300071福石控股 今日实时资金流向 |
15:00 |
-1952.37 |
-1612.40 |
0.00 |
14:59 |
-2007.43 |
-1553.46 |
0.00 |
14:58 |
-2007.43 |
-1553.46 |
0.00 |
14:57 |
-2045.83 |
-1561.46 |
0.00 |
14:56 |
-2093.87 |
-1625.41 |
0.00 |
14:55 |
-2300.14 |
-1722.78 |
0.00 |
14:54 |
-2293.45 |
-1725.69 |
0.00 |
14:53 |
-2334.00 |
-1698.76 |
0.00 |
14:52 |
-2106.34 |
-1645.20 |
0.00 |
14:51 |
-2012.19 |
-1604.26 |
0.00 |
14:50 |
-2073.56 |
-1636.54 |
0.00 |
14:49 |
-1937.80 |
-1654.93 |
0.00 |
14:48 |
-1756.38 |
-1630.89 |
0.00 |
14:47 |
-1724.56 |
-1671.19 |
0.00 |
14:46 |
-1702.98 |
-1533.96 |
0.00 |
14:45 |
-1605.64 |
-1538.24 |
0.00 |
14:44 |
-1579.70 |
-1595.97 |
0.00 |
14:43 |
-1608.34 |
-1687.21 |
0.00 |
14:42 |
-1679.73 |
-1647.32 |
0.00 |
14:41 |
-1598.52 |
-1638.30 |
0.00 |
14:40 |
-1637.64 |
-1656.76 |
0.00 |
14:39 |
-1691.91 |
-1692.53 |
0.00 |
14:38 |
-1718.38 |
-1713.09 |
0.00 |
14:37 |
-1730.22 |
-1739.69 |
0.00 |
14:36 |
-1842.96 |
-1801.15 |
0.00 |
14:35 |
-1863.63 |
-1818.41 |
0.00 |
14:34 |
-1785.80 |
-1818.41 |
0.00 |
14:33 |
-1703.33 |
-1783.70 |
0.00 |
14:32 |
-1728.26 |
-1759.93 |
0.00 |
14:31 |
-1695.51 |
-1771.16 |
0.00 |
14:30 |
-1724.52 |
-1758.79 |
0.00 |
14:29 |
-1689.86 |
-1781.58 |
0.00 |
14:28 |
-1642.84 |
-1828.76 |
0.00 |
14:27 |
-1642.84 |
-1815.70 |
0.00 |
14:26 |
-1642.84 |
-1821.59 |
0.00 |
14:25 |
-1642.84 |
-1824.16 |
0.00 |
14:24 |
-1642.84 |
-1795.16 |
0.00 |
14:23 |
-1567.37 |
-1764.95 |
0.00 |
14:22 |
-1571.43 |
-1727.83 |
0.00 |
14:21 |
-1571.43 |
-1719.66 |
0.00 |
14:20 |
-1571.43 |
-1731.68 |
0.00 |
14:19 |
-1571.43 |
-1743.33 |
0.00 |
14:18 |
-1637.48 |
-1744.07 |
0.00 |
14:17 |
-1637.48 |
-1756.28 |
0.00 |
14:16 |
-1658.84 |
-1739.36 |
0.00 |
14:15 |
-1635.24 |
-1725.08 |
0.00 |
14:14 |
-1608.50 |
-1720.85 |
0.00 |
14:13 |
-1574.78 |
-1616.98 |
0.00 |
14:12 |
-1509.13 |
-1588.89 |
0.00 |
14:11 |
-1426.66 |
-1521.89 |
0.00 |
14:10 |
-1356.11 |
-1482.33 |
0.00 |
14:09 |
-1326.87 |
-1511.31 |
0.00 |
14:08 |
-1372.53 |
-1480.73 |
0.00 |
14:07 |
-1397.09 |
-1479.64 |
0.00 |
14:06 |
-1408.19 |
-1424.45 |
0.00 |
14:05 |
-1370.85 |
-1357.02 |
0.00 |
14:04 |
-1370.85 |
-1297.29 |
0.00 |
14:03 |
-1348.32 |
-1229.46 |
0.00 |
14:02 |
-1348.32 |
-1160.97 |
0.00 |
14:01 |
-1346.82 |
-1136.96 |
0.00 |
14:00 |
-1411.30 |
-1111.74 |
0.00 |
13:59 |
-1411.30 |
-1115.85 |
0.00 |
13:58 |
-1391.13 |
-1114.33 |
0.00 |
13:57 |
-1279.54 |
-1071.44 |
0.00 |
13:56 |
-1192.49 |
-984.38 |
0.00 |
