| 300071福石控股 今日实时资金流向 |
| 14:16 |
-2452.33 |
-1325.27 |
-740.08 |
| 14:15 |
-2452.33 |
-1337.91 |
-741.26 |
| 14:14 |
-2452.37 |
-1371.43 |
-757.01 |
| 14:13 |
-2452.37 |
-1379.78 |
-753.03 |
| 14:12 |
-2452.37 |
-1379.78 |
-754.15 |
| 14:11 |
-2452.37 |
-1379.78 |
-748.41 |
| 14:10 |
-2452.37 |
-1385.10 |
-747.04 |
| 14:09 |
-2452.37 |
-1397.77 |
-754.06 |
| 14:08 |
-2452.37 |
-1403.09 |
-753.22 |
| 14:07 |
-2452.37 |
-1388.48 |
-747.32 |
| 14:06 |
-2452.37 |
-1393.80 |
-747.34 |
| 14:05 |
-2452.37 |
-1393.81 |
-749.20 |
| 14:04 |
-2483.81 |
-1386.22 |
-754.53 |
| 14:03 |
-2483.81 |
-1391.22 |
-758.14 |
| 14:02 |
-2483.81 |
-1399.20 |
-760.92 |
| 14:01 |
-2483.81 |
-1387.86 |
-779.65 |
| 14:00 |
-2526.32 |
-1447.63 |
-826.84 |
| 13:59 |
-2526.32 |
-1442.34 |
-821.19 |
| 13:58 |
-2526.32 |
-1430.71 |
-819.87 |
| 13:57 |
-2526.32 |
-1418.49 |
-815.69 |
| 13:56 |
-2526.32 |
-1439.16 |
-814.59 |
| 13:55 |
-2526.32 |
-1445.89 |
-799.47 |
| 13:54 |
-2526.32 |
-1445.89 |
-788.99 |
| 13:53 |
-2526.32 |
-1436.90 |
-786.45 |
| 13:52 |
-2502.41 |
-1432.95 |
-789.05 |
| 13:51 |
-2502.41 |
-1438.25 |
-778.37 |
| 13:50 |
-2502.41 |
-1438.25 |
-776.74 |
| 13:49 |
-2502.41 |
-1438.26 |
-779.34 |
| 13:48 |
-2469.67 |
-1510.05 |
-801.74 |
| 13:47 |
-2404.20 |
-1496.90 |
-805.66 |
| 13:46 |
-2404.20 |
-1488.19 |
-792.83 |
| 13:45 |
-2351.40 |
-1462.43 |
-788.87 |
| 13:44 |
-2351.40 |
-1467.72 |
-785.97 |
| 13:43 |
-2312.38 |
-1479.09 |
-789.09 |
| 13:42 |
-2312.38 |
-1450.00 |
-782.13 |
| 13:41 |
-2246.96 |
-1440.60 |
-776.69 |
| 13:40 |
-2246.96 |
-1486.26 |
-818.06 |
| 13:39 |
-2217.12 |
-1501.55 |
-818.12 |
| 13:38 |
-2217.12 |
-1511.44 |
-807.23 |
| 13:37 |
-2156.55 |
-1511.44 |
-817.92 |
| 13:36 |
-2156.55 |
-1506.15 |
-813.58 |
| 13:35 |
-2199.40 |
-1603.58 |
-834.38 |
| 13:34 |
-2118.04 |
-1592.91 |
-826.47 |
| 13:33 |
-2118.04 |
-1598.37 |
-829.80 |
| 13:32 |
-2118.04 |
-1598.37 |
-828.39 |
| 13:31 |
-2065.24 |
-1609.85 |
-830.89 |
| 13:30 |
-2065.24 |
-1609.85 |
-821.59 |
| 13:29 |
-2065.24 |
-1587.09 |
-819.28 |
| 13:28 |
-2065.24 |
-1579.22 |
-804.28 |
| 13:27 |
-2065.24 |
-1595.96 |
-798.64 |
| 13:26 |
-2065.24 |
-1586.25 |
-799.32 |
| 13:25 |
-2065.24 |
-1602.12 |
-774.88 |
| 13:24 |
-2065.24 |
-1580.05 |
-765.75 |
| 13:23 |
-2011.54 |
-1551.48 |
-771.37 |
| 13:22 |
