| 300071福石控股 今日实时资金流向 |
| 15:00 |
11642.57 |
-1705.23 |
0.00 |
| 14:59 |
11776.68 |
-1640.05 |
0.00 |
| 14:58 |
11776.68 |
-1640.05 |
0.00 |
| 14:57 |
11776.68 |
-1624.81 |
0.00 |
| 14:56 |
11849.63 |
-1584.68 |
0.00 |
| 14:55 |
11870.36 |
-1560.29 |
0.00 |
| 14:54 |
11893.22 |
-1536.27 |
0.00 |
| 14:53 |
11893.22 |
-1531.19 |
0.00 |
| 14:52 |
11893.22 |
-1489.02 |
0.00 |
| 14:51 |
11893.22 |
-1463.62 |
0.00 |
| 14:50 |
11893.22 |
-1438.22 |
0.00 |
| 14:49 |
11893.22 |
-1393.37 |
0.00 |
| 14:48 |
11893.22 |
-1366.34 |
0.00 |
| 14:47 |
11893.22 |
-1366.34 |
0.00 |
| 14:46 |
11893.22 |
-1356.18 |
0.00 |
| 14:45 |
11893.22 |
-1330.32 |
0.00 |
| 14:44 |
11893.22 |
-1318.13 |
0.00 |
| 14:43 |
11893.22 |
-1290.75 |
0.00 |
| 14:42 |
11893.22 |
-1285.67 |
0.00 |
| 14:41 |
11893.22 |
-1275.51 |
0.00 |
| 14:40 |
11920.50 |
-1270.43 |
0.00 |
| 14:39 |
12023.12 |
-1249.19 |
0.00 |
| 14:38 |
12023.12 |
-1233.95 |
0.00 |
| 14:37 |
12023.12 |
-1172.18 |
0.00 |
| 14:36 |
12023.12 |
-1155.06 |
0.00 |
| 14:35 |
12023.12 |
-1155.06 |
0.00 |
| 14:34 |
12023.12 |
-1147.95 |
0.00 |
| 14:33 |
12023.12 |
-1125.09 |
0.00 |
| 14:32 |
12023.12 |
-1109.70 |
0.00 |
| 14:31 |
12023.12 |
-1063.47 |
0.00 |
| 14:30 |
12023.12 |
-1038.07 |
0.00 |
| 14:29 |
12023.12 |
-1032.99 |
0.00 |
| 14:28 |
12023.12 |
-1024.25 |
0.00 |
| 14:27 |
12047.14 |
-1024.25 |
0.00 |
| 14:26 |
12047.14 |
-1019.17 |
0.00 |
| 14:25 |
12047.14 |
-1019.17 |
0.00 |
| 14:24 |
12047.14 |
-1013.48 |
0.00 |
| 14:23 |
12047.14 |
-998.75 |
0.00 |
| 14:22 |
12047.14 |
-993.67 |
0.00 |
| 14:21 |
12047.14 |
-993.67 |
0.00 |
| 14:20 |
12070.26 |
-983.26 |
0.00 |
| 14:19 |
12070.26 |
-975.64 |
0.00 |
| 14:18 |
12070.26 |
-965.43 |
0.00 |
| 14:17 |
12070.26 |
-960.35 |
0.00 |
| 14:16 |
12164.49 |
-950.19 |
0.00 |
| 14:15 |
12164.49 |
-924.38 |
0.00 |
| 14:14 |
12164.49 |
-910.56 |
0.00 |
| 14:13 |
12164.49 |
-894.97 |
0.00 |
| 14:12 |
12208.79 |
-882.52 |
0.00 |
| 14:11 |
12208.79 |
-882.52 |
0.00 |
| 14:10 |
12208.79 |
-876.42 |
0.00 |
| 14:09 |
12208.79 |
-853.56 |
0.00 |
| 14:08 |
12208.79 |
-828.98 |
0.00 |
| 14:07 |
12208.79 |
-813.74 |
0.00 |
| 14:06 |
12208.79 |
-802.05 |
0.00 |
| 14:05 |
12208.79 |
-791.89 |
0.00 |
| 14:04 |
12208.79 |
-791.89 |
0.00 |
| 14:03 |
12208.79 |
-791.89 |
0.00 |
| 14:02 |
12208.79 |
-791.89 |
0.00 |
| 14:01 |
12208.79 |
-791.89 |
0.00 |
| 14:00 |
12208.79 |
-791.89 |
0.00 |
| 13:59 |
12208.79 |
-791.89 |
0.00 |
| 13:58 |
12208.79 |
-791.89 |
0.00 |
| 13:57 |
