300071福石控股 今日实时资金流向 |
15:00 |
-2331.34 |
-1131.54 |
0.00 |
14:59 |
-2301.91 |
-1114.80 |
0.00 |
14:58 |
-2301.91 |
-1114.80 |
0.00 |
14:57 |
-2301.91 |
-1114.80 |
0.00 |
14:56 |
-2295.83 |
-1096.49 |
0.00 |
14:55 |
-2295.83 |
-1053.85 |
0.00 |
14:54 |
-2264.68 |
-1017.81 |
0.00 |
14:53 |
-2264.68 |
-1028.48 |
0.00 |
14:52 |
-2264.68 |
-1028.75 |
0.00 |
14:51 |
-2264.68 |
-1016.95 |
0.00 |
14:50 |
-2240.06 |
-1008.31 |
0.00 |
14:49 |
-2240.06 |
-995.29 |
0.00 |
14:48 |
-2240.06 |
-989.15 |
0.00 |
14:47 |
-2240.06 |
-968.12 |
0.00 |
14:46 |
-2240.06 |
-968.12 |
0.00 |
14:45 |
-2240.06 |
-964.54 |
0.00 |
14:44 |
-2240.06 |
-969.28 |
0.00 |
14:43 |
-2213.58 |
-972.03 |
0.00 |
14:42 |
-2213.58 |
-959.35 |
0.00 |
14:41 |
-2213.58 |
-956.77 |
0.00 |
14:40 |
-2213.58 |
-954.34 |
0.00 |
14:39 |
-2235.62 |
-949.40 |
0.00 |
14:38 |
-2235.62 |
-949.40 |
0.00 |
14:37 |
-2235.62 |
-951.46 |
0.00 |
14:36 |
-2235.62 |
-951.46 |
0.00 |
14:35 |
-2212.89 |
-952.83 |
0.00 |
14:34 |
-2212.89 |
-952.83 |
0.00 |
14:33 |
-2212.89 |
-955.73 |
0.00 |
14:32 |
-2212.89 |
-946.52 |
0.00 |
14:31 |
-2212.89 |
-950.62 |
0.00 |
14:30 |
-2212.89 |
-953.02 |
0.00 |
14:29 |
-2212.89 |
-940.18 |
0.00 |
14:28 |
-2212.89 |
-951.93 |
0.00 |
14:27 |
-2212.89 |
-949.57 |
0.00 |
14:26 |
-2212.89 |
-949.57 |
0.00 |
14:25 |
-2212.89 |
-945.29 |
0.00 |
14:24 |
-2212.89 |
-945.29 |
0.00 |
14:23 |
-2212.89 |
-945.29 |
0.00 |
14:22 |
-2212.89 |
-937.98 |
0.00 |
14:21 |
-2212.89 |
-940.58 |
0.00 |
14:20 |
-2212.89 |
-940.58 |
0.00 |
14:19 |
-2212.89 |
-937.62 |
0.00 |
14:18 |
-2212.89 |
-937.62 |
0.00 |
14:17 |
-2212.89 |
-937.62 |
0.00 |
14:16 |
-2212.89 |
-912.36 |
0.00 |
14:15 |
-2212.89 |
-912.36 |
0.00 |
14:14 |
-2212.89 |
-933.54 |
0.00 |
14:13 |
-2212.89 |
-938.10 |
0.00 |
14:12 |
-2212.89 |
-938.10 |
0.00 |
14:11 |
-2212.89 |
-938.10 |
0.00 |
14:10 |
-2212.89 |
-938.10 |
0.00 |
14:09 |
-2212.89 |
-939.64 |
0.00 |
14:08 |
-2192.25 |
-928.36 |
0.00 |
14:07 |
-2192.25 |
-913.28 |
0.00 |
14:06 |
-2192.25 |
-910.30 |
0.00 |
14:05 |
-2192.25 |
-905.91 |
0.00 |
14:04 |
-2192.25 |
-905.91 |
0.00 |
14:03 |
-2192.25 |
-890.20 |
0.00 |
14:02 |
-2192.25 |
-881.68 |
0.00 |
14:01 |
-2192.25 |
-881.15 |
0.00 |
14:00 |
-2208.77 |
-881.15 |
0.00 |
13:59 |
-2178.22 |
-881.15 |
0.00 |
13:58 |
-2178.22 |
-881.15 |
0.00 |
13:57 |
-2178.22 |
-875.58 |
0.00 |
13:56 |
-2178.22 |
-875.58 |
0.00 |
13:55 |
