300071福石控股 今日实时资金流向 |
15:00 |
6761.89 |
3838.70 |
0.00 |
14:59 |
7010.18 |
3880.68 |
0.00 |
14:58 |
7010.18 |
3880.68 |
0.00 |
14:57 |
7010.18 |
3880.68 |
0.00 |
14:56 |
6978.53 |
3880.87 |
0.00 |
14:55 |
6917.39 |
3840.41 |
0.00 |
14:54 |
6665.62 |
3715.26 |
0.00 |
14:53 |
6634.74 |
3678.71 |
0.00 |
14:52 |
6520.73 |
3627.22 |
0.00 |
14:51 |
6372.85 |
3587.77 |
0.00 |
14:50 |
6216.46 |
3570.07 |
0.00 |
14:49 |
6144.00 |
3515.35 |
0.00 |
14:48 |
5910.64 |
3524.93 |
0.00 |
14:47 |
5884.74 |
3513.15 |
0.00 |
14:46 |
5884.74 |
3520.05 |
0.00 |
14:45 |
5958.36 |
3530.39 |
0.00 |
14:44 |
6096.40 |
3572.34 |
0.00 |
14:43 |
6096.40 |
3594.98 |
0.00 |
14:42 |
6096.40 |
3576.60 |
0.00 |
14:41 |
6148.10 |
3528.70 |
0.00 |
14:40 |
5880.30 |
3445.66 |
0.00 |
14:39 |
5880.30 |
3417.20 |
0.00 |
14:38 |
5851.29 |
3365.66 |
0.00 |
14:37 |
5851.29 |
3350.37 |
0.00 |
14:36 |
5851.29 |
3358.62 |
0.00 |
14:35 |
5873.00 |
3359.99 |
0.00 |
14:34 |
5873.00 |
3362.49 |
0.00 |
14:33 |
5873.00 |
3289.71 |
0.00 |
14:32 |
5873.00 |
3280.64 |
0.00 |
14:31 |
5873.00 |
3280.63 |
0.00 |
14:30 |
5873.00 |
3322.24 |
0.00 |
14:29 |
5873.00 |
3344.06 |
0.00 |
14:28 |
5873.00 |
3338.83 |
0.00 |
14:27 |
5813.19 |
3249.23 |
0.00 |
14:26 |
5747.48 |
3148.97 |
0.00 |
14:25 |
5768.79 |
3122.14 |
0.00 |
14:24 |
5919.35 |
3144.11 |
0.00 |
14:23 |
5947.06 |
3147.95 |
0.00 |
14:22 |
5967.80 |
3158.29 |
0.00 |
14:21 |
5937.55 |
3150.26 |
0.00 |
14:20 |
5937.55 |
3185.87 |
0.00 |
14:19 |
5983.61 |
3169.51 |
0.00 |
14:18 |
5983.61 |
3194.79 |
0.00 |
14:17 |
5983.61 |
3188.68 |
0.00 |
14:16 |
5983.61 |
3188.68 |
0.00 |
14:15 |
5983.61 |
3209.71 |
0.00 |
14:14 |
5983.61 |
3227.55 |
0.00 |
14:13 |
6009.46 |
3238.97 |
0.00 |
14:12 |
6009.46 |
3249.31 |
0.00 |
14:11 |
6009.46 |
3270.77 |
0.00 |
14:10 |
6009.46 |
3275.94 |
0.00 |
14:09 |
6109.71 |
3291.60 |
0.00 |
14:08 |
6109.71 |
3279.27 |
0.00 |
14:07 |
6277.79 |
3313.40 |
0.00 |
14:06 |
6277.79 |
3312.32 |
0.00 |
14:05 |
6277.79 |
3339.96 |
0.00 |
14:04 |
6277.79 |
3327.06 |
0.00 |
14:03 |
6170.51 |
3226.13 |
0.00 |
14:02 |
6191.41 |
3233.25 |
0.00 |
14:01 |
6165.97 |
3219.22 |
0.00 |
14:00 |
6004.98 |
3191.79 |
0.00 |
13:59 |
6004.98 |
3157.63 |
0.00 |
13:58 |
6033.15 |
3134.98 |
0.00 |
13:57 |
6164.37 |
3140.05 |
0.00 |
13:56 |
6164.37 |
3140.05 |
0.00 |
13:55 |
6164.37 |
3119.72 |
