| 300071福石控股 今日实时资金流向 |
| 15:00 |
-2084.47 |
-1125.26 |
0.00 |
| 14:59 |
-1965.20 |
-1086.38 |
0.00 |
| 14:58 |
-1965.20 |
-1086.38 |
0.00 |
| 14:57 |
-1965.20 |
-1091.50 |
0.00 |
| 14:56 |
-1965.20 |
-1118.33 |
0.00 |
| 14:55 |
-2037.97 |
-1147.01 |
0.00 |
| 14:54 |
-2037.97 |
-1140.58 |
0.00 |
| 14:53 |
-2115.60 |
-1125.65 |
0.00 |
| 14:52 |
-2137.55 |
-1111.17 |
0.00 |
| 14:51 |
-2165.64 |
-1108.28 |
0.00 |
| 14:50 |
-2165.64 |
-1118.12 |
0.00 |
| 14:49 |
-2165.64 |
-1116.47 |
0.00 |
| 14:48 |
-2165.64 |
-1116.47 |
0.00 |
| 14:47 |
-2165.64 |
-1089.12 |
0.00 |
| 14:46 |
-2165.64 |
-1089.12 |
0.00 |
| 14:45 |
-2165.64 |
-1099.36 |
0.00 |
| 14:44 |
-2079.72 |
-1105.41 |
0.00 |
| 14:43 |
-2079.72 |
-1162.08 |
0.00 |
| 14:42 |
-2079.72 |
-1175.11 |
0.00 |
| 14:41 |
-2079.72 |
-1175.11 |
0.00 |
| 14:40 |
-2079.72 |
-1166.55 |
0.00 |
| 14:39 |
-2079.72 |
-1139.05 |
0.00 |
| 14:38 |
-2079.72 |
-1116.27 |
0.00 |
| 14:37 |
-2079.72 |
-1116.27 |
0.00 |
| 14:36 |
-2079.72 |
-1116.27 |
0.00 |
| 14:35 |
-2079.72 |
-1116.27 |
0.00 |
| 14:34 |
-2079.72 |
-1111.26 |
0.00 |
| 14:33 |
-2104.32 |
-1111.26 |
0.00 |
| 14:32 |
-2141.26 |
-1111.26 |
0.00 |
| 14:31 |
-2141.26 |
-1103.27 |
0.00 |
| 14:30 |
-2141.26 |
-1097.48 |
0.00 |
| 14:29 |
-2153.42 |
-1097.48 |
0.00 |
| 14:28 |
-2153.42 |
-1075.18 |
0.00 |
| 14:27 |
-2045.47 |
-966.23 |
0.00 |
| 14:26 |
-2045.47 |
-966.23 |
0.00 |
| 14:25 |
-2072.49 |
-971.16 |
0.00 |
| 14:24 |
-2072.49 |
-971.42 |
0.00 |
| 14:23 |
-2072.49 |
-966.50 |
0.00 |
| 14:22 |
-2072.49 |
-955.19 |
0.00 |
| 14:21 |
-2072.49 |
-946.33 |
0.00 |
| 14:20 |
-2072.49 |
-939.82 |
0.00 |
| 14:19 |
-2072.49 |
-925.87 |
0.00 |
| 14:18 |
-2072.49 |
-946.04 |
0.00 |
| 14:17 |
-2072.49 |
-946.04 |
0.00 |
| 14:16 |
-2082.00 |
-944.11 |
0.00 |
| 14:15 |
-2082.00 |
-953.98 |
0.00 |
| 14:14 |
-2082.00 |
-910.59 |
0.00 |
| 14:13 |
-2082.00 |
-900.75 |
0.00 |
| 14:12 |
-2082.00 |
-881.52 |
0.00 |
| 14:11 |
-2109.12 |
-882.91 |
0.00 |
| 14:10 |
-2087.03 |
-863.04 |
0.00 |
| 14:09 |
-2087.03 |
-853.98 |
0.00 |
| 14:08 |
-2087.03 |
-853.98 |
0.00 |
| 14:07 |
-2087.03 |
-859.65 |
0.00 |
| 14:06 |
-2087.03 |
-872.82 |
0.00 |
| 14:05 |
-2108.23 |
-868.48 |
0.00 |
| 14:04 |
-2063.86 |
-835.79 |
0.00 |
| 14:03 |
-2015.30 |
-815.13 |
0.00 |