13:55 |
-1063.59 |
-939.30 |
0.00 |
13:54 |
-1028.61 |
-887.10 |
0.00 |
13:53 |
-983.39 |
-856.63 |
0.00 |
13:52 |
-888.00 |
-840.95 |
0.00 |
13:51 |
-850.54 |
-853.90 |
0.00 |
13:50 |
-803.27 |
-832.71 |
0.00 |
13:49 |
-803.27 |
-840.42 |
0.00 |
13:48 |
-803.27 |
-807.45 |
0.00 |
13:47 |
-870.23 |
-856.61 |
0.00 |
13:46 |
-903.38 |
-851.67 |
0.00 |
13:45 |
-903.38 |
-820.16 |
0.00 |
13:44 |
-910.04 |
-823.48 |
0.00 |
13:43 |
-910.04 |
-798.13 |
0.00 |
13:42 |
-816.10 |
-754.98 |
0.00 |
13:41 |
-849.25 |
-779.41 |
0.00 |
13:40 |
-849.25 |
-783.84 |
0.00 |
13:39 |
-869.37 |
-802.18 |
0.00 |
13:38 |
-869.37 |
-792.87 |
0.00 |
13:37 |
-843.01 |
-760.39 |
0.00 |
13:36 |
-754.97 |
-690.04 |
0.00 |
13:35 |
-594.40 |
-670.89 |
0.00 |
13:34 |
-594.40 |
-689.88 |
0.00 |
13:33 |
-594.40 |
-681.06 |
0.00 |
13:32 |
-630.65 |
-687.24 |
0.00 |
13:31 |
-558.69 |
-643.06 |
0.00 |
13:30 |
-558.69 |
-626.90 |
0.00 |
13:29 |
-522.36 |
-546.34 |
0.00 |
13:28 |
-259.64 |
-560.35 |
0.00 |
13:27 |
-268.27 |
-597.48 |
0.00 |
13:26 |
-291.76 |
-643.93 |
0.00 |
13:25 |
-332.91 |
-649.75 |
0.00 |
13:24 |
-438.34 |
-665.16 |
0.00 |
13:23 |
-438.34 |
-690.15 |
0.00 |
13:22 |
-438.34 |
-694.13 |
0.00 |
13:21 |
-451.96 |
-695.54 |
0.00 |
13:20 |
-477.71 |
-684.02 |
0.00 |
13:19 |
-449.15 |
-663.44 |
0.00 |
13:18 |
-387.90 |
-630.22 |
0.00 |
13:17 |
-334.83 |
-605.91 |
0.00 |
13:16 |
-334.63 |
-606.43 |
0.00 |
13:15 |
-334.63 |
-599.81 |
0.00 |
13:14 |
-334.63 |
-600.50 |
0.00 |
13:13 |
-246.91 |
-590.38 |
0.00 |
13:12 |
-225.16 |
-573.72 |
0.00 |
13:11 |
-78.23 |
-560.23 |
0.00 |
13:10 |
-98.30 |
-511.00 |
0.00 |
13:09 |
-96.07 |
-396.19 |
0.00 |
13:08 |
-116.21 |
-439.92 |
0.00 |
13:07 |
-76.37 |
-409.27 |
0.00 |
13:06 |
20.77 |
-481.58 |
0.00 |
13:05 |
-283.20 |
-609.95 |
0.00 |
13:04 |
-326.43 |
-618.49 |
0.00 |
13:03 |
-239.79 |
-746.36 |
0.00 |
13:02 |
-1441.26 |
-1255.52 |
0.00 |
13:01 |
-1415.80 |
-1257.54 |
0.00 |
11:30 |
-1456.09 |
-1445.18 |
0.00 |
11:29 |
-1428.26 |
-1380.73 |
0.00 |
11:28 |
-1389.04 |
-1391.73 |
0.00 |
11:27 |
-1448.62 |
-1381.12 |
0.00 |
11:26 |
-1475.28 |
-1410.73 |
0.00 |
11:25 |
-1653.19 |
-1462.22 |
0.00 |
11:24 |
-1598.97 |
-1470.59 |
0.00 |
11:23 |
-1589.33 |
-1507.47 |
0.00 |
11:22 |
-1521.74 |
-1486.36 |
0.00 |
11:21 |
-1445.18 |
-1468.48 |
0.00 |
11:20 |
-1523.31 |
-1464.74 |
0.00 |
11:19 |
-1589.43 |
-1613.66 |
0.00 |
11:18 |
-1516.65 |
-1603.35 |
0.00 |
11:17 |
-1516.65 |
