300071福石控股 今日实时资金流向 |
15:00 |
-5971.02 |
-1483.97 |
0.00 |
14:59 |
-5923.00 |
-1534.56 |
0.00 |
14:58 |
-5923.00 |
-1534.56 |
0.00 |
14:57 |
-5923.00 |
-1534.56 |
0.00 |
14:56 |
-5968.28 |
-1636.58 |
0.00 |
14:55 |
-6029.18 |
-1707.82 |
0.00 |
14:54 |
-6029.18 |
-1701.88 |
0.00 |
14:53 |
-6029.18 |
-1746.05 |
0.00 |
14:52 |
-6029.18 |
-1746.05 |
0.00 |
14:51 |
-6029.18 |
-1755.17 |
0.00 |
14:50 |
-6029.18 |
-1765.36 |
0.00 |
14:49 |
-6105.35 |
-1793.63 |
0.00 |
14:48 |
-6125.70 |
-1824.95 |
0.00 |
14:47 |
-6143.45 |
-1901.53 |
0.00 |
14:46 |
-6143.45 |
-1939.29 |
0.00 |
14:45 |
-6113.08 |
-1941.33 |
0.00 |
14:44 |
-6102.78 |
-1945.37 |
0.00 |
14:43 |
-6107.47 |
-1920.93 |
0.00 |
14:42 |
-6161.60 |
-1976.82 |
0.00 |
14:41 |
-6161.60 |
-1976.82 |
0.00 |
14:40 |
-6193.92 |
-1980.88 |
0.00 |
14:39 |
-6193.92 |
-1950.17 |
0.00 |
14:38 |
-6109.78 |
-1914.43 |
0.00 |
14:37 |
-6109.78 |
-1895.13 |
0.00 |
14:36 |
-6019.21 |
-1914.02 |
0.00 |
14:35 |
-6019.21 |
-1909.97 |
0.00 |
14:34 |
-5868.59 |
-1926.35 |
0.00 |
14:33 |
-5896.15 |
-1926.35 |
0.00 |
14:32 |
-5896.15 |
-1905.48 |
0.00 |
14:31 |
-5916.98 |
-1883.00 |
0.00 |
14:30 |
-5916.98 |
-1869.78 |
0.00 |
14:29 |
-5916.98 |
-1865.35 |
0.00 |
14:28 |
-5916.98 |
-1872.23 |
0.00 |
14:27 |
-5916.98 |
-1858.27 |
0.00 |
14:26 |
-5937.43 |
-1835.63 |
0.00 |
14:25 |
-5959.00 |
-1828.71 |
0.00 |
14:24 |
-5929.40 |
-1821.25 |
0.00 |
14:23 |
-6044.46 |
-1823.36 |
0.00 |
14:22 |
-6012.19 |
-1845.17 |
0.00 |
14:21 |
-6051.51 |
-1885.40 |
0.00 |
14:20 |
-6051.51 |
-1857.81 |
0.00 |
14:19 |
-6030.60 |
-1847.48 |
0.00 |
14:18 |
-5985.06 |
-1868.77 |
0.00 |
14:17 |
-5985.06 |
-1931.68 |
0.00 |
14:16 |
-5985.06 |
-1823.00 |
0.00 |
14:15 |
-5812.24 |
-1668.94 |
0.00 |
14:14 |
-5722.92 |
-1609.23 |
0.00 |
14:13 |
-5763.52 |
-1634.44 |
0.00 |
14:12 |
-5702.44 |
-1606.57 |
0.00 |
14:11 |
-5524.33 |
-1558.28 |
0.00 |
14:10 |
-5470.89 |
-1508.22 |
0.00 |
14:09 |
-5446.47 |
-1488.45 |
0.00 |
14:08 |
-5322.76 |
-1467.49 |
0.00 |
14:07 |
-5322.76 |
-1453.48 |
0.00 |
14:06 |
-5322.76 |
-1476.79 |
0.00 |
14:05 |
-5352.82 |
-1465.50 |
0.00 |
14:04 |
-5316.71 |
-1495.29 |
0.00 |
14:03 |
-5289.55 |
-1483.43 |
0.00 |
14:02 |
-5289.55 |
-1469.94 |
0.00 |
14:01 |
-5244.50 |
-1441.24 |
0.00 |
14:00 |
-5244.50 |
-1441.24 |
0.00 |
13:59 |
-5244.50 |
-1433.17 |
0.00 |
13:58 |
-5246.43 |
-1467.68 |
0.00 |
13:57 |
-5266.98 |
-1472.53 |
0.00 |
13:56 |
-5266.98 |
-1449.80 |
0.00 |