-2178.22 |
-867.99 |
0.00 |
13:54 |
-2178.22 |
-867.99 |
0.00 |
13:53 |
-2130.49 |
-865.15 |
0.00 |
13:52 |
-2130.49 |
-869.91 |
0.00 |
13:51 |
-2145.17 |
-902.04 |
0.00 |
13:50 |
-2145.17 |
-898.01 |
0.00 |
13:49 |
-2145.17 |
-905.98 |
0.00 |
13:48 |
-2145.17 |
-917.72 |
0.00 |
13:47 |
-2145.17 |
-923.53 |
0.00 |
13:46 |
-2145.17 |
-933.53 |
0.00 |
13:45 |
-2145.17 |
-937.43 |
0.00 |
13:44 |
-2124.21 |
-943.11 |
0.00 |
13:43 |
-2124.21 |
-943.11 |
0.00 |
13:42 |
-2124.21 |
-940.51 |
0.00 |
13:41 |
-2124.21 |
-940.51 |
0.00 |
13:40 |
-2124.21 |
-932.12 |
0.00 |
13:39 |
-2124.21 |
-939.30 |
0.00 |
13:38 |
-2124.21 |
-931.71 |
0.00 |
13:37 |
-2124.21 |
-955.56 |
0.00 |
13:36 |
-2124.21 |
-957.91 |
0.00 |
13:35 |
-2124.21 |
-943.30 |
0.00 |
13:34 |
-2089.88 |
-939.45 |
0.00 |
13:33 |
-2089.88 |
-935.88 |
0.00 |
13:32 |
-2089.88 |
-931.13 |
0.00 |
13:31 |
-2089.88 |
-926.31 |
0.00 |
13:30 |
-2089.88 |
-932.07 |
0.00 |
13:29 |
-2089.88 |
-932.07 |
0.00 |
13:28 |
-2089.88 |
-927.26 |
0.00 |
13:27 |
-2089.88 |
-927.26 |
0.00 |
13:26 |
-2089.88 |
-927.26 |
0.00 |
13:25 |
-2089.88 |
-931.55 |
0.00 |
13:24 |
-2089.88 |
-931.55 |
0.00 |
13:23 |
-2089.88 |
-931.55 |
0.00 |
13:22 |
-2089.88 |
-931.55 |
0.00 |
13:21 |
-2063.16 |
-927.29 |
0.00 |
13:20 |
-2063.16 |
-921.44 |
0.00 |
13:19 |
-2063.16 |
-918.73 |
0.00 |
13:18 |
-2063.16 |
-915.23 |
0.00 |
13:17 |
-2063.16 |
-918.62 |
0.00 |
13:16 |
-2063.16 |
-915.37 |
0.00 |
13:15 |
-2063.16 |
-915.37 |
0.00 |
13:14 |
-2063.16 |
-915.37 |
0.00 |
13:13 |
-2063.16 |
-921.23 |
0.00 |
13:12 |
-2063.16 |
-917.28 |
0.00 |
13:11 |
-2063.16 |
-928.10 |
0.00 |
13:10 |
-2063.16 |
-937.21 |
0.00 |
13:09 |
-2063.16 |
-937.21 |
0.00 |
13:08 |
-2063.16 |
-925.24 |
0.00 |
13:07 |
-2063.16 |
-932.61 |
0.00 |
13:06 |
-2063.16 |
-940.99 |
0.00 |
13:05 |
-2063.16 |
-941.85 |
0.00 |
13:04 |
-2063.16 |
-932.31 |
0.00 |
13:03 |
-2063.16 |
-932.31 |
0.00 |
13:02 |
-2086.66 |
-931.57 |
0.00 |
13:01 |
-2086.66 |
-931.57 |
0.00 |
11:30 |
-2086.66 |
-917.16 |
0.00 |
11:29 |
-2086.66 |
-881.43 |
0.00 |
11:28 |
-2033.81 |
-831.42 |
0.00 |
11:27 |
-2033.81 |
-815.07 |
0.00 |
11:26 |
-2033.81 |
-805.78 |
0.00 |
11:25 |
-2016.70 |
-805.78 |
0.00 |
11:24 |
-2016.70 |
-809.02 |
0.00 |
11:23 |
-2016.70 |
-809.02 |
0.00 |
11:22 |
-2016.70 |
-808.32 |
0.00 |
11:21 |
-2016.70 |
-808.32 |
0.00 |
11:20 |
-1993.20 |
-789.50 |
0.00 |
11:19 |
-1993.20 |