-1532.89 |
0.00 |
11:16 |
-1478.09 |
-1529.83 |
0.00 |
11:15 |
-1392.68 |
-1567.28 |
0.00 |
11:14 |
-1442.10 |
-1558.57 |
0.00 |
11:13 |
-1467.14 |
-1534.79 |
0.00 |
11:12 |
-1500.49 |
-1528.21 |
0.00 |
11:11 |
-1500.49 |
-1511.70 |
0.00 |
11:10 |
-1448.28 |
-1499.31 |
0.00 |
11:09 |
-1448.28 |
-1487.87 |
0.00 |
11:08 |
-1448.28 |
-1515.77 |
0.00 |
11:07 |
-1914.80 |
-1719.55 |
0.00 |
11:06 |
-1812.73 |
-1741.69 |
0.00 |
11:05 |
-1812.73 |
-1764.01 |
0.00 |
11:04 |
-1798.34 |
-1771.59 |
0.00 |
11:03 |
-1871.26 |
-1874.86 |
0.00 |
11:02 |
-1844.50 |
-2042.23 |
0.00 |
11:01 |
-1904.03 |
-1989.12 |
0.00 |
11:00 |
-1800.66 |
-1992.24 |
0.00 |
10:59 |
-1829.44 |
-1971.30 |
0.00 |
10:58 |
-1829.44 |
-1951.01 |
0.00 |
10:57 |
-1962.92 |
-1956.62 |
0.00 |
10:56 |
-1962.92 |
-2022.97 |
0.00 |
10:55 |
-1854.77 |
-2055.71 |
0.00 |
10:54 |
-1854.77 |
-2072.08 |
0.00 |
10:53 |
-1854.77 |
-2021.19 |
0.00 |
10:52 |
-1876.39 |
-2032.66 |
0.00 |
10:51 |
-1899.07 |
-2036.54 |
0.00 |
10:50 |
-1899.07 |
-2068.76 |
0.00 |
10:49 |
-1835.35 |
-2073.06 |
0.00 |
10:48 |
-1656.43 |
-1901.66 |
0.00 |
10:47 |
-1635.95 |
-1832.14 |
0.00 |
10:46 |
-1635.95 |
-1785.42 |
0.00 |
10:45 |
-1612.49 |
-1736.13 |
0.00 |
10:44 |
-1594.28 |
-1736.91 |
0.00 |
10:43 |
-1621.25 |
-1718.74 |
0.00 |
10:42 |
-1541.17 |
-1626.76 |
0.00 |
10:41 |
-1541.17 |
-1470.62 |
0.00 |
10:40 |
-1475.29 |
-1440.62 |
0.00 |
10:39 |
-1445.31 |
-1381.97 |
0.00 |
10:38 |
-1466.76 |
-1396.50 |
0.00 |
10:37 |
-1440.89 |
-1389.59 |
0.00 |
10:36 |
-1440.89 |
-1383.75 |
0.00 |
10:35 |
-1413.92 |
-1349.05 |
0.00 |
10:34 |
-1393.38 |
-1344.65 |
0.00 |
10:33 |
-1393.38 |
-1359.23 |
0.00 |
10:32 |
-1393.38 |
-1445.94 |
0.00 |
10:31 |
-1289.79 |
-1301.68 |
0.00 |
10:30 |
-1257.69 |
-1188.25 |
0.00 |
10:29 |
-1174.10 |
-1157.64 |
0.00 |
10:28 |
-1112.49 |
-1146.81 |
0.00 |
10:27 |
-1112.49 |
-1142.57 |
0.00 |
10:26 |
-1054.02 |
-1238.76 |
0.00 |
10:25 |
-1054.02 |
-1241.65 |
0.00 |
10:24 |
-1054.02 |
-1186.47 |
0.00 |
10:23 |
-953.16 |
-1036.47 |
0.00 |
10:22 |
-770.25 |
-1067.36 |
0.00 |
10:21 |
-770.25 |
-1082.57 |
0.00 |
10:20 |
-779.84 |
-986.93 |
0.00 |
10:19 |
-759.31 |
-942.33 |
0.00 |
10:18 |
-673.75 |
-893.93 |
0.00 |
10:17 |
-673.75 |
-877.84 |
0.00 |
10:16 |
-674.00 |
-888.45 |
0.00 |
10:15 |
-676.52 |
-954.84 |
0.00 |
10:14 |
-600.01 |
-919.83 |
0.00 |
10:13 |
-600.01 |
-817.69 |
0.00 |
10:12 |
-596.84 |
-807.09 |
0.00 |
10:11 |
-523.30 |