0.00 |
13:54 |
6164.37 |
3121.86 |
0.00 |
13:53 |
6164.37 |
3116.75 |
0.00 |
13:52 |
6164.37 |
3103.95 |
0.00 |
13:51 |
6164.37 |
3098.79 |
0.00 |
13:50 |
6136.82 |
3068.14 |
0.00 |
13:49 |
6136.82 |
3068.13 |
0.00 |
13:48 |
6136.82 |
3076.18 |
0.00 |
13:47 |
6136.82 |
3078.34 |
0.00 |
13:46 |
6136.82 |
3078.34 |
0.00 |
13:45 |
6098.74 |
3082.08 |
0.00 |
13:44 |
6169.63 |
3108.33 |
0.00 |
13:43 |
6169.63 |
3092.97 |
0.00 |
13:42 |
6169.63 |
3103.34 |
0.00 |
13:41 |
6169.63 |
3118.81 |
0.00 |
13:40 |
6169.63 |
3131.87 |
0.00 |
13:39 |
6169.63 |
3136.86 |
0.00 |
13:38 |
6195.54 |
3149.60 |
0.00 |
13:37 |
6195.54 |
3149.60 |
0.00 |
13:36 |
6192.27 |
3124.99 |
0.00 |
13:35 |
6166.42 |
3116.98 |
0.00 |
13:34 |
6166.42 |
3090.20 |
0.00 |
13:33 |
6166.42 |
3089.36 |
0.00 |
13:32 |
6166.42 |
3094.52 |
0.00 |
13:31 |
6166.42 |
3080.18 |
0.00 |
13:30 |
6166.42 |
3096.32 |
0.00 |
13:29 |
6166.42 |
3082.05 |
0.00 |
13:28 |
6166.42 |
3071.71 |
0.00 |
13:27 |
6166.42 |
3076.87 |
0.00 |
13:26 |
6186.55 |
3070.75 |
0.00 |
13:25 |
6186.55 |
3043.66 |
0.00 |
13:24 |
6289.95 |
3087.35 |
0.00 |
13:23 |
6226.54 |
3076.99 |
0.00 |
13:22 |
6226.54 |
3068.80 |
0.00 |
13:21 |
6226.54 |
3095.17 |
0.00 |
13:20 |
6226.54 |
3095.11 |
0.00 |
13:19 |
6248.67 |
3084.75 |
0.00 |
13:18 |
6248.67 |
3105.27 |
0.00 |
13:17 |
6217.69 |
3105.27 |
0.00 |
13:16 |
6238.21 |
3102.00 |
0.00 |
13:15 |
6238.21 |
3113.78 |
0.00 |
13:14 |
6329.48 |
3129.30 |
0.00 |
13:13 |
6329.48 |
3097.64 |
0.00 |
13:12 |
6308.20 |
3060.85 |
0.00 |
13:11 |
6102.64 |
2847.23 |
0.00 |
13:10 |
6053.53 |
2757.81 |
0.00 |
13:09 |
6053.53 |
2748.52 |
0.00 |
13:08 |
6053.53 |
2765.63 |
0.00 |
13:07 |
5989.89 |
2748.88 |
0.00 |
13:06 |
5989.89 |
2725.00 |
0.00 |
13:05 |
5814.47 |
2683.26 |
0.00 |
13:04 |
5709.62 |
2623.24 |
0.00 |
13:03 |
5709.62 |
2600.06 |
0.00 |
13:02 |
5685.78 |
2593.98 |
0.00 |
13:01 |
5685.78 |
2587.50 |
0.00 |
11:30 |
5830.70 |
2533.40 |
0.00 |
11:29 |
5808.87 |
2517.82 |
0.00 |
11:28 |
5788.75 |
2509.23 |
0.00 |
11:27 |
5788.75 |
2513.23 |
0.00 |
11:26 |
5889.01 |
2537.26 |
0.00 |
11:25 |
5889.01 |
2529.57 |
0.00 |
11:24 |
5751.86 |
2514.13 |
0.00 |
11:23 |
5751.86 |
2524.06 |
0.00 |
11:22 |
5751.86 |
2515.96 |
0.00 |
11:21 |
5751.86 |
2573.00 |
0.00 |
11:20 |
5751.86 |
2573.00 |
0.00 |
11:19 |
5751.86 |
2603.24 |
0.00 |
11:18 |