12208.79 |
-775.59 |
0.00 |
| 13:56 |
12208.79 |
-768.78 |
0.00 |
| 13:55 |
12208.79 |
-744.75 |
0.00 |
| 13:54 |
12208.79 |
-739.67 |
0.00 |
| 13:53 |
12208.79 |
-739.67 |
0.00 |
| 13:52 |
12234.19 |
-723.82 |
0.00 |
| 13:51 |
12234.19 |
-718.74 |
0.00 |
| 13:50 |
12284.99 |
-708.58 |
0.00 |
| 13:49 |
12284.99 |
-708.58 |
0.00 |
| 13:48 |
12284.99 |
-697.40 |
0.00 |
| 13:47 |
12284.99 |
-692.33 |
0.00 |
| 13:46 |
12284.99 |
-687.25 |
0.00 |
| 13:45 |
12284.99 |
-687.25 |
0.00 |
| 13:44 |
12284.99 |
-681.71 |
0.00 |
| 13:43 |
12284.99 |
-661.44 |
0.00 |
| 13:42 |
12284.99 |
-651.68 |
0.00 |
| 13:41 |
12284.99 |
-645.49 |
0.00 |
| 13:40 |
12284.99 |
-622.32 |
0.00 |
| 13:39 |
12310.39 |
-612.16 |
0.00 |
| 13:38 |
12310.39 |
-612.16 |
0.00 |
| 13:37 |
12310.39 |
-612.16 |
0.00 |
| 13:36 |
12310.39 |
-607.08 |
0.00 |
| 13:35 |
12360.68 |
-602.00 |
0.00 |
| 13:34 |
12360.68 |
-602.00 |
0.00 |
| 13:33 |
12360.68 |
-602.00 |
0.00 |
| 13:32 |
12360.68 |
-602.00 |
0.00 |
| 13:31 |
12360.68 |
-574.06 |
0.00 |
| 13:30 |
12360.68 |
-553.74 |
0.00 |
| 13:29 |
12360.68 |
-546.12 |
0.00 |
| 13:28 |
12360.68 |
-546.12 |
0.00 |
| 13:27 |
12360.68 |
-527.23 |
0.00 |
| 13:26 |
12360.68 |
-503.81 |
0.00 |
| 13:25 |
12360.68 |
-497.86 |
0.00 |
| 13:24 |
12360.68 |
-489.07 |
0.00 |
| 13:23 |
12360.68 |
-450.47 |
0.00 |
| 13:22 |
12360.68 |
-408.81 |
0.00 |
| 13:21 |
12360.68 |
-397.13 |
0.00 |
| 13:20 |
12360.68 |
-391.08 |
0.00 |
| 13:19 |
12422.91 |
-377.52 |
0.00 |
| 13:18 |
12443.23 |
-377.52 |
0.00 |
| 13:17 |
12443.23 |
-367.36 |
0.00 |
| 13:16 |
12463.81 |
-352.12 |
0.00 |
| 13:15 |
12463.81 |
-332.05 |
0.00 |
| 13:14 |
12463.81 |
-312.95 |
0.00 |
| 13:13 |
12463.81 |
-288.16 |
0.00 |
| 13:12 |
12484.13 |
-267.33 |
0.00 |
| 13:11 |
12526.39 |
-247.98 |
0.00 |
| 13:10 |
12609.86 |
-217.90 |
0.00 |
| 13:09 |
12609.86 |
-201.04 |
0.00 |
| 13:08 |
12631.70 |
-169.80 |
0.00 |
| 13:07 |
12631.70 |
-149.48 |
0.00 |
| 13:06 |
12696.22 |
-108.33 |
0.00 |
| 13:05 |
12696.22 |
-84.76 |
0.00 |
| 13:04 |
12721.62 |
-19.33 |
0.00 |
| 13:03 |
12802.74 |
30.61 |
0.00 |
| 13:02 |
12823.06 |
50.93 |
0.00 |
| 13:01 |
12934.98 |
71.25 |
0.00 |
| 11:30 |
13335.84 |
470.23 |
0.00 |
| 11:29 |
13386.64 |
527.89 |
0.00 |
| 11:28 |
13545.13 |
575.69 |
0.00 |
| 11:27 |
13570.53 |
632.95 |
0.00 |
| 11:26 |
13570.53 |
683.69 |
0.00 |
| 11:25 |
13597.10 |
718.24 |
0.00 |
| 11:24 |
13750.47 |
792.30 |
0.00 |
| 11:23 |
14237.64 |
883.49 |
0.00 |
| 11:22 |
14329.28 |
937.64 |
