% |
802.22 |
1.56% |
20241023 |
6.81 |
-1.45% |
-12401.61 |
-5549.13 |
-9555.04 |
-12.71% |
-3044.98 |
-4.05% |
198.41 |
0.26% |
20241022 |
6.91 |
-1.71% |
-15343.60 |
1749.85 |
-13084.90 |
-13.70% |
-3131.11 |
-3.28% |
872.41 |
0.91% |
20241021 |
7.03 |
2.03% |
-1613.23 |
9688.64 |
436.03 |
0.33% |
116.36 |
0.09% |
-2165.62 |
-1.63% |
20241018 |
6.89 |
5.19% |
19759.58 |
12120.10 |
12806.22 |
10.58% |
3935.31 |
3.25% |
3018.05 |
2.49% |
20241017 |
6.55 |
2.02% |
1840.71 |
-11494.95 |
3848.56 |
4.18% |
1017.41 |
1.11% |
-3025.26 |
-3.29% |
20241016 |
6.42 |
-1.08% |
-3644.90 |
-22634.98 |
-2256.06 |
-4.20% |
-1139.87 |
-2.12% |
-248.97 |
-0.46% |
20241015 |
6.49 |
-1.96% |
-8764.42 |
-38271.68 |
-5146.11 |
-5.46% |
-1741.31 |
-1.85% |
-1877.00 |
-1.99% |
20241014 |
6.62 |
5.08% |
1545.44 |
-28041.71 |
2867.49 |
3.20% |
721.66 |
0.80% |
-2043.71 |
-2.28% |
20241011 |
6.30 |
-7.22% |
-14854.87 |
-28015.23 |
-10808.83 |
-11.22% |
-4688.00 |
-4.87% |
641.96 |
0.67% |
20241010 |
6.79 |
-2.02% |
-12525.71 |
-14385.87 |
-7291.47 |
-5.61% |
-4199.97 |
-3.23% |
-1034.27 |
-0.80% |
20241009 |
6.93 |
-6.85% |
-25089.34 |
-5176.36 |
-17892.76 |
-7.32% |
-6603.18 |
-2.70% |
-593.40 |
-0.24% |
20241008 |
7.44 |
20.00% |
3200.46 |
8844.20 |
5083.86 |
2.12% |
-2076.35 |
-0.86% |
192.95 |
0.08% |
20240930 |
0.00 |
-% |
16756.95 |
4867.65 |
2893.97 |
-% |
3762.17 |
-% |
10100.81 |
-% |
20240927 |
5.27 |
6.25% |
5240.06 |
3937.99 |
2820.53 |
3.29% |
858.73 |
1.00% |
1560.80 |
1.82% |
20240926 |
4.96 |
2.90% |
4606.04 |
-2252.62 |
1918.04 |
3.60% |
35.28 |
0.07% |
2652.72 |
4.98% |
20240925 |
4.82 |
0.21% |
-7642.88 |
-3701.11 |
-3872.20 |
-6.59% |
-2678.04 |
-4.56% |
-1092.64 |
-1.86% |
20240924 |
4.81 |
3.00% |
3164.46 |
-3303.45 |
1107.31 |
2.14% |
1062.86 |
2.05% |
994.29 |
1.92% |
20240923 |
4.67 |
1.74% |
2685.53 |
-8200.49 |
1964.31 |
5.12% |
1031.17 |
2.69% |
-309.95 |
-0.81% |
300088长信科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300088长信科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300088长信科技 小单资金流向:成交单小于1万股或5万元。
如何看长信科技[300088]资金流向的流入和流出呢?什么是长信科技[300088]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长信科技[300088]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长信科技[300088]资金流向的计算方法不同,所以数据会有不一致的情况。
|