-2011.54 |
-1550.44 |
-771.07 |
| 13:21 |
-1980.92 |
-1550.44 |
-768.38 |
| 13:20 |
-1980.92 |
-1550.57 |
-743.56 |
| 13:19 |
-1980.92 |
-1537.63 |
-746.47 |
| 13:18 |
-1959.27 |
-1548.69 |
-745.58 |
| 13:17 |
-1959.27 |
-1553.98 |
-730.48 |
| 13:16 |
-1959.27 |
-1523.51 |
-728.69 |
| 13:15 |
-1959.27 |
-1534.09 |
-723.73 |
| 13:14 |
-1959.27 |
-1534.09 |
-722.68 |
| 13:13 |
-1959.27 |
-1544.67 |
-724.22 |
| 13:12 |
-1908.79 |
-1553.90 |
-723.70 |
| 13:11 |
-1908.79 |
-1559.19 |
-741.63 |
| 13:10 |
-1908.79 |
-1549.31 |
-743.17 |
| 13:09 |
-1908.79 |
-1549.31 |
-738.84 |
| 13:08 |
-1908.79 |
-1538.49 |
-738.37 |
| 13:07 |
-1908.79 |
-1516.84 |
-730.51 |
| 13:06 |
-1908.79 |
-1498.36 |
-728.13 |
| 13:05 |
-1908.79 |
-1503.66 |
-735.90 |
| 13:04 |
-1908.79 |
-1503.66 |
-739.35 |
| 13:03 |
-1908.79 |
-1512.97 |
-742.48 |
| 13:02 |
-1952.33 |
-1505.05 |
-739.52 |
| 13:01 |
-1925.93 |
-1497.22 |
-735.88 |
| 11:30 |
-1922.09 |
-1497.57 |
-747.00 |
| 11:29 |
-1922.09 |
-1511.09 |
-779.79 |
| 11:28 |
-1895.74 |
-1532.16 |
-786.39 |
| 11:27 |
-1895.74 |
-1516.15 |
-792.36 |
| 11:26 |
-1752.20 |
-1498.59 |
-761.65 |
| 11:25 |
-1626.35 |
-1477.36 |
-717.07 |
| 11:24 |
-1469.43 |
-1406.54 |
-685.25 |
| 11:23 |
-1469.43 |
-1369.05 |
-675.34 |
| 11:22 |
-1469.43 |
-1330.73 |
-679.12 |
| 11:21 |
-1443.03 |
-1325.45 |
-685.16 |
| 11:20 |
-1443.03 |
-1335.56 |
-703.94 |
| 11:19 |
-1469.48 |
-1335.56 |
-709.71 |
| 11:18 |
-1448.36 |
-1329.45 |
-702.43 |
| 11:17 |
-1448.36 |
-1329.45 |
-694.41 |
| 11:16 |
-1375.99 |
-1333.08 |
-642.57 |
| 11:15 |
-1375.99 |
-1316.21 |
-638.97 |
| 11:14 |
-1375.99 |
-1304.62 |
-645.34 |
| 11:13 |
-1375.99 |
-1298.27 |
-644.55 |
| 11:12 |
-1375.99 |
-1255.42 |
-642.23 |
| 11:11 |
-1375.99 |
-1239.02 |
-638.06 |
| 11:10 |
-1323.04 |
-1213.09 |
-637.53 |
| 11:09 |
-1302.79 |
-1213.09 |
-630.12 |
| 11:08 |
-1302.79 |
-1202.49 |
-597.37 |
| 11:07 |
-1302.79 |
-1202.49 |
-595.42 |
| 11:06 |
-1281.59 |
-1209.08 |
-601.47 |
| 11:05 |
-1281.59 |
-1202.99 |
-595.17 |
| 11:04 |
-1281.59 |
-1180.73 |
-587.64 |
| 11:03 |
-1281.59 |
-1165.89 |
-578.10 |
| 11:02 |
-1281.59 |
-1159.80 |
-574.03 |
| 11:01 |
-1210.89 |
-1144.88 |
-545.00 |
| 11:00 |
-1210.89 |
-1115.41 |
-544.52 |
| 10:59 |
-1210.89 |
-1105.69 |
-543.99 |
| 10:58 |
-1210.89 |
-1105.69 |
-543.99 |
| 10:57 |