0.00 |
| 11:21 |
14421.79 |
1052.65 |
0.00 |
| 11:20 |
14457.40 |
1180.16 |
0.00 |
| 11:19 |
14635.91 |
1304.47 |
0.00 |
| 11:18 |
14712.26 |
1389.15 |
0.00 |
| 11:17 |
14955.39 |
1548.72 |
0.00 |
| 11:16 |
15044.24 |
1732.56 |
0.00 |
| 11:15 |
15218.79 |
1906.10 |
0.00 |
| 11:14 |
15291.23 |
2170.71 |
0.00 |
| 11:13 |
15903.12 |
2414.45 |
0.00 |
| 11:12 |
17823.88 |
2908.58 |
0.00 |
| 11:11 |
9182.68 |
3017.48 |
0.00 |
| 11:10 |
8874.28 |
2963.24 |
0.00 |
| 11:09 |
8103.81 |
2695.87 |
0.00 |
| 11:08 |
8045.23 |
2716.96 |
0.00 |
| 11:07 |
7994.18 |
2678.50 |
0.00 |
| 11:06 |
7953.39 |
2737.76 |
0.00 |
| 11:05 |
7953.39 |
2719.78 |
0.00 |
| 11:04 |
7953.39 |
2714.48 |
0.00 |
| 11:03 |
7979.69 |
2746.66 |
0.00 |
| 11:02 |
8032.54 |
2729.60 |
0.00 |
| 11:01 |
7955.94 |
2506.82 |
0.00 |
| 11:00 |
7740.13 |
2317.45 |
0.00 |
| 10:59 |
6965.53 |
2244.65 |
0.00 |
| 10:58 |
6624.76 |
2161.22 |
0.00 |
| 10:57 |
6576.88 |
2131.05 |
0.00 |
| 10:56 |
5604.79 |
1619.60 |
0.00 |
| 10:55 |
5438.20 |
1531.61 |
0.00 |
| 10:54 |
5438.20 |
1533.26 |
0.00 |
| 10:53 |
5460.10 |
1514.43 |
0.00 |
| 10:52 |
5460.10 |
1502.58 |
0.00 |
| 10:51 |
5460.10 |
1507.19 |
0.00 |
| 10:50 |
5552.57 |
1581.40 |
0.00 |
| 10:49 |
5601.91 |
1597.54 |
0.00 |
| 10:48 |
5601.91 |
1602.07 |
0.00 |
| 10:47 |
5601.91 |
1583.89 |
0.00 |
| 10:46 |
5601.91 |
1572.34 |
0.00 |
| 10:45 |
5601.91 |
1566.63 |
0.00 |
| 10:44 |
5601.91 |
1572.99 |
0.00 |
| 10:43 |
5601.91 |
1540.53 |
0.00 |
| 10:42 |
5190.42 |
1355.99 |
0.00 |
| 10:41 |
4988.58 |
1351.37 |
0.00 |
| 10:40 |
4939.99 |
1273.36 |
0.00 |
| 10:39 |
4882.21 |
1214.81 |
0.00 |
| 10:38 |
4910.78 |
1190.33 |
0.00 |
| 10:37 |
4883.01 |
1152.05 |
0.00 |
| 10:36 |
4843.24 |
1083.47 |
0.00 |
| 10:35 |
4843.24 |
1161.32 |
0.00 |
| 10:34 |
4855.18 |
1211.47 |
0.00 |
| 10:33 |
4832.33 |
1232.57 |
0.00 |
| 10:32 |
4832.33 |
1292.50 |
0.00 |
| 10:31 |
4870.06 |
1215.61 |
0.00 |
| 10:30 |
4847.11 |
1269.61 |
0.00 |
| 10:29 |
4847.11 |
1249.54 |
0.00 |
| 10:28 |
4847.11 |
1259.93 |
0.00 |
| 10:27 |
4865.92 |
1278.65 |
0.00 |
| 10:26 |
4865.92 |
1310.54 |
0.00 |
| 10:25 |
4817.94 |
1338.10 |
0.00 |
| 10:24 |
4840.63 |
1340.14 |
0.00 |
| 10:23 |
4655.31 |
1321.72 |
0.00 |
| 10:22 |
4491.21 |
1266.76 |
0.00 |
| 10:21 |
4481.90 |
1241.40 |
0.00 |
| 10:20 |
4460.32 |
1238.27 |
0.00 |
| 10:19 |
4324.40 |
1131.96 |
0.00 |
| 10:18 |
4324.40 |
1082.66 |
0.00 |
| 10:17 |
4231.06 |
1028.41 |
0.00 |
| 10:16 |
4092.37 |
967.34 |
0.00 |
| 10:15 |
