| 300071福石控股 今日实时资金流向 |
| 15:00 |
1491.81 |
517.90 |
180.80 |
| 14:59 |
1612.80 |
484.22 |
119.10 |
| 14:58 |
1612.80 |
484.22 |
119.10 |
| 14:57 |
1586.64 |
494.46 |
115.30 |
| 14:56 |
1410.57 |
436.60 |
74.48 |
| 14:55 |
1331.83 |
423.42 |
103.08 |
| 14:54 |
1225.49 |
383.30 |
94.10 |
| 14:53 |
1243.28 |
308.68 |
74.70 |
| 14:52 |
1198.19 |
322.61 |
99.43 |
| 14:51 |
988.98 |
313.06 |
103.56 |
| 14:50 |
916.49 |
278.84 |
99.17 |
| 14:49 |
890.88 |
240.74 |
100.30 |
| 14:48 |
986.63 |
224.27 |
96.96 |
| 14:47 |
1019.64 |
163.19 |
103.12 |
| 14:46 |
797.84 |
46.88 |
43.13 |
| 14:45 |
746.18 |
67.32 |
122.28 |
| 14:44 |
769.18 |
51.38 |
110.77 |
| 14:43 |
816.45 |
-105.38 |
82.42 |
| 14:42 |
839.19 |
-82.95 |
94.07 |
| 14:41 |
911.02 |
-176.35 |
111.05 |
| 14:40 |
806.10 |
-236.33 |
105.16 |
| 14:39 |
-765.22 |
-721.69 |
-129.73 |
| 14:38 |
-864.14 |
-747.37 |
-172.57 |
| 14:37 |
-866.01 |
-814.38 |
-197.54 |
| 14:36 |
-1152.83 |
-898.74 |
-239.99 |
| 14:35 |
-1152.83 |
-899.20 |
-246.59 |
| 14:34 |
-1152.83 |
-904.23 |
-247.25 |
| 14:33 |
-1174.21 |
-904.23 |
-247.31 |
| 14:32 |
-1174.21 |
-892.82 |
-248.17 |
| 14:31 |
-1174.21 |
-887.65 |
-245.66 |
| 14:30 |
-1243.42 |
-877.61 |
-244.83 |
| 14:29 |
-1268.07 |
-865.96 |
-240.71 |
| 14:28 |
-1268.07 |
-865.96 |
-247.15 |
| 14:27 |
-1268.07 |
-865.96 |
-243.50 |
| 14:26 |
-1268.07 |
-865.96 |
-227.22 |
| 14:25 |
-1268.07 |
-845.54 |
-222.66 |
| 14:24 |
-1268.07 |
-855.58 |
-224.53 |
| 14:23 |
-1268.07 |
-838.05 |
-222.07 |
| 14:22 |
-1268.07 |
-838.05 |
-226.85 |
| 14:21 |
-1293.20 |
-838.05 |
-222.49 |
| 14:20 |
-1293.20 |
-843.23 |
-232.44 |
| 14:19 |
-1293.20 |
-855.13 |
-252.87 |
| 14:18 |
-1531.98 |
-1000.75 |
-406.18 |
| 14:17 |
-1531.98 |
-1010.73 |
-413.27 |
| 14:16 |
-1556.03 |
-1005.76 |
-441.06 |
| 14:15 |
-1556.03 |
-1010.10 |
-434.80 |
| 14:14 |
-1556.03 |
-999.47 |
-433.41 |
| 14:13 |
-1531.18 |
-986.99 |
-430.83 |
| 14:12 |
-1531.18 |
-901.76 |
-363.88 |
| 14:11 |
-1478.15 |
-887.62 |
-352.58 |
| 14:10 |
-1478.15 |
-887.62 |
-345.46 |
| 14:09 |
-1478.15 |
-887.62 |
-348.66 |
| 14:08 |
-1478.15 |
-887.62 |
-344.18 |
| 14:07 |
-1478.15 |
-881.49 |
-337.70 |
| 14:06 |
-1478.15 |
-866.85 |
-338.46 |
| 14:05 |
-1478.15 |
-866.85 |
-335.98 |
| 14:04 |
-1478.15 |
-858.69 |
-344.96 |
| 14:03 |
-1478.15 |
-864.18 |
-381.80 |
| 14:02 |
-1478.15 |
-859.20 |
-368.50 |
| 14:01 |
-1478.15 |
-810.05 |
-336.72 |
| 14:00 |
-1478.15 |
-800.05 |
-332.87 |
| 13:59 |
-1478.15 |
-800.05 |
-327.47 |
| 13:58 |
-1478.15 |
-800.30 |
-325.78 |