5751.86 |
2566.17 |
0.00 |
11:17 |
5751.86 |
2584.22 |
0.00 |
11:16 |
5751.86 |
2543.91 |
0.00 |
11:15 |
5653.88 |
2507.92 |
0.00 |
11:14 |
4836.51 |
2211.85 |
0.00 |
11:13 |
4296.02 |
2141.00 |
0.00 |
11:12 |
4296.02 |
2135.57 |
0.00 |
11:11 |
4296.02 |
2135.57 |
0.00 |
11:10 |
4296.02 |
2129.99 |
0.00 |
11:09 |
4296.02 |
2138.53 |
0.00 |
11:08 |
4296.02 |
2133.66 |
0.00 |
11:07 |
4190.95 |
2109.70 |
0.00 |
11:06 |
4190.95 |
2088.29 |
0.00 |
11:05 |
4082.00 |
2093.40 |
0.00 |
11:04 |
4082.00 |
2098.51 |
0.00 |
11:03 |
4082.00 |
2087.97 |
0.00 |
11:02 |
4061.15 |
2067.26 |
0.00 |
11:01 |
4061.15 |
2048.49 |
0.00 |
11:00 |
4081.55 |
2065.83 |
0.00 |
10:59 |
4044.61 |
2076.54 |
0.00 |
10:58 |
4091.06 |
2108.07 |
0.00 |
10:57 |
4091.06 |
2111.42 |
0.00 |
10:56 |
4111.54 |
2122.05 |
0.00 |
10:55 |
4111.54 |
2127.17 |
0.00 |
10:54 |
4218.13 |
2182.46 |
0.00 |
10:53 |
4218.13 |
2187.68 |
0.00 |
10:52 |
4218.13 |
2182.45 |
0.00 |
10:51 |
4218.13 |
2202.93 |
0.00 |
10:50 |
4238.60 |
2257.14 |
0.00 |
10:49 |
4207.71 |
2257.14 |
0.00 |
10:48 |
4177.18 |
2248.80 |
0.00 |
10:47 |
4176.87 |
2246.32 |
0.00 |
10:46 |
4176.87 |
2242.09 |
0.00 |
10:45 |
4135.75 |
2260.85 |
0.00 |
10:44 |
4113.30 |
2229.69 |
0.00 |
10:43 |
4019.93 |
2194.21 |
0.00 |
10:42 |
4022.03 |
2172.19 |
0.00 |
10:41 |
4014.70 |
2137.01 |
0.00 |
10:40 |
3729.35 |
2050.93 |
0.00 |
10:39 |
3679.18 |
2048.68 |
0.00 |
10:38 |
3679.18 |
1997.43 |
0.00 |
10:37 |
3615.33 |
1944.38 |
0.00 |
10:36 |
3611.81 |
1949.49 |
0.00 |
10:35 |
3570.49 |
1959.49 |
0.00 |
10:34 |
3535.06 |
1929.83 |
0.00 |
10:33 |
3487.75 |
1955.57 |
0.00 |
10:32 |
3577.91 |
1968.20 |
0.00 |
10:31 |
3577.91 |
1953.77 |
0.00 |
10:30 |
3500.50 |
1903.49 |
0.00 |
10:29 |
3500.50 |
1893.36 |
0.00 |
10:28 |
3538.90 |
1938.08 |
0.00 |
10:27 |
3531.72 |
1968.32 |
0.00 |
10:26 |
3692.90 |
1935.82 |
0.00 |
10:25 |
3800.90 |
1873.93 |
0.00 |
10:24 |
3667.82 |
1897.75 |
0.00 |
10:23 |
3489.93 |
1621.60 |
0.00 |
10:22 |
2658.89 |
1421.92 |
0.00 |
10:21 |
2632.57 |
1365.78 |
0.00 |
10:20 |
2660.47 |
1352.23 |
0.00 |
10:19 |
2620.46 |
1279.96 |
0.00 |
10:18 |
2620.46 |
1306.76 |
0.00 |
10:17 |
2614.42 |
1319.57 |
0.00 |
10:16 |
2532.70 |
1213.37 |
0.00 |
10:15 |
2352.86 |
1201.78 |
0.00 |
10:14 |
2279.04 |
1141.69 |
0.00 |
10:13 |
2245.76 |
1077.33 |
0.00 |
10:12 |
2257.46 |
1030.68 |