-1135.77 |
-1105.69 |
-534.21 |
| 10:56 |
-1113.80 |
-1100.42 |
-524.90 |
| 10:55 |
-1113.80 |
-1083.10 |
-507.90 |
| 10:54 |
-1113.80 |
-1070.15 |
-491.54 |
| 10:53 |
-1113.80 |
-1070.15 |
-484.35 |
| 10:52 |
-1113.80 |
-1063.38 |
-484.25 |
| 10:51 |
-1113.80 |
-1063.00 |
-469.57 |
| 10:50 |
-1145.88 |
-1081.29 |
-470.70 |
| 10:49 |
-1145.88 |
-1103.13 |
-489.88 |
| 10:48 |
-1086.55 |
-1167.00 |
-508.15 |
| 10:47 |
-1199.17 |
-1182.35 |
-510.91 |
| 10:46 |
-1242.69 |
-1211.04 |
-569.52 |
| 10:45 |
-1242.69 |
-1205.72 |
-566.71 |
| 10:44 |
-1242.69 |
-1190.30 |
-545.97 |
| 10:43 |
-1242.69 |
-1190.30 |
-547.15 |
| 10:42 |
-1242.69 |
-1184.67 |
-537.95 |
| 10:41 |
-1242.69 |
-1171.89 |
-531.88 |
| 10:40 |
-1242.69 |
-1179.89 |
-530.02 |
| 10:39 |
-1242.69 |
-1162.67 |
-521.13 |
| 10:38 |
-1217.96 |
-1151.47 |
-498.79 |
| 10:37 |
-1263.46 |
-1121.05 |
-493.89 |
| 10:36 |
-1263.46 |
-1157.66 |
-492.14 |
| 10:35 |
-1308.29 |
-1176.80 |
-484.97 |
| 10:34 |
-1436.78 |
-1215.22 |
-534.29 |
| 10:33 |
-1410.33 |
-1193.18 |
-533.56 |
| 10:32 |
-1378.59 |
-1208.71 |
-538.93 |
| 10:31 |
-1403.45 |
-1208.62 |
-536.34 |
| 10:30 |
-1452.07 |
-1190.53 |
-613.27 |
| 10:29 |
-1452.07 |
-1162.45 |
-603.83 |
| 10:28 |
-1452.07 |
-1152.13 |
-591.70 |
| 10:27 |
-1452.07 |
-1126.63 |
-583.11 |
| 10:26 |
-1452.07 |
-1123.26 |
-585.81 |
| 10:25 |
-1405.29 |
-1111.64 |
-581.96 |
| 10:24 |
-1405.29 |
-1066.50 |
-567.44 |
| 10:23 |
-1333.48 |
-1048.55 |
-552.51 |
| 10:22 |
-1307.08 |
-1048.57 |
-521.47 |
| 10:21 |
-1146.88 |
-967.32 |
-424.51 |
| 10:20 |
-1146.88 |
-918.96 |
-403.62 |
| 10:19 |
-1146.88 |
-924.26 |
-399.50 |
| 10:18 |
-1115.14 |
-936.52 |
-391.06 |
| 10:17 |
-1115.14 |
-941.82 |
-383.66 |
| 10:16 |
-1115.14 |
-922.37 |
-371.35 |
| 10:15 |
-1009.34 |
-927.51 |
-368.87 |
| 10:14 |
-952.32 |
-872.49 |
-312.12 |
| 10:13 |
-952.32 |
-856.59 |
-312.83 |
| 10:12 |
-952.32 |
-850.66 |
-303.13 |
| 10:11 |
-992.86 |
-880.14 |
-303.92 |
| 10:10 |
-974.97 |
-822.05 |
-306.43 |
| 10:09 |
-974.97 |
-821.87 |
-292.84 |
| 10:08 |
-974.97 |
-803.16 |
-293.19 |
| 10:07 |
-974.97 |
-784.39 |
-272.67 |
| 10:06 |
-726.08 |
-602.22 |
-185.34 |
| 10:05 |
-726.08 |
-607.54 |
-187.01 |
| 10:04 |
-726.08 |
-634.65 |
-198.86 |
| 10:03 |
-726.08 |
-616.36 |
-196.18 |
| 10:02 |
-726.08 |
-616.37 |
-192.44 |