-779.68 |
0.00 |
10:10 |
-526.19 |
-701.81 |
0.00 |
10:09 |
-445.07 |
-629.96 |
0.00 |
10:08 |
-465.07 |
-626.79 |
0.00 |
10:07 |
-465.07 |
-594.16 |
0.00 |
10:06 |
-439.56 |
-577.94 |
0.00 |
10:05 |
-419.37 |
-557.15 |
0.00 |
10:04 |
-387.54 |
-568.57 |
0.00 |
10:03 |
-438.35 |
-611.05 |
0.00 |
10:02 |
-391.22 |
-580.93 |
0.00 |
10:01 |
-381.75 |
-562.94 |
0.00 |
10:00 |
-463.61 |
-624.47 |
0.00 |
09:59 |
-469.48 |
-666.04 |
0.00 |
09:58 |
-428.12 |
-717.81 |
0.00 |
09:57 |
-443.22 |
-699.00 |
0.00 |
09:56 |
-414.92 |
-704.33 |
0.00 |
09:55 |
-281.01 |
-610.14 |
0.00 |
09:54 |
-261.21 |
-539.16 |
0.00 |
09:53 |
-276.07 |
-445.01 |
0.00 |
09:52 |
-290.57 |
-448.30 |
0.00 |
09:51 |
-441.68 |
-481.78 |
0.00 |
09:50 |
-493.70 |
-420.64 |
0.00 |
09:49 |
-463.61 |
-338.36 |
0.00 |
09:48 |
-432.46 |
-236.69 |
0.00 |
09:47 |
-538.01 |
-165.79 |
0.00 |
09:46 |
-480.60 |
-150.42 |
0.00 |
09:45 |
-565.50 |
-81.23 |
0.00 |
09:44 |
-826.45 |
-55.45 |
0.00 |
09:43 |
-1107.00 |
-251.72 |
0.00 |
09:42 |
-1445.57 |
-324.64 |
0.00 |
09:41 |
-1511.79 |
-378.60 |
0.00 |
09:40 |
-1547.70 |
-412.48 |
0.00 |
09:39 |
-1506.66 |
-241.26 |
0.00 |
09:38 |
-1387.05 |
-198.77 |
0.00 |
09:37 |
-1481.80 |
-248.64 |
0.00 |
09:36 |
-1438.84 |
-337.39 |
0.00 |
09:35 |
-1315.53 |
-287.70 |
0.00 |
09:34 |
-1021.68 |
-300.80 |
0.00 |
09:33 |
-941.31 |
-212.65 |
0.00 |
09:32 |
-806.13 |
-219.42 |
0.00 |
09:31 |
-633.95 |
-211.04 |
0.00 |
09:30 |
-164.74 |
-132.07 |
0.00 |
|
大单资金:-1952.37万元 |
成交额占比:-2.44% |
中单资金:-1612.40万元 |
成交额占比:-2.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.61 |
-0.15% |
-4546.68 |
-22551.52 |
-1952.37 |
-2.44% |
-1612.40 |
-2.01% |
-981.91 |
-1.23% |
20241219 |
6.62 |
5.25% |
-101.54 |
-23526.84 |
-1543.24 |
-1.59% |
-184.04 |
-0.19% |
1625.74 |
1.67% |
20241218 |
6.29 |
-0.32% |
-5766.38 |
-41614.09 |
-3416.48 |
-5.04% |
-1861.44 |
-2.74% |
-488.46 |
-0.72% |
20241217 |
6.31 |
-2.92% |
-7089.52 |
-49172.64 |
-4442.14 |
-5.57% |
-1417.86 |
-1.78% |
-1229.52 |
-1.54% |
20241216 |
6.50 |
-7.14% |
-21487.70 |
-71696.82 |
-11197.29 |
-10.56% |
-7794.81 |
-7.35% |
-2495.60 |
-2.35% |
20241213 |
7.00 |
1.89% |
1775.75 |
-70753.16 |
-2927.69 |
-1.76% |
2984.38 |
1.79% |
1719.06 |
1.03% |
20241212 |
6.87 |
-8.28% |
-39876.38 |
-95265.96 |
-19630.49 |
-11.51% |
-16482.31 |
-9.67% |
-3763.58 |
-2.21% |
20241211 |
7.49 |
-3.97% |
-22799.46 |
-75656.25 |
-10975.03 |
-4.72% |
-8480.89 |
-3.65% |