0.00 |
10:11 |
1523.27 |
799.22 |
0.00 |
10:10 |
1147.58 |
641.43 |
0.00 |
10:09 |
1168.00 |
648.28 |
0.00 |
10:08 |
1246.13 |
672.69 |
0.00 |
10:07 |
1144.93 |
718.02 |
0.00 |
10:06 |
1008.02 |
505.39 |
0.00 |
10:05 |
948.02 |
331.00 |
0.00 |
10:04 |
844.75 |
269.83 |
0.00 |
10:03 |
569.64 |
114.64 |
0.00 |
10:02 |
548.83 |
71.10 |
0.00 |
10:01 |
548.83 |
59.08 |
0.00 |
10:00 |
548.83 |
68.01 |
0.00 |
09:59 |
548.83 |
66.58 |
0.00 |
09:58 |
497.42 |
-73.21 |
0.00 |
09:57 |
497.42 |
-78.25 |
0.00 |
09:56 |
463.00 |
-62.46 |
0.00 |
09:55 |
463.00 |
-75.96 |
0.00 |
09:54 |
431.20 |
-79.96 |
0.00 |
09:53 |
368.86 |
-100.49 |
0.00 |
09:52 |
368.86 |
-108.60 |
0.00 |
09:51 |
368.86 |
-98.16 |
0.00 |
09:50 |
368.86 |
-69.35 |
0.00 |
09:49 |
343.56 |
-88.17 |
0.00 |
09:48 |
343.56 |
-104.21 |
0.00 |
09:47 |
394.77 |
-19.02 |
0.00 |
09:46 |
182.61 |
-65.01 |
0.00 |
09:45 |
182.61 |
-78.50 |
0.00 |
09:44 |
207.71 |
-78.50 |
0.00 |
09:43 |
245.06 |
-46.58 |
0.00 |
09:42 |
272.58 |
26.55 |
0.00 |
09:41 |
341.34 |
26.55 |
0.00 |
09:40 |
43.05 |
-90.59 |
0.00 |
09:39 |
43.05 |
-115.86 |
0.00 |
09:38 |
67.45 |
-90.51 |
0.00 |
09:37 |
31.98 |
-90.51 |
0.00 |
09:36 |
94.10 |
-56.06 |
0.00 |
09:35 |
69.30 |
-57.60 |
0.00 |
09:34 |
69.30 |
-55.86 |
0.00 |
09:33 |
120.21 |
-17.06 |
0.00 |
09:32 |
36.81 |
0.85 |
0.00 |
09:31 |
50.87 |
-21.45 |
0.00 |
09:30 |
-1.30 |
14.08 |
0.00 |
|
大单资金:6761.89万元 |
成交额占比:16.39% |
中单资金:3838.70万元 |
成交额占比:9.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
5.19 |
3.80% |
14213.13 |
1970.52 |
6761.89 |
16.39% |
3838.70 |
9.30% |
3612.54 |
8.75% |
20250724 |
5.00 |
0.60% |
45.13 |
-6641.05 |
-160.41 |
-1.34% |
88.69 |
0.74% |
116.85 |
0.98% |
20250723 |
4.97 |
-0.40% |
-2607.58 |
-7769.36 |
-544.47 |
-4.18% |
-780.40 |
-5.99% |
-1282.71 |
-9.85% |
20250722 |
4.99 |
-1.96% |
-5744.12 |
-2400.37 |
-2773.01 |
-15.11% |
-1294.05 |
-7.05% |
-1677.06 |
-9.14% |
20250721 |
5.09 |
0.20% |
-1887.45 |
194.30 |
-1313.48 |
-9.15% |
-727.70 |
-5.07% |
153.73 |
1.07% |
20250718 |
5.08 |
-0.78% |
-3283.34 |
-5057.02 |
-1849.68 |
-8.53% |
-661.70 |
-3.05% |
-771.96 |
-3.56% |
20250717 |
5.12 |
0.99% |
-1524.34 |
-3606.62 |
-1288.72 |
-4.33% |
-838.44 |
-2.82% |
602.82 |
2.03% |
20250716 |
5.07 |
3.05% |
5997.91 |
-3384.99 |
4824.52 |
9.42% |
1188.88 |
2.32% |
-15.49 |
-0.03% |
20250715 |