-776.87 |
0.00 |
11:18 |
-1993.20 |
-772.01 |
0.00 |
11:17 |
-1993.20 |
-772.01 |
0.00 |
11:16 |
-1993.20 |
-774.37 |
0.00 |
11:15 |
-1993.20 |
-766.78 |
0.00 |
11:14 |
-1993.20 |
-762.29 |
0.00 |
11:13 |
-1993.20 |
-757.85 |
0.00 |
11:12 |
-1993.20 |
-751.98 |
0.00 |
11:11 |
-1993.20 |
-757.95 |
0.00 |
11:10 |
-1993.20 |
-757.95 |
0.00 |
11:09 |
-1993.20 |
-757.95 |
0.00 |
11:08 |
-1993.20 |
-745.25 |
0.00 |
11:07 |
-1993.20 |
-739.56 |
0.00 |
11:06 |
-2023.66 |
-739.56 |
0.00 |
11:05 |
-2023.66 |
-739.56 |
0.00 |
11:04 |
-1988.26 |
-746.03 |
0.00 |
11:03 |
-1969.47 |
-746.03 |
0.00 |
11:02 |
-1988.35 |
-755.00 |
0.00 |
11:01 |
-1988.35 |
-747.95 |
0.00 |
11:00 |
-1947.60 |
-755.65 |
0.00 |
10:59 |
-1947.60 |
-758.01 |
0.00 |
10:58 |
-1947.60 |
-757.66 |
0.00 |
10:57 |
-1947.60 |
-748.24 |
0.00 |
10:56 |
-1924.00 |
-735.78 |
0.00 |
10:55 |
-1924.00 |
-722.80 |
0.00 |
10:54 |
-1875.25 |
-700.99 |
0.00 |
10:53 |
-1875.25 |
-700.99 |
0.00 |
10:52 |
-1834.51 |
-698.63 |
0.00 |
10:51 |
-1819.08 |
-701.00 |
0.00 |
10:50 |
-1819.08 |
-662.34 |
0.00 |
10:49 |
-1819.08 |
-667.10 |
0.00 |
10:48 |
-1819.08 |
-664.05 |
0.00 |
10:47 |
-1819.08 |
-664.05 |
0.00 |
10:46 |
-1819.08 |
-664.05 |
0.00 |
10:45 |
-1819.08 |
-664.05 |
0.00 |
10:44 |
-1819.08 |
-664.05 |
0.00 |
10:43 |
-1819.08 |
-669.38 |
0.00 |
10:42 |
-1819.08 |
-669.67 |
0.00 |
10:41 |
-1819.08 |
-691.61 |
0.00 |
10:40 |
-1819.08 |
-675.68 |
0.00 |
10:39 |
-1728.02 |
-672.52 |
0.00 |
10:38 |
-1728.02 |
-658.06 |
0.00 |
10:37 |
-1728.02 |
-658.06 |
0.00 |
10:36 |
-1728.02 |
-666.65 |
0.00 |
10:35 |
-1728.02 |
-667.61 |
0.00 |
10:34 |
-1747.06 |
-674.30 |
0.00 |
10:33 |
-1747.06 |
-668.47 |
0.00 |
10:32 |
-1747.06 |
-670.85 |
0.00 |
10:31 |
-1720.16 |
-672.82 |
0.00 |
10:30 |
-1720.16 |
-669.82 |
0.00 |
10:29 |
-1735.75 |
-694.36 |
0.00 |
10:28 |
-1735.75 |
-700.50 |
0.00 |
10:27 |
-1735.75 |
-723.13 |
0.00 |
10:26 |
-1735.75 |
-723.13 |
0.00 |
10:25 |
-1733.20 |
-718.99 |
0.00 |
10:24 |
-1733.20 |
-721.83 |
0.00 |
10:23 |
-1760.60 |
-718.31 |
0.00 |
10:22 |
-1760.60 |
-708.83 |
0.00 |
10:21 |
-1742.68 |
-704.85 |
0.00 |
10:20 |
-1742.68 |
-704.85 |
0.00 |
10:19 |
-1706.97 |
-701.93 |
0.00 |
10:18 |
-1706.97 |
-677.62 |
0.00 |
10:17 |
-1706.97 |
-680.95 |
0.00 |
10:16 |
-1690.47 |
-680.68 |
0.00 |
10:15 |
-1690.47 |
-675.23 |
0.00 |
10:14 |
-1690.47 |
-663.94 |
0.00 |
10:13 |
-1706.40 |