4074.27 |
962.01 |
0.00 |
| 10:14 |
3906.62 |
751.01 |
0.00 |
| 10:13 |
3766.37 |
738.09 |
0.00 |
| 10:12 |
3255.42 |
568.32 |
0.00 |
| 10:11 |
3285.24 |
593.34 |
0.00 |
| 10:10 |
3285.24 |
590.68 |
0.00 |
| 10:09 |
3285.24 |
583.80 |
0.00 |
| 10:08 |
3150.24 |
613.03 |
0.00 |
| 10:07 |
3150.24 |
573.87 |
0.00 |
| 10:06 |
2996.51 |
494.45 |
0.00 |
| 10:05 |
3034.37 |
511.92 |
0.00 |
| 10:04 |
3034.37 |
534.16 |
0.00 |
| 10:03 |
3005.06 |
599.61 |
0.00 |
| 10:02 |
3019.14 |
619.31 |
0.00 |
| 10:01 |
2876.09 |
654.60 |
0.00 |
| 10:00 |
2630.42 |
554.60 |
0.00 |
| 09:59 |
2358.76 |
493.09 |
0.00 |
| 09:58 |
2190.93 |
422.69 |
0.00 |
| 09:57 |
2190.93 |
385.75 |
0.00 |
| 09:56 |
2242.95 |
443.32 |
0.00 |
| 09:55 |
2290.73 |
448.96 |
0.00 |
| 09:54 |
2412.26 |
565.39 |
0.00 |
| 09:53 |
1877.94 |
572.22 |
0.00 |
| 09:52 |
1745.07 |
526.79 |
0.00 |
| 09:51 |
1805.06 |
571.31 |
0.00 |
| 09:50 |
1614.51 |
464.84 |
0.00 |
| 09:49 |
1146.81 |
415.23 |
0.00 |
| 09:48 |
1146.81 |
403.95 |
0.00 |
| 09:47 |
1092.37 |
267.23 |
0.00 |
| 09:46 |
1137.83 |
263.05 |
0.00 |
| 09:45 |
1159.02 |
254.14 |
0.00 |
| 09:44 |
1094.34 |
243.33 |
0.00 |
| 09:43 |
836.68 |
247.26 |
0.00 |
| 09:42 |
796.32 |
285.61 |
0.00 |
| 09:41 |
714.34 |
254.59 |
0.00 |
| 09:40 |
650.87 |
247.70 |
0.00 |
| 09:39 |
698.76 |
230.86 |
0.00 |
| 09:38 |
698.76 |
179.96 |
0.00 |
| 09:37 |
525.86 |
150.79 |
0.00 |
| 09:36 |
388.62 |
88.55 |
0.00 |
| 09:35 |
177.55 |
52.37 |
0.00 |
| 09:34 |
48.85 |
57.84 |
0.00 |
| 09:33 |
48.85 |
74.96 |
0.00 |
| 09:32 |
0.00 |
58.39 |
0.00 |
| 09:31 |
0.00 |
47.18 |
0.00 |
| 09:30 |
0.00 |
-11.11 |
0.00 |
|
| 大单资金：11642.57万元 |
成交额占比：18.23% |
| 中单资金：-1705.23万元 |
成交额占比：-2.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.08 |
20.09% |
7304.85 |
11358.06 |
11642.57 |
18.23% |
-1705.23 |
-2.67% |
-2632.49 |
-4.12% |
| 20251030 |
4.23 |
-1.40% |
-265.11 |
-1688.85 |
62.19 |
0.96% |
-261.42 |
-4.04% |
-65.88 |
-1.02% |
| 20251029 |
4.29 |
-1.38% |
-2040.56 |
-1596.85 |
-536.05 |
-9.21% |
-934.72 |
-16.07% |
-569.79 |
-9.79% |
| 20251028 |
4.35 |
0.69% |
1296.17 |
-1400.87 |
395.41 |
5.13% |
340.21 |
4.41% |
560.55 |
7.27% |
| 20251027 |
4.32 |
0.23% |
-1441.03 |
-1251.18 |
-206.06 |
-3.27% |
-913.32 |
-14.51% |
-321.65 |
-5.11% |
| 20251024 |
4.31 |
-0.69% |
-1475.84 |
-398.82 |
-1404.34 |
-21.51% |
-332.46 |
-5.09% |
260.96 |
4.00% |
| 20251023 |
4.34 |
0.93% |
265.77 |
410.97 |
154.19 |
2.43% |
189.48 |
2.98% |
-77.90 |
-1.23% |
| 20251022 |