4.92 |
0.00% |
-471.00 |
-9160.23 |
-178.34 |
-1.16% |
189.60 |
1.23% |
-482.26 |
-3.13% |
20250714 |
4.92 |
-3.34% |
-8371.38 |
-7273.18 |
-6564.80 |
-24.64% |
-576.96 |
-2.17% |
-1229.62 |
-4.62% |
20250711 |
5.09 |
0.59% |
628.94 |
440.49 |
-399.28 |
-2.49% |
96.03 |
0.60% |
932.19 |
5.81% |
20250710 |
5.06 |
0.00% |
-1561.09 |
-1244.70 |
-1067.09 |
-9.11% |
-537.58 |
-4.59% |
43.58 |
0.37% |
20250709 |
5.06 |
-0.39% |
-354.09 |
4356.30 |
-950.72 |
-5.00% |
-546.19 |
-2.88% |
1142.82 |
6.02% |
20250708 |
5.08 |
1.20% |
3468.50 |
3628.19 |
1708.71 |
9.64% |
614.93 |
3.47% |
1144.86 |
6.46% |
20250707 |
5.02 |
2.24% |
2872.17 |
-1370.68 |
1148.87 |
7.05% |
969.12 |
5.94% |
754.18 |
4.63% |
20250704 |
4.91 |
-2.00% |
-4461.20 |
-2850.05 |
-2084.47 |
-13.16% |
-1125.26 |
-7.11% |
-1251.47 |
-7.90% |
20250703 |
5.01 |
2.66% |
5237.42 |
-1442.90 |
4533.91 |
16.71% |
1018.44 |
3.75% |
-314.93 |
-1.16% |
20250702 |
4.88 |
-1.61% |
-3977.06 |
-4791.85 |
-1678.83 |
-15.50% |
-1258.09 |
-11.61% |
-1040.14 |
-9.60% |
20250701 |
4.96 |
-1.39% |
-5679.14 |
-3742.27 |
-3290.16 |
-24.57% |
-1377.85 |
-10.29% |
-1011.13 |
-7.55% |
20250630 |
5.03 |
0.60% |
121.96 |
723.46 |
-330.50 |
-2.85% |
-341.98 |
-2.95% |
794.44 |
6.86% |
20250627 |
5.00 |
0.00% |
-456.99 |
994.15 |
-677.32 |
-4.48% |
-152.11 |
-1.01% |
372.44 |
2.47% |
20250626 |
5.00 |
0.60% |
761.93 |
860.40 |
1184.96 |
5.71% |
-323.18 |
-1.56% |
-99.85 |
-0.48% |
20250625 |
4.97 |
1.02% |
-628.37 |
-1919.86 |
-629.25 |
-3.97% |
-95.22 |
-0.60% |
96.10 |
0.61% |
20250624 |
4.92 |
3.14% |
2578.03 |
-2764.26 |
1175.57 |
8.70% |
576.59 |
4.27% |
825.87 |
6.11% |
20250623 |
4.77 |
1.49% |
321.78 |
-6743.63 |
-59.81 |
-0.67% |
115.03 |
1.29% |
266.56 |
2.99% |
20250620 |
4.70 |
-1.88% |
-2314.02 |
-5652.01 |
-811.07 |
-7.94% |
-992.55 |
-9.72% |
-510.40 |
-5.00% |
20250619 |
4.79 |
-3.04% |
-3677.60 |
-10023.92 |
-1595.30 |
-12.06% |
-1276.81 |
-9.65% |
-805.49 |
-6.09% |
20250618 |
4.94 |
-1.40% |
-3211.72 |
-9671.20 |
-1473.65 |
-11.55% |
-1257.62 |
-9.86% |
-480.45 |
-3.77% |
20250617 |
5.01 |
-1.76% |
-5358.28 |
-6458.83 |
-2803.80 |
-16.67% |
-1925.08 |
-11.44% |
-629.40 |
-3.74% |
20250616 |
5.10 |
2.00% |
851.40 |
-2163.22 |
1031.81 |
6.11% |
-422.74 |
-2.50% |
242.33 |
1.43% |
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。
|