| 10:01 |
-662.42 |
-500.77 |
-142.65 |
| 10:00 |
-662.42 |
-516.73 |
-143.15 |
| 09:59 |
-662.42 |
-507.45 |
-140.86 |
| 09:58 |
-625.45 |
-518.97 |
-144.82 |
| 09:57 |
-625.45 |
-513.05 |
-144.46 |
| 09:56 |
-625.45 |
-507.74 |
-141.08 |
| 09:55 |
-547.56 |
-381.88 |
-80.00 |
| 09:54 |
-571.05 |
-392.56 |
-72.17 |
| 09:53 |
-571.05 |
-340.75 |
-61.36 |
| 09:52 |
-571.05 |
-351.43 |
-54.54 |
| 09:51 |
-571.85 |
-356.81 |
-49.15 |
| 09:50 |
-588.90 |
-317.23 |
-34.66 |
| 09:49 |
-612.97 |
-302.97 |
-19.18 |
| 09:48 |
-612.97 |
-284.50 |
-16.10 |
| 09:47 |
-612.97 |
-284.34 |
-37.19 |
| 09:46 |
-589.31 |
-273.76 |
-63.16 |
| 09:45 |
-496.86 |
-251.11 |
-60.72 |
| 09:44 |
-476.00 |
-230.74 |
-78.34 |
| 09:43 |
-574.09 |
-231.48 |
-76.00 |
| 09:42 |
-574.09 |
-225.08 |
-98.13 |
| 09:41 |
-604.53 |
-202.91 |
-112.19 |
| 09:40 |
-571.00 |
-204.80 |
-109.12 |
| 09:39 |
-571.00 |
-204.91 |
-116.11 |
| 09:38 |
-524.02 |
-209.23 |
-106.18 |
| 09:37 |
-527.52 |
-236.84 |
-107.25 |
| 09:36 |
-527.52 |
-187.62 |
-106.32 |
| 09:35 |
-409.59 |
-53.99 |
-9.07 |
| 09:34 |
-359.67 |
-84.04 |
3.16 |
| 09:33 |
-295.69 |
-80.87 |
20.59 |
| 09:32 |
-185.98 |
-76.09 |
11.35 |
| 09:31 |
-108.09 |
-98.70 |
-22.84 |
| 09:30 |
0.00 |
-12.08 |
-16.49 |
|
| 大单资金：-2452.33万元 |
成交额占比：-16.30% |
| 中单资金：-1325.27万元 |
成交额占比：-8.81% |
| 小单资金：-740.08万元 |
成交额占比：-4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
5.34 |
-0.37% |
-884.79 |
-9638.99 |
-574.09 |
-20.77% |
-215.28 |
-7.79% |
-95.42 |
-3.45% |
| 20250819 |
5.36 |
-0.19% |
-2034.17 |
-9803.89 |
-1748.06 |
-8.17% |
-761.23 |
-3.56% |
475.12 |
2.22% |
| 20250818 |
5.37 |
1.51% |
623.30 |
-13682.15 |
-99.75 |
-0.41% |
-243.22 |
-1.01% |
966.27 |
4.00% |
| 20250815 |
5.29 |
0.95% |
-1459.62 |
-11126.10 |
-783.31 |
-4.43% |
-825.46 |
-4.67% |
149.15 |
0.84% |
| 20250814 |
5.24 |
-4.38% |
-11822.35 |
-6020.56 |
-6433.78 |
-19.15% |
-3570.38 |
-10.63% |
-1818.19 |
-5.41% |
| 20250813 |
5.48 |
-0.36% |
-3725.73 |
-1946.44 |
-738.99 |
-2.57% |
-1524.93 |
-5.30% |
-1461.81 |
-5.08% |
| 20250812 |
5.50 |
-2.14% |
-9139.82 |
-1807.32 |
-5626.32 |
-15.65% |
-2187.58 |
-6.08% |
-1325.92 |
-3.69% |
| 20250811 |
5.62 |
1.81% |
241.36 |
3834.45 |
2456.30 |
4.75% |
-984.92 |
-1.91% |
-1230.02 |
-2.38% |
| 20250808 |
5.52 |
4.15% |
5492.79 |
875.84 |
4322.23 |