| 14:02 |
-2015.30 |
-800.94 |
0.00 |
| 14:01 |
-2015.30 |
-800.94 |
0.00 |
| 14:00 |
-2015.30 |
-800.94 |
0.00 |
| 13:59 |
-2015.30 |
-800.94 |
0.00 |
| 13:58 |
-2015.30 |
-794.66 |
0.00 |
| 13:57 |
-2015.30 |
-794.66 |
0.00 |
| 13:56 |
-2015.30 |
-794.66 |
0.00 |
| 13:55 |
-2015.30 |
-801.97 |
0.00 |
| 13:54 |
-2015.30 |
-811.75 |
0.00 |
| 13:53 |
-1844.57 |
-803.23 |
0.00 |
| 13:52 |
-1844.57 |
-803.23 |
0.00 |
| 13:51 |
-1844.57 |
-798.29 |
0.00 |
| 13:50 |
-1819.23 |
-764.13 |
0.00 |
| 13:49 |
-1819.23 |
-764.13 |
0.00 |
| 13:48 |
-1819.23 |
-759.18 |
0.00 |
| 13:47 |
-1819.23 |
-769.10 |
0.00 |
| 13:46 |
-1819.23 |
-769.10 |
0.00 |
| 13:45 |
-1819.23 |
-769.10 |
0.00 |
| 13:44 |
-1819.23 |
-764.15 |
0.00 |
| 13:43 |
-1819.23 |
-766.50 |
0.00 |
| 13:42 |
-1819.23 |
-761.55 |
0.00 |
| 13:41 |
-1819.23 |
-779.65 |
0.00 |
| 13:40 |
-1819.23 |
-779.65 |
0.00 |
| 13:39 |
-1819.23 |
-794.95 |
0.00 |
| 13:38 |
-1757.52 |
-794.95 |
0.00 |
| 13:37 |
-1757.52 |
-807.37 |
0.00 |
| 13:36 |
-1757.52 |
-798.94 |
0.00 |
| 13:35 |
-1730.05 |
-814.31 |
0.00 |
| 13:34 |
-1730.05 |
-798.11 |
0.00 |
| 13:33 |
-1730.05 |
-786.97 |
0.00 |
| 13:32 |
-1756.49 |
-799.20 |
0.00 |
| 13:31 |
-1756.49 |
-793.53 |
0.00 |
| 13:30 |
-1756.49 |
-788.56 |
0.00 |
| 13:29 |
-1802.16 |
-794.29 |
0.00 |
| 13:28 |
-1734.56 |
-794.29 |
0.00 |
| 13:27 |
-1734.56 |
-818.49 |
0.00 |
| 13:26 |
-1734.56 |
-833.01 |
0.00 |
| 13:25 |
-1734.56 |
-833.01 |
0.00 |
| 13:24 |
-1862.98 |
-878.80 |
0.00 |
| 13:23 |
-1862.98 |
-869.19 |
0.00 |
| 13:22 |
-1862.98 |
-874.15 |
0.00 |
| 13:21 |
-1862.98 |
-869.61 |
0.00 |
| 13:20 |
-1885.40 |
-874.56 |
0.00 |
| 13:19 |
-1885.40 |
-886.99 |
0.00 |
| 13:18 |
-1885.40 |
-904.11 |
0.00 |
| 13:17 |
-1885.40 |
-888.02 |
0.00 |
| 13:16 |
-1859.51 |
-888.02 |
0.00 |
| 13:15 |
-1859.51 |
-885.31 |
0.00 |
| 13:14 |
-1859.51 |
-879.91 |
0.00 |
| 13:13 |
-1901.18 |
-879.91 |
0.00 |
| 13:12 |
-1901.18 |
-886.40 |
0.00 |
| 13:11 |
-1880.53 |
-886.53 |
0.00 |
| 13:10 |
-1880.53 |
-929.11 |
0.00 |
| 13:09 |
-1882.12 |
-975.70 |
0.00 |
| 13:08 |
-1882.12 |
-967.27 |
0.00 |
| 13:07 |
-1904.84 |
-977.33 |
0.00 |
| 13:06 |
-1904.84 |
-985.36 |
0.00 |
| 13:05 |
-1881.91 |
-980.44 |
0.00 |
| 13:04 |
-1881.91 |
-980.44 |
0.00 |
| 13:03 |
-1774.29 |