4.30 |
0.47% |
-786.73 |
-376.71 |
-340.07 |
-5.12% |
-370.13 |
-5.57% |
-76.53 |
-1.15% |
| 20251021 |
4.28 |
1.18% |
1097.93 |
156.44 |
545.10 |
8.45% |
-36.75 |
-0.57% |
589.58 |
9.14% |
| 20251020 |
4.23 |
3.17% |
1729.45 |
-959.17 |
646.30 |
9.00% |
352.84 |
4.92% |
730.31 |
10.17% |
| 20251017 |
4.10 |
-2.15% |
-1658.48 |
-2192.73 |
-594.55 |
-9.39% |
-663.65 |
-10.48% |
-400.28 |
-6.32% |
| 20251016 |
4.19 |
-1.87% |
-1817.23 |
-3256.12 |
-633.49 |
-8.91% |
-454.94 |
-6.40% |
-728.80 |
-10.25% |
| 20251015 |
4.27 |
1.67% |
1436.61 |
-4011.30 |
193.08 |
3.07% |
756.48 |
12.02% |
487.05 |
7.74% |
| 20251014 |
4.20 |
-1.41% |
-1567.90 |
-3304.98 |
-570.51 |
-7.58% |
-292.53 |
-3.89% |
-704.86 |
-9.36% |
| 20251013 |
4.26 |
-0.93% |
53.30 |
-2630.94 |
-587.26 |
-6.90% |
157.54 |
1.85% |
483.02 |
5.68% |
| 20251010 |
4.30 |
-1.60% |
-2541.60 |
-2588.17 |
-1657.94 |
-20.48% |
-758.21 |
-9.37% |
-125.45 |
-1.55% |
| 20251009 |
4.37 |
-2.02% |
-1807.55 |
-1259.85 |
-1388.67 |
-14.14% |
-285.01 |
-2.90% |
-133.87 |
-1.36% |
| 20250930 |
4.46 |
1.83% |
339.94 |
853.94 |
899.40 |
7.44% |
6.05 |
0.05% |
-565.51 |
-4.68% |
| 20250929 |
4.38 |
0.46% |
-205.47 |
-38.53 |
103.53 |
1.74% |
-296.69 |
-4.99% |
-12.31 |
-0.21% |
| 20250926 |
4.36 |
-1.80% |
-1080.68 |
-2231.78 |
-544.49 |
-7.51% |
-712.74 |
-9.83% |
176.55 |
2.43% |
| 20250925 |
4.44 |
0.45% |
-137.54 |
-4977.45 |
-329.62 |
-2.91% |
167.20 |
1.47% |
24.88 |
0.22% |
| 20250924 |
4.42 |
1.38% |
738.61 |
-7266.02 |
725.12 |
8.70% |
149.59 |
1.79% |
-136.10 |
-1.63% |
| 20250923 |
4.36 |
-1.58% |
-625.54 |
-9736.02 |
6.93 |
0.05% |
-1132.93 |
-8.42% |
500.46 |
3.72% |
| 20250922 |
4.43 |
-2.64% |
-2957.58 |
-7347.63 |
-2089.72 |
-15.83% |
-1032.23 |
-7.82% |
164.37 |
1.25% |
| 20250919 |
4.55 |
-4.81% |
-5465.46 |
-7215.15 |
-3290.16 |
-19.17% |
-1593.18 |
-9.28% |
-582.12 |
-3.39% |
| 20250918 |
4.78 |
-1.85% |
-6173.69 |
-5022.77 |
-2618.19 |
-17.05% |
-1494.31 |
-9.73% |
-2061.19 |
-13.43% |
| 20250917 |
4.87 |
-1.42% |
-3906.29 |
-2216.42 |
-1744.88 |
-14.07% |
-1198.03 |
-9.66% |
-963.38 |
-7.77% |
| 20250916 |
4.94 |
3.56% |
6714.74 |
7.35 |
2395.32 |
12.03% |
1697.76 |
8.53% |
2621.66 |
13.17% |
| 20250915 |
4.77 |
-1.45% |
-3331.95 |
-3359.02 |
-1957.24 |
-18.40% |
-1063.57 |
-10.00% |
-311.14 |
-2.93% |
| 20250912 |
4.84 |
-1.22% |
-3266.91 |
-2240.11 |
-1097.78 |
-10.50% |
-1254.13 |
-11.99% |
-915.00 |
-8.75% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