13:55 |
-5266.98 |
-1472.73 |
0.00 |
13:54 |
-5266.98 |
-1472.73 |
0.00 |
13:53 |
-5242.91 |
-1462.78 |
0.00 |
13:52 |
-5242.91 |
-1441.19 |
0.00 |
13:51 |
-5242.91 |
-1449.74 |
0.00 |
13:50 |
-5263.31 |
-1472.31 |
0.00 |
13:49 |
-5218.77 |
-1491.81 |
0.00 |
13:48 |
-5096.41 |
-1513.73 |
0.00 |
13:47 |
-5096.41 |
-1536.47 |
0.00 |
13:46 |
-5073.15 |
-1577.20 |
0.00 |
13:45 |
-4969.16 |
-1529.41 |
0.00 |
13:44 |
-4887.36 |
-1540.68 |
0.00 |
13:43 |
-4863.29 |
-1564.95 |
0.00 |
13:42 |
-4842.79 |
-1548.62 |
0.00 |
13:41 |
-4881.74 |
-1577.71 |
0.00 |
13:40 |
-4858.41 |
-1559.43 |
0.00 |
13:39 |
-4550.56 |
-1521.55 |
0.00 |
13:38 |
-4288.23 |
-1495.00 |
0.00 |
13:37 |
-4288.23 |
-1501.17 |
0.00 |
13:36 |
-4255.26 |
-1463.25 |
0.00 |
13:35 |
-4031.59 |
-1438.05 |
0.00 |
13:34 |
-4031.59 |
-1370.90 |
0.00 |
13:33 |
-4031.59 |
-1348.08 |
0.00 |
13:32 |
-4031.59 |
-1352.23 |
0.00 |
13:31 |
-4007.46 |
-1388.22 |
0.00 |
13:30 |
-3858.38 |
-1368.04 |
0.00 |
13:29 |
-3858.38 |
-1380.49 |
0.00 |
13:28 |
-3669.43 |
-1292.97 |
0.00 |
13:27 |
-3647.76 |
-1284.67 |
0.00 |
13:26 |
-3647.76 |
-1288.83 |
0.00 |
13:25 |
-3647.76 |
-1280.53 |
0.00 |
13:24 |
-3392.05 |
-1273.59 |
0.00 |
13:23 |
-3392.05 |
-1244.68 |
0.00 |
13:22 |
-3392.05 |
-1223.79 |
0.00 |
13:21 |
-3392.05 |
-1204.48 |
0.00 |
13:20 |
-3392.05 |
-1208.66 |
0.00 |
13:19 |
-3392.05 |
-1221.20 |
0.00 |
13:18 |
-3392.05 |
-1208.69 |
0.00 |
13:17 |
-3457.09 |
-1225.91 |
0.00 |
13:16 |
-3480.92 |
-1217.45 |
0.00 |
13:15 |
-3480.92 |
-1217.45 |
0.00 |
13:14 |
-3480.92 |
-1214.18 |
0.00 |
13:13 |
-3480.92 |
-1221.48 |
0.00 |
13:12 |
-3480.92 |
-1217.07 |
0.00 |
13:11 |
-3450.35 |
-1217.07 |
0.00 |
13:10 |
-3450.35 |
-1211.83 |
0.00 |
13:09 |
-3450.35 |
-1227.22 |
0.00 |
13:08 |
-3450.35 |
-1216.15 |
0.00 |
13:07 |
-3450.35 |
-1168.81 |
0.00 |
13:06 |
-3450.35 |
-1152.04 |
0.00 |
13:05 |
-3450.35 |
-1143.91 |
0.00 |
13:04 |
-3430.25 |
-1143.91 |
0.00 |
13:03 |
-3430.25 |
-1143.91 |
0.00 |
13:02 |
-3430.25 |
-1149.41 |
0.00 |
13:01 |
-3430.25 |
-1105.89 |
0.00 |
11:30 |
-3396.01 |
-1100.44 |
0.00 |
11:29 |
-3396.01 |
-1100.44 |
0.00 |
11:28 |
-3396.01 |
-1097.11 |
0.00 |
11:27 |
-3396.01 |
-1101.99 |
0.00 |
11:26 |
-3329.33 |
-1110.96 |
0.00 |
11:25 |
-3301.35 |
-1090.20 |
0.00 |
11:24 |
-3301.35 |
-1068.52 |
0.00 |
11:23 |
-3301.35 |
-1059.93 |
0.00 |
11:22 |
-3322.25 |
-1053.09 |
0.00 |
11:21 |
-3322.25 |
-1053.09 |
0.00 |
11:20 |
-3322.25 |