| 13:57 |
-1478.15 |
-800.30 |
-333.33 |
| 13:56 |
-1478.15 |
-835.23 |
-375.79 |
| 13:55 |
-1478.15 |
-846.15 |
-385.00 |
| 13:54 |
-1478.15 |
-820.10 |
-372.58 |
| 13:53 |
-1478.15 |
-810.12 |
-374.54 |
| 13:52 |
-1478.15 |
-794.40 |
-370.80 |
| 13:51 |
-1478.15 |
-794.40 |
-366.10 |
| 13:50 |
-1478.15 |
-768.80 |
-367.26 |
| 13:49 |
-1478.15 |
-768.76 |
-357.99 |
| 13:48 |
-1506.11 |
-794.28 |
-334.42 |
| 13:47 |
-1580.31 |
-857.73 |
-350.43 |
| 13:46 |
-1603.37 |
-865.68 |
-342.76 |
| 13:45 |
-1603.37 |
-876.76 |
-349.74 |
| 13:44 |
-1578.47 |
-881.75 |
-363.27 |
| 13:43 |
-1578.47 |
-861.00 |
-376.78 |
| 13:42 |
-1578.47 |
-851.19 |
-360.95 |
| 13:41 |
-1578.47 |
-862.28 |
-367.28 |
| 13:40 |
-1740.41 |
-867.75 |
-378.83 |
| 13:39 |
-1715.61 |
-867.75 |
-366.34 |
| 13:38 |
-1715.61 |
-867.76 |
-369.28 |
| 13:37 |
-1715.61 |
-881.05 |
-379.22 |
| 13:36 |
-1715.61 |
-890.98 |
-381.51 |
| 13:35 |
-1715.61 |
-920.74 |
-403.04 |
| 13:34 |
-1715.61 |
-890.80 |
-386.90 |
| 13:33 |
-1661.17 |
-915.31 |
-394.35 |
| 13:32 |
-1701.48 |
-934.06 |
-378.74 |
| 13:31 |
-1701.48 |
-864.16 |
-332.59 |
| 13:30 |
-1598.05 |
-848.36 |
-280.06 |
| 13:29 |
-1450.20 |
-788.93 |
-223.75 |
| 13:28 |
-1399.91 |
-738.48 |
-177.88 |
| 13:27 |
-1399.91 |
-721.73 |
-168.42 |
| 13:26 |
-1399.91 |
-648.24 |
-144.72 |
| 13:25 |
-1302.15 |
-637.38 |
-141.72 |
| 13:24 |
-1302.15 |
-635.12 |
-164.44 |
| 13:23 |
-1302.15 |
-664.47 |
-198.76 |
| 13:22 |
-1204.09 |
-629.42 |
-186.08 |
| 13:21 |
-1171.85 |
-588.27 |
-177.44 |
| 13:20 |
-1115.53 |
-508.74 |
-164.53 |
| 13:19 |
-1070.31 |
-493.61 |
-163.25 |
| 13:18 |
-1045.41 |
-413.87 |
-180.23 |
| 13:17 |
-857.52 |
-361.73 |
-132.24 |
| 13:16 |
-833.72 |
-347.08 |
-83.49 |
| 13:15 |
-653.74 |
-247.66 |
-52.21 |
| 13:14 |
-586.72 |
-182.73 |
49.05 |
| 13:13 |
-586.72 |
-158.78 |
78.82 |
| 13:12 |
-586.72 |
-158.78 |
89.87 |
| 13:11 |
-586.72 |
-158.78 |
101.42 |
| 13:10 |
-586.72 |
-168.09 |
103.33 |
| 13:09 |
-624.80 |
-168.40 |
86.62 |
| 13:08 |
-624.80 |
-154.25 |
89.92 |
| 13:07 |
-603.97 |
-137.33 |
100.86 |
| 13:06 |
-603.97 |
-120.01 |
105.13 |
| 13:05 |
-603.97 |
-114.99 |
109.24 |
| 13:04 |
-603.97 |
-114.99 |
110.49 |
| 13:03 |
-603.97 |
-109.82 |
106.26 |
| 13:02 |
-581.48 |
-119.88 |
106.36 |
| 13:01 |
-581.48 |
-114.86 |
107.77 |
| 11:30 |
-532.83 |
-104.82 |
108.71 |
| 11:29 |
-532.83 |
-104.82 |
110.67 |
| 11:28 |
-532.83 |
-92.27 |
105.88 |
| 11:27 |
-532.83 |
-89.27 |
109.39 |
| 11:26 |
-532.83 |
-82.84 |
112.54 |
| 11:25 |
-532.83 |
-72.87 |
115.75 |