-3343.54 |
-1.44% |
20241210 |
7.80 |
-3.23% |
-21689.21 |
-71151.42 |
-26966.32 |
-7.87% |
-1054.77 |
-0.31% |
6331.88 |
1.85% |
20241209 |
8.06 |
19.94% |
14282.56 |
-44636.01 |
-10253.63 |
-3.36% |
8325.10 |
2.73% |
16211.09 |
5.31% |
20241206 |
6.72 |
20.00% |
-48040.81 |
-31460.91 |
-27440.49 |
-20.38% |
-11008.35 |
-8.17% |
-9591.97 |
-7.12% |
20241205 |
5.60 |
19.91% |
-13681.89 |
-3013.83 |
-20.78 |
-0.03% |
-7545.29 |
-10.05% |
-6115.82 |
-8.15% |
20241204 |
4.67 |
-6.41% |
-12508.08 |
-6376.33 |
-6470.20 |
-16.59% |
-4086.81 |
-10.48% |
-1951.07 |
-5.00% |
20241203 |
4.99 |
1.01% |
-900.85 |
447.81 |
-450.91 |
-0.81% |
-351.27 |
-0.63% |
-98.67 |
-0.18% |
20241202 |
4.94 |
4.44% |
3656.88 |
-2042.00 |
2921.47 |
6.37% |
245.29 |
0.54% |
490.12 |
1.07% |
20241129 |
4.73 |
2.38% |
-826.84 |
-8281.93 |
1006.59 |
2.41% |
-955.59 |
-2.29% |
-877.84 |
-2.10% |
20241128 |
4.62 |
1.09% |
-3873.96 |
-13012.00 |
-3383.28 |
-7.92% |
-927.67 |
-2.17% |
436.99 |
1.02% |
20241127 |
4.57 |
2.70% |
1617.53 |
-18911.01 |
353.94 |
1.11% |
1166.21 |
3.67% |
97.38 |
0.31% |
20241126 |
4.45 |
-2.41% |
-5722.78 |
-24500.04 |
-2940.72 |
-9.35% |
-1956.59 |
-6.22% |
-825.47 |
-2.63% |
20241125 |
4.56 |
-2.77% |
-6628.21 |
-21648.92 |
-3318.46 |
-7.58% |
-2066.56 |
-4.72% |
-1243.19 |
-2.84% |
20241122 |
4.69 |
-5.63% |
-7020.68 |
-25469.83 |
-3723.48 |
-5.83% |
-2346.82 |
-3.67% |
-950.38 |
-1.49% |
20241121 |
4.97 |
-7.45% |
-19539.46 |
-25617.29 |
-9282.29 |
-10.97% |
-6677.26 |
-7.89% |
-3579.91 |
-4.23% |
20241120 |
5.37 |
5.29% |
-4084.64 |
-18749.52 |
-5235.09 |
-4.30% |
1240.36 |
1.02% |
-89.91 |
-0.07% |
20241119 |
5.10 |
3.87% |
-1799.00 |
-13678.65 |
-89.60 |
-0.09% |
-956.76 |
-0.97% |
-752.64 |
-0.76% |
20241118 |
4.91 |
3.81% |
11662.26 |
-19560.07 |
-7139.37 |
-4.86% |
7347.32 |
5.00% |
11454.31 |
7.79% |
20241115 |
4.73 |
20.05% |
-19587.08 |
-12703.01 |
-3870.94 |
-5.11% |
-10214.22 |
-13.49% |
-5501.92 |
-7.27% |
20241114 |
3.94 |
-5.06% |
-4133.95 |
-17918.85 |
-2414.52 |
-16.33% |
-1362.45 |
-9.22% |
-356.98 |
-2.42% |
20241113 |
4.15 |
1.47% |
1036.09 |
-12651.68 |
-164.22 |
-0.91% |
552.04 |
3.05% |
648.27 |
3.58% |
20241112 |
4.09 |
-5.76% |
-7495.41 |
-13828.99 |
-5971.02 |
-22.96% |
-1483.97 |
-5.71% |
-40.42 |
-0.16% |
20241111 |
4.34 |
2.36% |
-649.20 |
-7974.08 |
-282.31 |
-0.97% |
-425.16 |
-1.46% |
58.27 |
0.20% |
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。
|