-1057.81 |
0.00 |
11:19 |
-3322.25 |
-1057.81 |
0.00 |
11:18 |
-3331.89 |
-1024.47 |
0.00 |
11:17 |
-3385.90 |
-1031.71 |
0.00 |
11:16 |
-3385.90 |
-1047.80 |
0.00 |
11:15 |
-3417.71 |
-1047.80 |
0.00 |
11:14 |
-3417.71 |
-1053.18 |
0.00 |
11:13 |
-3417.71 |
-1066.19 |
0.00 |
11:12 |
-3417.71 |
-1078.83 |
0.00 |
11:11 |
-3367.17 |
-1095.35 |
0.00 |
11:10 |
-3367.17 |
-1094.99 |
0.00 |
11:09 |
-3367.17 |
-1104.48 |
0.00 |
11:08 |
-3367.17 |
-1104.48 |
0.00 |
11:07 |
-3367.17 |
-1075.68 |
0.00 |
11:06 |
-3367.17 |
-1106.88 |
0.00 |
11:05 |
-3367.17 |
-1111.05 |
0.00 |
11:04 |
-3367.17 |
-1119.28 |
0.00 |
11:03 |
-3367.17 |
-1143.21 |
0.00 |
11:02 |
-3367.17 |
-1129.11 |
0.00 |
11:01 |
-3367.17 |
-1115.63 |
0.00 |
11:00 |
-3367.17 |
-1121.64 |
0.00 |
10:59 |
-3367.17 |
-1139.32 |
0.00 |
10:58 |
-3367.17 |
-1116.60 |
0.00 |
10:57 |
-3367.17 |
-1112.44 |
0.00 |
10:56 |
-3367.17 |
-1106.37 |
0.00 |
10:55 |
-3337.51 |
-1106.37 |
0.00 |
10:54 |
-3337.51 |
-1166.36 |
0.00 |
10:53 |
-3304.69 |
-1166.36 |
0.00 |
10:52 |
-3304.69 |
-1155.87 |
0.00 |
10:51 |
-3304.69 |
-1126.00 |
0.00 |
10:50 |
-3185.75 |
-1115.73 |
0.00 |
10:49 |
-3115.03 |
-1112.05 |
0.00 |
10:48 |
-3115.03 |
-1097.49 |
0.00 |
10:47 |
-3115.03 |
-1097.49 |
0.00 |
10:46 |
-3115.03 |
-1097.49 |
0.00 |
10:45 |
-3115.03 |
-1097.49 |
0.00 |
10:44 |
-3115.03 |
-1082.55 |
0.00 |
10:43 |
-3115.03 |
-1082.55 |
0.00 |
10:42 |
-3115.03 |
-1066.50 |
0.00 |
10:41 |
-3144.98 |
-1028.31 |
0.00 |
10:40 |
-3045.09 |
-1012.06 |
0.00 |
10:39 |
-3045.09 |
-1004.49 |
0.00 |
10:38 |
-3045.09 |
-1007.08 |
0.00 |
10:37 |
-3080.62 |
-1027.27 |
0.00 |
10:36 |
-3080.62 |
-1035.23 |
0.00 |
10:35 |
-3039.02 |
-1013.37 |
0.00 |
10:34 |
-3039.02 |
-1004.88 |
0.00 |
10:33 |
-2995.97 |
-994.95 |
0.00 |
10:32 |
-2995.97 |
-999.12 |
0.00 |
10:31 |
-2950.51 |
-966.85 |
0.00 |
10:30 |
-2919.57 |
-961.92 |
0.00 |
10:29 |
-2869.50 |
-973.26 |
0.00 |
10:28 |
-2930.47 |
-990.32 |
0.00 |
10:27 |
-2930.47 |
-1004.30 |
0.00 |
10:26 |
-2930.47 |
-1045.80 |
0.00 |
10:25 |
-2902.21 |
-1053.96 |
0.00 |
10:24 |
-2902.21 |
-1081.23 |
0.00 |
10:23 |
-2928.23 |
-1063.64 |
0.00 |
10:22 |
-3136.48 |
-1038.33 |
0.00 |
10:21 |
-3138.06 |
-1101.03 |
0.00 |
10:20 |
-2801.58 |
-1112.86 |
0.00 |
10:19 |
-2780.83 |
-1063.46 |
0.00 |
10:18 |
-2625.62 |
-1062.06 |
0.00 |
10:17 |
-2625.62 |
-1044.42 |
0.00 |
10:16 |
-2542.25 |
-1059.36 |
0.00 |
10:15 |
-2358.23 |
-1076.06 |
0.00 |
10:14 |