-670.39 |
0.00 |
10:12 |
-1706.40 |
-634.78 |
0.00 |
10:11 |
-1706.40 |
-575.46 |
0.00 |
10:10 |
-1729.84 |
-572.21 |
0.00 |
10:09 |
-1697.97 |
-574.78 |
0.00 |
10:08 |
-1664.93 |
-563.13 |
0.00 |
10:07 |
-1664.93 |
-545.35 |
0.00 |
10:06 |
-1664.93 |
-532.05 |
0.00 |
10:05 |
-1560.27 |
-514.30 |
0.00 |
10:04 |
-1533.45 |
-529.88 |
0.00 |
10:03 |
-1557.25 |
-532.71 |
0.00 |
10:02 |
-1557.25 |
-530.05 |
0.00 |
10:01 |
-1581.05 |
-518.16 |
0.00 |
10:00 |
-1581.05 |
-510.12 |
0.00 |
09:59 |
-1581.05 |
-487.41 |
0.00 |
09:58 |
-1530.19 |
-467.22 |
0.00 |
09:57 |
-1530.19 |
-475.47 |
0.00 |
09:56 |
-1496.32 |
-472.46 |
0.00 |
09:55 |
-1496.32 |
-449.08 |
0.00 |
09:54 |
-1496.32 |
-455.65 |
0.00 |
09:53 |
-1496.32 |
-464.90 |
0.00 |
09:52 |
-1448.97 |
-470.33 |
0.00 |
09:51 |
-1330.55 |
-460.57 |
0.00 |
09:50 |
-1330.55 |
-448.97 |
0.00 |
09:49 |
-1071.06 |
-391.34 |
0.00 |
09:48 |
-1024.38 |
-401.98 |
0.00 |
09:47 |
-926.63 |
-381.85 |
0.00 |
09:46 |
-926.63 |
-388.53 |
0.00 |
09:45 |
-926.63 |
-396.53 |
0.00 |
09:44 |
-899.70 |
-362.35 |
0.00 |
09:43 |
-731.27 |
-320.43 |
0.00 |
09:42 |
-620.54 |
-337.17 |
0.00 |
09:41 |
-642.13 |
-336.60 |
0.00 |
09:40 |
-642.13 |
-352.30 |
0.00 |
09:39 |
-610.16 |
-359.94 |
0.00 |
09:38 |
-588.99 |
-339.48 |
0.00 |
09:37 |
-588.99 |
-343.97 |
0.00 |
09:36 |
-552.69 |
-315.39 |
0.00 |
09:35 |
-535.72 |
-310.70 |
0.00 |
09:34 |
-555.59 |
-339.45 |
0.00 |
09:33 |
-515.46 |
-261.19 |
0.00 |
09:32 |
-345.60 |
-208.33 |
0.00 |
09:31 |
-242.44 |
-160.54 |
0.00 |
09:30 |
-32.37 |
-5.20 |
0.00 |
|
大单资金:-2331.34万元 |
成交额占比:-25.40% |
中单资金:-1131.54万元 |
成交额占比:-12.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
2.36 |
-5.60% |
-4014.44 |
-1618.45 |
-2331.34 |
-25.40% |
-1131.54 |
-12.33% |
-551.56 |
-6.01% |
20240913 |
2.50 |
6.38% |
3817.09 |
-14.47 |
2236.81 |
13.48% |
1266.35 |
7.63% |
313.93 |
1.89% |
20240912 |
2.35 |
-1.26% |
-1339.90 |
-1725.17 |
-793.21 |
-18.49% |
-381.61 |
-8.89% |
-165.08 |
-3.85% |
20240911 |
2.38 |
-1.65% |
-429.56 |
-564.74 |
-79.08 |
-1.47% |
-358.01 |
-6.65% |
7.53 |
0.14% |
20240910 |
2.42 |
-2.02% |
-787.22 |
-629.98 |
-651.63 |
-9.50% |
-281.53 |
-4.11% |
145.94 |
2.13% |
20240909 |
2.47 |
-0.80% |
-1296.33 |
177.76 |
-727.36 |
-11.59% |
-157.84 |
-2.51% |
-411.13 |
-6.55% |
20240906 |
2.49 |
1.63% |
419.15 |
-2092.09 |
526.11 |
5.66% |
-37.47 |
-0.40% |
-69.49 |
-0.75% |
20240905 |