5.55% |
1865.94 |
2.40% |
-695.38 |
-0.89% |
| 20250807 |
5.30 |
-0.38% |
-2402.82 |
-5146.63 |
-2359.66 |
-8.82% |
-981.51 |
-3.67% |
938.35 |
3.51% |
| 20250806 |
5.32 |
0.19% |
-443.48 |
-2024.62 |
-599.87 |
-2.55% |
-786.63 |
-3.34% |
943.02 |
4.00% |
| 20250805 |
5.31 |
0.19% |
-685.53 |
4748.16 |
15.45 |
0.05% |
184.14 |
0.60% |
-885.12 |
-2.90% |
| 20250804 |
5.30 |
0.00% |
-990.86 |
1986.93 |
-502.31 |
-2.24% |
-962.24 |
-4.30% |
473.69 |
2.12% |
| 20250801 |
5.30 |
-0.19% |
-2760.47 |
-837.54 |
-1700.24 |
-4.81% |
-1271.80 |
-3.60% |
211.57 |
0.60% |
| 20250731 |
5.31 |
1.34% |
2565.40 |
7624.59 |
762.35 |
1.35% |
1638.88 |
2.91% |
164.17 |
0.29% |
| 20250730 |
5.24 |
3.15% |
7088.89 |
6701.83 |
6172.91 |
13.55% |
1751.79 |
3.84% |
-835.81 |
-1.83% |
| 20250729 |
5.08 |
-0.78% |
-4426.16 |
-15.55 |
-2745.78 |
-18.41% |
-909.35 |
-6.10% |
-771.03 |
-5.17% |
| 20250728 |
5.12 |
-1.35% |
-4466.46 |
-42.78 |
-3326.78 |
-14.40% |
-889.98 |
-3.85% |
-249.70 |
-1.08% |
| 20250725 |
5.19 |
3.80% |
14213.13 |
1970.52 |
6761.89 |
16.39% |
3838.70 |
9.30% |
3612.54 |
8.75% |
| 20250724 |
5.00 |
0.60% |
45.13 |
-6641.05 |
-160.41 |
-1.34% |
88.69 |
0.74% |
116.85 |
0.98% |
| 20250723 |
4.97 |
-0.40% |
-2607.58 |
-7769.36 |
-544.47 |
-4.18% |
-780.40 |
-5.99% |
-1282.71 |
-9.85% |
| 20250722 |
4.99 |
-1.96% |
-5744.12 |
-2400.37 |
-2773.01 |
-15.11% |
-1294.05 |
-7.05% |
-1677.06 |
-9.14% |
| 20250721 |
5.09 |
0.20% |
-1887.45 |
194.30 |
-1313.48 |
-9.15% |
-727.70 |
-5.07% |
153.73 |
1.07% |
| 20250718 |
5.08 |
-0.78% |
-3283.34 |
-5057.02 |
-1849.68 |
-8.53% |
-661.70 |
-3.05% |
-771.96 |
-3.56% |
| 20250717 |
5.12 |
0.99% |
-1524.34 |
-3606.62 |
-1288.72 |
-4.33% |
-838.44 |
-2.82% |
602.82 |
2.03% |
| 20250716 |
5.07 |
3.05% |
5997.91 |
-3384.99 |
4824.52 |
9.42% |
1188.88 |
2.32% |
-15.49 |
-0.03% |
| 20250715 |
4.92 |
0.00% |
-471.00 |
-9160.23 |
-178.34 |
-1.16% |
189.60 |
1.23% |
-482.26 |
-3.13% |
| 20250714 |
4.92 |
-3.34% |
-8371.38 |
-7273.18 |
-6564.80 |
-24.64% |
-576.96 |
-2.17% |
-1229.62 |
-4.62% |
| 20250711 |
5.09 |
0.59% |
628.94 |
440.49 |
-399.28 |
-2.49% |
96.03 |
0.60% |
932.19 |
5.81% |
| 20250710 |
5.06 |
0.00% |
-1561.09 |
-1244.70 |
-1067.09 |
-9.11% |
-537.58 |
-4.59% |
43.58 |
0.37% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