| 11:24 |
-532.83 |
-13.44 |
157.20 |
| 11:23 |
-532.83 |
-13.44 |
164.44 |
| 11:22 |
-532.83 |
-7.40 |
167.85 |
| 11:21 |
-497.62 |
-7.40 |
173.28 |
| 11:20 |
-497.62 |
-12.44 |
172.98 |
| 11:19 |
-428.42 |
-17.48 |
173.58 |
| 11:18 |
-428.42 |
-17.48 |
173.78 |
| 11:17 |
-392.01 |
-12.43 |
177.11 |
| 11:16 |
-392.01 |
-2.33 |
184.58 |
| 11:15 |
-392.01 |
-2.33 |
189.22 |
| 11:14 |
-392.01 |
-2.33 |
183.50 |
| 11:13 |
-392.01 |
12.82 |
186.28 |
| 11:12 |
-392.01 |
12.82 |
186.53 |
| 11:11 |
-392.01 |
12.82 |
176.87 |
| 11:10 |
-392.01 |
5.63 |
174.73 |
| 11:09 |
-442.61 |
-13.90 |
163.90 |
| 11:08 |
-442.61 |
-13.90 |
170.26 |
| 11:07 |
-442.61 |
11.25 |
172.84 |
| 11:06 |
-418.27 |
11.25 |
178.79 |
| 11:05 |
-418.27 |
11.25 |
179.75 |
| 11:04 |
-418.27 |
11.25 |
181.22 |
| 11:03 |
-418.27 |
11.25 |
189.85 |
| 11:02 |
-418.27 |
-27.53 |
162.03 |
| 11:01 |
-418.27 |
-24.06 |
167.11 |
| 11:00 |
-418.27 |
-24.06 |
166.76 |
| 10:59 |
-418.27 |
-32.09 |
162.01 |
| 10:58 |
-462.83 |
-45.30 |
161.35 |
| 10:57 |
-435.46 |
-55.38 |
160.54 |
| 10:56 |
-435.46 |
-70.53 |
155.38 |
| 10:55 |
-435.46 |
-70.53 |
159.46 |
| 10:54 |
-435.46 |
-70.53 |
162.99 |
| 10:53 |
-435.46 |
-76.74 |
166.47 |
| 10:52 |
-463.28 |
-79.51 |
165.71 |
| 10:51 |
-463.28 |
-79.51 |
167.93 |
| 10:50 |
-463.28 |
-85.06 |
160.96 |
| 10:49 |
-419.28 |
-85.06 |
157.69 |
| 10:48 |
-419.28 |
-53.49 |
162.38 |
| 10:47 |
-419.28 |
-48.77 |
156.67 |
| 10:46 |
-419.28 |
-42.72 |
158.08 |
| 10:45 |
-419.28 |
-47.77 |
146.82 |
| 10:44 |
-493.91 |
-86.11 |
115.20 |
| 10:43 |
-493.91 |
-74.15 |
114.44 |
| 10:42 |
-493.91 |
-61.07 |
125.70 |
| 10:41 |
-449.65 |
-39.30 |
151.65 |
| 10:40 |
-449.65 |
-34.27 |
154.21 |
| 10:39 |
-423.99 |
-32.27 |
155.30 |
| 10:38 |
-423.99 |
-32.27 |
162.80 |
| 10:37 |
-423.99 |
-32.27 |
163.80 |
| 10:36 |
-423.99 |
-32.27 |
133.81 |
| 10:35 |
-423.99 |
-32.27 |
140.23 |
| 10:34 |
-423.99 |
-27.24 |
139.67 |
| 10:33 |
-316.47 |
-38.37 |
124.53 |
| 10:32 |
-316.47 |
-7.50 |
129.55 |
| 10:31 |
-219.19 |
4.07 |
152.48 |
| 10:30 |
-130.44 |
56.62 |
238.95 |
| 10:29 |
-71.82 |
48.59 |
225.91 |
| 10:28 |
-71.82 |
23.34 |
228.02 |
| 10:27 |
-71.82 |
33.42 |
224.63 |
| 10:26 |
-71.82 |
28.37 |
213.77 |
| 10:25 |
-71.82 |
28.37 |
203.02 |
| 10:24 |
-71.82 |
28.25 |
195.63 |
| 10:23 |
-71.82 |
23.20 |
208.78 |
| 10:22 |
-71.82 |
11.08 |
207.16 |
| 10:21 |
-71.82 |
5.88 |
201.19 |
| 10:20 |
-71.82 |
5.88 |
203.65 |
| 10:19 |
-18.40 |
20.87 |
224.03 |
| 10:18 |
-18.40 |
20.87 |
236.59 |
| 10:17 |
70.35 |
0.23 |