-2210.01 |
-1049.39 |
0.00 |
10:13 |
-2137.51 |
-1054.04 |
0.00 |
10:12 |
-2137.51 |
-1030.03 |
0.00 |
10:11 |
-2137.51 |
-1041.42 |
0.00 |
10:10 |
-1972.30 |
-1013.74 |
0.00 |
10:09 |
-1897.52 |
-937.51 |
0.00 |
10:08 |
-1771.01 |
-860.23 |
0.00 |
10:07 |
-1665.93 |
-817.31 |
0.00 |
10:06 |
-1665.93 |
-805.94 |
0.00 |
10:05 |
-1665.93 |
-805.94 |
0.00 |
10:04 |
-1560.30 |
-733.72 |
0.00 |
10:03 |
-1580.69 |
-754.79 |
0.00 |
10:02 |
-1580.69 |
-702.75 |
0.00 |
10:01 |
-1539.39 |
-658.55 |
0.00 |
10:00 |
-1518.34 |
-651.36 |
0.00 |
09:59 |
-1447.44 |
-643.96 |
0.00 |
09:58 |
-1421.76 |
-627.09 |
0.00 |
09:57 |
-1421.76 |
-704.52 |
0.00 |
09:56 |
-1370.64 |
-732.08 |
0.00 |
09:55 |
-1060.71 |
-659.14 |
0.00 |
09:54 |
-1060.71 |
-622.80 |
0.00 |
09:53 |
-1071.93 |
-569.41 |
0.00 |
09:52 |
-1026.95 |
-554.43 |
0.00 |
09:51 |
-1026.95 |
-546.95 |
0.00 |
09:50 |
-1000.15 |
-489.91 |
0.00 |
09:49 |
-1042.45 |
-457.01 |
0.00 |
09:48 |
-991.37 |
-423.44 |
0.00 |
09:47 |
-953.93 |
-421.33 |
0.00 |
09:46 |
-928.55 |
-434.22 |
0.00 |
09:45 |
-876.44 |
-397.71 |
0.00 |
09:44 |
-811.26 |
-353.64 |
0.00 |
09:43 |
-790.11 |
-312.09 |
0.00 |
09:42 |
-765.52 |
-281.21 |
0.00 |
09:41 |
-765.52 |
-270.79 |
0.00 |
09:40 |
-692.57 |
-291.42 |
0.00 |
09:39 |
-692.57 |
-286.91 |
0.00 |
09:38 |
-687.76 |
-255.92 |
0.00 |
09:37 |
-613.12 |
-201.93 |
0.00 |
09:36 |
-623.97 |
-188.53 |
0.00 |
09:35 |
-590.89 |
-184.93 |
0.00 |
09:34 |
-512.10 |
-114.12 |
0.00 |
09:33 |
-192.48 |
4.45 |
0.00 |
09:32 |
-192.48 |
5.99 |
0.00 |
09:31 |
-127.98 |
18.81 |
0.00 |
09:30 |
0.00 |
17.72 |
0.00 |
|
大单资金:-5971.02万元 |
成交额占比:-22.96% |
中单资金:-1483.97万元 |
成交额占比:-5.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241112 |
4.09 |
-5.76% |
-7495.41 |
-13828.99 |
-5971.02 |
-22.96% |
-1483.97 |
-5.71% |
-40.42 |
-0.16% |
20241111 |
4.34 |
2.36% |
-649.20 |
-7974.08 |
-282.31 |
-0.97% |
-425.16 |
-1.46% |
58.27 |
0.20% |
20241108 |
4.24 |
-5.15% |
-13218.54 |
-4758.06 |
-9086.78 |
-21.42% |
-3454.64 |
-8.14% |
-677.12 |
-1.60% |
20241107 |
4.47 |
4.44% |
4715.66 |
458.31 |
2852.65 |
6.68% |
1210.28 |
2.83% |
652.73 |
1.53% |
20241106 |
4.28 |
1.42% |
-113.99 |
2688.95 |
-1341.53 |
-3.29% |
856.87 |
2.10% |
370.67 |
0.91% |
20241105 |
4.22 |
3.43% |
-847.41 |
3352.84 |
-116.11 |
-0.31% |
-539.50 |
-1.44% |
-191.80 |
-0.51% |
20241104 |
4.08 |
7.94% |
4631.67 |
560.96 |
2933.71 |
8.88% |
1249.65 |
3.78% |
448.31 |
1.36% |