2.45 |
1.24% |
-718.21 |
-2656.81 |
367.22 |
3.71% |
-520.77 |
-5.26% |
-564.66 |
-5.70% |
20240904 |
2.42 |
0.00% |
-1254.74 |
-2845.02 |
-144.32 |
-1.18% |
-636.56 |
-5.21% |
-473.86 |
-3.88% |
20240903 |
2.42 |
3.42% |
1031.30 |
-2714.86 |
156.11 |
0.99% |
1008.29 |
6.38% |
-133.10 |
-0.84% |
20240902 |
2.34 |
-8.24% |
-5670.19 |
-3227.38 |
-2997.21 |
-15.56% |
-984.25 |
-5.11% |
-1688.73 |
-8.77% |
20240830 |
2.55 |
17.51% |
-2523.93 |
-102.93 |
-38.61 |
-0.14% |
-1702.38 |
-6.32% |
-782.94 |
-2.90% |
20240829 |
2.17 |
3.33% |
212.45 |
-489.86 |
179.01 |
5.30% |
111.28 |
3.29% |
-77.84 |
-2.30% |
20240828 |
2.10 |
0.96% |
172.98 |
-774.56 |
-14.16 |
-0.68% |
79.82 |
3.85% |
107.32 |
5.18% |
20240827 |
2.08 |
-2.80% |
-482.76 |
-1639.71 |
-356.41 |
-14.28% |
-286.09 |
-11.46% |
159.74 |
6.40% |
20240826 |
2.14 |
-0.47% |
204.01 |
-3515.82 |
127.24 |
4.50% |
37.90 |
1.34% |
38.87 |
1.37% |
20240823 |
2.15 |
-4.44% |
-917.27 |
-2759.52 |
-425.54 |
-11.51% |
-301.16 |
-8.15% |
-190.57 |
-5.15% |
20240822 |
2.25 |
0.00% |
-647.34 |
-3407.63 |
-105.69 |
-2.79% |
-293.06 |
-7.73% |
-248.59 |
-6.56% |
20240821 |
2.25 |
-3.85% |
-1490.63 |
-2298.54 |
-879.31 |
-15.78% |
-748.09 |
-13.42% |
136.77 |
2.45% |
20240820 |
2.34 |
-4.49% |
-3094.78 |
-793.95 |
-2232.52 |
-29.03% |
-612.46 |
-7.96% |
-249.80 |
-3.25% |
20240819 |
2.45 |
4.26% |
2138.51 |
1671.20 |
883.54 |
8.60% |
1175.84 |
11.44% |
79.13 |
0.77% |
20240816 |
2.35 |
-3.29% |
-1680.39 |
352.21 |
-1073.65 |
-15.81% |
-423.13 |
-6.23% |
-183.61 |
-2.70% |
20240815 |
2.43 |
4.29% |
1955.79 |
1192.70 |
1003.40 |
8.85% |
757.39 |
6.68% |
195.00 |
1.72% |
20240814 |
2.33 |
4.02% |
1087.35 |
994.01 |
625.28 |
7.05% |
359.85 |
4.05% |
102.22 |
1.15% |
20240813 |
2.24 |
0.90% |
-15.04 |
1040.07 |
232.63 |
6.46% |
-243.53 |
-6.76% |
-4.14 |
-0.12% |
20240812 |
2.22 |
-1.33% |
-1055.00 |
4450.22 |
-435.45 |
-8.22% |
-795.40 |
-15.02% |
175.85 |
3.32% |
20240809 |
2.25 |
-3.85% |
-534.78 |
3460.94 |
-233.16 |
-2.57% |
-23.40 |
-0.26% |
-278.22 |
-3.06% |
20240808 |
2.34 |
0.86% |
287.06 |
5261.67 |
804.71 |
9.06% |
-120.11 |
-1.35% |
-397.54 |
-4.47% |
20240807 |
2.32 |
0.43% |
308.61 |
5012.61 |
671.34 |
5.15% |
-314.26 |
-2.41% |
-48.47 |
-0.37% |
20240806 |
2.31 |
13.24% |
4292.77 |
4846.00 |
3642.78 |
19.63% |
21.61 |
0.12% |
628.38 |
3.39% |
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。
|