238.44 |
| 10:16 |
70.35 |
3.58 |
258.61 |
| 10:15 |
70.35 |
-32.19 |
261.69 |
| 10:14 |
31.92 |
-50.00 |
244.17 |
| 10:13 |
31.92 |
-81.84 |
243.15 |
| 10:12 |
31.92 |
-63.94 |
260.99 |
| 10:11 |
31.92 |
-78.28 |
258.19 |
| 10:10 |
-34.75 |
-94.92 |
252.55 |
| 10:09 |
-34.75 |
-107.67 |
267.37 |
| 10:08 |
33.66 |
-90.02 |
277.23 |
| 10:07 |
33.66 |
-102.91 |
281.88 |
| 10:06 |
33.66 |
-94.72 |
276.65 |
| 10:05 |
-42.29 |
-139.11 |
202.90 |
| 10:04 |
-42.29 |
-139.77 |
153.10 |
| 10:03 |
16.49 |
-74.06 |
162.02 |
| 10:02 |
101.58 |
-73.83 |
188.07 |
| 10:01 |
161.49 |
-39.33 |
219.23 |
| 10:00 |
161.49 |
-31.19 |
220.21 |
| 09:59 |
184.26 |
-21.33 |
227.69 |
| 09:58 |
184.26 |
-21.33 |
242.07 |
| 09:57 |
188.47 |
-7.05 |
229.56 |
| 09:56 |
163.07 |
-35.45 |
190.53 |
| 09:55 |
163.07 |
-41.64 |
174.33 |
| 09:54 |
163.07 |
-19.94 |
153.78 |
| 09:53 |
197.58 |
-6.66 |
132.06 |
| 09:52 |
192.36 |
-7.28 |
139.78 |
| 09:51 |
192.36 |
-16.03 |
137.25 |
| 09:50 |
282.23 |
15.38 |
145.02 |
| 09:49 |
282.23 |
42.52 |
159.45 |
| 09:48 |
302.52 |
21.56 |
155.62 |
| 09:47 |
327.06 |
89.78 |
180.00 |
| 09:46 |
327.06 |
66.16 |
196.35 |
| 09:45 |
327.06 |
86.00 |
203.18 |
| 09:44 |
327.06 |
-30.85 |
163.15 |
| 09:43 |
85.73 |
-47.27 |
136.70 |
| 09:42 |
-162.44 |
-100.40 |
47.58 |
| 09:41 |
-128.78 |
-109.62 |
49.52 |
| 09:40 |
-56.91 |
-120.50 |
36.48 |
| 09:39 |
39.36 |
-108.20 |
27.94 |
| 09:38 |
-14.62 |
-100.50 |
10.10 |
| 09:37 |
-96.06 |
-93.55 |
5.15 |
| 09:36 |
-75.86 |
-131.06 |
-4.03 |
| 09:35 |
-75.86 |
-121.18 |
-52.05 |
| 09:34 |
-75.86 |
-94.52 |
-32.74 |
| 09:33 |
-54.23 |
-87.64 |
-14.29 |
| 09:32 |
-28.12 |
-114.96 |
-16.96 |
| 09:31 |
20.42 |
-66.82 |
30.71 |
| 09:30 |
0.00 |
-9.60 |
-8.03 |
|
| 大单资金：1491.81万元 |
成交额占比：5.06% |
| 中单资金：517.90万元 |
成交额占比：1.76% |
| 小单资金：180.80万元 |
成交额占比：0.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
5.02 |
-0.59% |
-528.94 |
-389.03 |
-532.83 |
-5.29% |
-104.82 |
-1.04% |
108.71 |
1.08% |
| 20250609 |
5.05 |
1.20% |
933.13 |
187.48 |
837.75 |
4.22% |
-20.12 |
-0.10% |
115.50 |
0.58% |
| 20250606 |
4.99 |
1.63% |
791.83 |
-5624.13 |
418.12 |
1.71% |
289.52 |
1.19% |
84.19 |
0.34% |
| 20250605 |
4.91 |
1.03% |
792.20 |
237.36 |
203.11 |
1.59% |
353.79 |
2.76% |
235.30 |
1.84% |
| 20250604 |
4.86 |
-0.41% |
-3196.70 |
-243.14 |
-1315.18 |
-11.70% |
-1149.56 |
-10.23% |
-731.96 |
-6.51% |
| 20250603 |
4.88 |
0.62% |
228.23 |
436.54 |
43.68 |
0.27% |
215.68 |
1.33% |
-31.13 |
-0.19% |
| 20250530 |
4.85 |
-4.34% |
-7403.72 |
1153.42 |
-4973.86 |