20241101 |
3.78 |
-8.25% |
-7286.84 |
942.27 |
-3870.41 |
-11.87% |
-2948.35 |
-9.05% |
-468.08 |
-1.44% |
20241031 |
4.12 |
7.29% |
8488.46 |
3877.36 |
5083.29 |
13.21% |
2258.43 |
5.87% |
1146.74 |
2.98% |
20241030 |
3.84 |
1.59% |
-864.68 |
-1919.82 |
-677.64 |
-4.00% |
-247.89 |
-1.46% |
60.85 |
0.36% |
20241029 |
3.78 |
-4.79% |
-6286.97 |
-5123.30 |
-2907.99 |
-13.09% |
-2620.34 |
-11.80% |
-758.64 |
-3.42% |
20241028 |
3.97 |
7.88% |
5992.03 |
-2362.35 |
3315.02 |
11.88% |
1970.94 |
7.06% |
706.07 |
2.53% |
20241025 |
3.68 |
-0.81% |
-2082.74 |
-4341.66 |
-935.32 |
-5.39% |
-986.90 |
-5.68% |
-160.52 |
-0.92% |
20241024 |
3.71 |
-3.89% |
-3812.81 |
-4177.58 |
-713.89 |
-4.29% |
-2206.89 |
-13.25% |
-892.03 |
-5.36% |
20241023 |
3.86 |
-3.50% |
-7978.61 |
-2551.03 |
-3881.12 |
-13.91% |
-3584.18 |
-12.85% |
-513.31 |
-1.84% |
20241022 |
4.00 |
3.09% |
1198.26 |
952.43 |
-147.04 |
-0.36% |
1140.07 |
2.78% |
205.23 |
0.50% |
20241021 |
3.88 |
5.15% |
2501.14 |
1450.70 |
1335.71 |
3.57% |
825.57 |
2.21% |
339.86 |
0.91% |
20241018 |
3.69 |
1.10% |
-914.20 |
816.99 |
-771.24 |
-2.85% |
-47.65 |
-0.18% |
-95.31 |
-0.35% |
20241017 |
3.65 |
3.69% |
1524.39 |
-160.86 |
912.66 |
3.49% |
532.87 |
2.04% |
78.86 |
0.30% |
20241016 |
3.52 |
-0.56% |
-1265.25 |
-1114.89 |
-377.66 |
-2.15% |
-635.92 |
-3.62% |
-251.67 |
-1.43% |
20241015 |
3.54 |
2.31% |
37.26 |
-6159.10 |
351.23 |
1.48% |
-104.24 |
-0.44% |
-209.73 |
-0.89% |
20241014 |
3.46 |
4.85% |
875.43 |
-9117.78 |
702.00 |
4.30% |
68.30 |
0.42% |
105.13 |
0.64% |
20241011 |
3.30 |
-7.82% |
-2888.11 |
-10886.33 |
-1749.09 |
-8.84% |
-1358.28 |
-6.86% |
219.26 |
1.11% |
20241010 |
3.58 |
1.99% |
-1603.69 |
-9876.98 |
-41.37 |
-0.19% |
-956.52 |
-4.40% |
-605.80 |
-2.79% |
20241009 |
3.51 |
-20.05% |
-10528.59 |
-12992.29 |
-5421.87 |
-13.06% |
-4500.29 |
-10.84% |
-606.43 |
-1.46% |
20241008 |
4.39 |
11.14% |
-3767.37 |
-4220.97 |
-2607.45 |
-4.09% |
-1144.36 |
-1.80% |
-15.56 |
-0.02% |
20240930 |
0.00 |
-% |
-510.84 |
-1115.48 |
-1066.55 |
-% |
454.50 |
-% |
101.21 |
-% |
20240927 |
3.48 |
3.26% |
-4024.96 |
-213.54 |
-739.74 |
-1.45% |
-1710.45 |
-3.35% |
-1574.77 |
-3.09% |
20240926 |
3.37 |
10.13% |
2044.17 |
351.45 |
-3156.68 |
-5.63% |
1612.44 |
2.87% |
3588.41 |
6.40% |
20240925 |
3.06 |
20.00% |
1083.97 |
4470.88 |
3349.45 |
10.95% |
-1859.08 |
-6.08% |
-406.40 |
-1.33% |
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。
|