-20.06% |
-1439.56 |
-5.81% |
-990.30 |
-3.99% |
| 20250529 |
5.07 |
4.75% |
8218.86 |
4107.46 |
6279.61 |
15.83% |
1546.62 |
3.90% |
392.63 |
0.99% |
| 20250528 |
4.84 |
0.21% |
-1643.26 |
-4550.15 |
-277.39 |
-1.17% |
-351.50 |
-1.48% |
-1014.37 |
-4.28% |
| 20250527 |
4.83 |
-0.62% |
-1014.19 |
-6484.42 |
-635.50 |
-6.20% |
-104.71 |
-1.02% |
-273.98 |
-2.67% |
| 20250526 |
4.86 |
2.75% |
2010.05 |
-4559.79 |
760.56 |
6.62% |
233.20 |
2.03% |
1016.29 |
8.85% |
| 20250523 |
4.73 |
-3.47% |
-4233.47 |
-5591.80 |
-2019.82 |
-13.90% |
-1246.01 |
-8.57% |
-967.64 |
-6.66% |
| 20250522 |
4.90 |
-1.61% |
-3295.51 |
-4320.94 |
-2378.00 |
-15.35% |
-377.70 |
-2.44% |
-539.81 |
-3.48% |
| 20250521 |
4.98 |
-3.30% |
-5065.16 |
-4123.58 |
-2211.66 |
-11.51% |
-1473.28 |
-7.67% |
-1380.22 |
-7.18% |
| 20250520 |
5.15 |
2.39% |
4219.65 |
-1973.92 |
1289.13 |
6.42% |
1796.57 |
8.95% |
1133.95 |
5.65% |
| 20250519 |
5.03 |
1.21% |
285.32 |
-2855.25 |
-271.45 |
-2.23% |
-282.11 |
-2.32% |
838.88 |
6.90% |
| 20250516 |
4.97 |
-0.40% |
-1470.66 |
-3070.78 |
-748.96 |
-7.19% |
-807.64 |
-7.75% |
85.94 |
0.82% |
| 20250515 |
4.99 |
-3.11% |
-4114.87 |
-4300.16 |
-2180.64 |
-14.80% |
-1338.94 |
-9.09% |
-595.29 |
-4.04% |
| 20250514 |
5.15 |
0.59% |
-281.92 |
-673.31 |
-62.00 |
-0.40% |
-146.42 |
-0.95% |
-73.50 |
-0.48% |
| 20250513 |
5.12 |
0.20% |
-581.66 |
-1481.34 |
407.80 |
1.98% |
-283.59 |
-1.37% |
-705.87 |
-3.42% |
| 20250512 |
5.11 |
1.39% |
-325.31 |
-1455.11 |
-486.98 |
-3.66% |
-333.68 |
-2.51% |
495.35 |
3.72% |
| 20250509 |
5.04 |
-3.08% |
-3933.41 |
301.03 |
-1978.34 |
-11.80% |
-1569.10 |
-9.36% |
-385.97 |
-2.30% |
| 20250508 |
5.20 |
1.56% |
1408.29 |
3586.38 |
1446.21 |
5.90% |
-254.08 |
-1.04% |
216.16 |
0.88% |
| 20250507 |
5.12 |
1.19% |
-4460.84 |
1830.74 |
-870.03 |
-2.75% |
-1448.40 |
-4.59% |
-2142.41 |
-6.78% |
| 20250506 |
5.06 |
3.27% |
2224.20 |
2304.02 |
434.03 |
2.33% |
684.97 |
3.67% |
1105.20 |
5.93% |
| 20250430 |
4.90 |
2.94% |
2165.16 |
-1.30 |
1269.16 |
7.91% |
291.81 |
1.82% |
604.19 |
3.77% |
| 20250429 |
4.76 |
1.49% |
908.92 |
-1406.48 |
1307.01 |
10.03% |
-223.64 |
-1.72% |
-174.45 |
-1.34% |
| 20250428 |
4.69 |
-0.64% |
-1587.40 |
-4715.88 |
-309.43 |
-2.47% |
-768.70 |
-6.14% |
-509.27 |
-4.07% |
| 20250425 |
4.72 |
0.21% |
-951.98 |
-4539.77 |
-396.75 |
-3.74% |
-493.48 |
-4.65% |
-61.75 |
-0.58% |
| 20250424 |
4.71 |
-4.66% |
-5453.93 |
-5667.56 |
-1871.29 |
-9.79% |
-2835.06 |
-14.83% |
-747.58 |
-3.91% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