-967.45 |
0.00 |
| 13:02 |
-1774.29 |
-967.45 |
0.00 |
| 13:01 |
-1774.29 |
-967.45 |
0.00 |
| 11:30 |
-1774.29 |
-977.33 |
0.00 |
| 11:29 |
-1774.29 |
-992.80 |
0.00 |
| 11:28 |
-1803.93 |
-1007.04 |
0.00 |
| 11:27 |
-1803.93 |
-1015.98 |
0.00 |
| 11:26 |
-1803.93 |
-1015.98 |
0.00 |
| 11:25 |
-1803.93 |
-1015.98 |
0.00 |
| 11:24 |
-1803.93 |
-1015.98 |
0.00 |
| 11:23 |
-1803.93 |
-1022.55 |
0.00 |
| 11:22 |
-1803.93 |
-1022.55 |
0.00 |
| 11:21 |
-1803.93 |
-1022.55 |
0.00 |
| 11:20 |
-1803.93 |
-1021.53 |
0.00 |
| 11:19 |
-1803.93 |
-1021.53 |
0.00 |
| 11:18 |
-1803.93 |
-1037.14 |
0.00 |
| 11:17 |
-1803.93 |
-1037.14 |
0.00 |
| 11:16 |
-1803.93 |
-1029.54 |
0.00 |
| 11:15 |
-1803.93 |
-1029.59 |
0.00 |
| 11:14 |
-1803.93 |
-1006.17 |
0.00 |
| 11:13 |
-1803.93 |
-1006.17 |
0.00 |
| 11:12 |
-1803.93 |
-1014.62 |
0.00 |
| 11:11 |
-1803.93 |
-1014.62 |
0.00 |
| 11:10 |
-1803.93 |
-1014.62 |
0.00 |
| 11:09 |
-1803.93 |
-1000.76 |
0.00 |
| 11:08 |
-1803.93 |
-1005.70 |
0.00 |
| 11:07 |
-1803.93 |
-1005.37 |
0.00 |
| 11:06 |
-1803.93 |
-1005.37 |
0.00 |
| 11:05 |
-1803.93 |
-997.58 |
0.00 |
| 11:04 |
-1803.93 |
-1004.59 |
0.00 |
| 11:03 |
-1803.93 |
-1044.99 |
0.00 |
| 11:02 |
-1803.93 |
-1151.74 |
0.00 |
| 11:01 |
-1803.93 |
-1176.54 |
0.00 |
| 11:00 |
-1707.55 |
-1161.75 |
0.00 |
| 10:59 |
-1707.55 |
-1161.75 |
0.00 |
| 10:58 |
-1707.55 |
-1161.75 |
0.00 |
| 10:57 |
-1707.55 |
-1152.99 |
0.00 |
| 10:56 |
-1707.55 |
-1152.99 |
0.00 |
| 10:55 |
-1707.55 |
-1152.99 |
0.00 |
| 10:54 |
-1707.55 |
-1152.99 |
0.00 |
| 10:53 |
-1707.55 |
-1152.99 |
0.00 |
| 10:52 |
-1707.55 |
-1146.39 |
0.00 |
| 10:51 |
-1685.41 |
-1155.71 |
0.00 |
| 10:50 |
-1685.41 |
-1151.11 |
0.00 |
| 10:49 |
-1685.41 |
-1155.84 |
0.00 |
| 10:48 |
-1756.50 |
-1170.70 |
0.00 |
| 10:47 |
-1756.50 |
-1185.91 |
0.00 |
| 10:46 |
-1756.50 |
-1185.91 |
0.00 |
| 10:45 |
-1756.50 |
-1185.91 |
0.00 |
| 10:44 |
-1756.50 |
-1196.29 |
0.00 |
| 10:43 |
-1837.78 |
-1210.27 |
0.00 |
| 10:42 |
-1781.12 |
-1210.27 |
0.00 |
| 10:41 |
-1781.12 |
-1195.75 |
0.00 |
| 10:40 |
-1781.12 |
-1201.41 |
0.00 |
| 10:39 |
-1781.12 |
-1193.05 |
0.00 |
| 10:38 |
-1801.98 |
-1193.05 |
0.00 |
| 10:37 |
-1801.98 |
-1178.61 |
0.00 |
| 10:36 |
-1801.98 |
-1188.45 |
0.00 |
| 10:35 |
-1801.98 |
-1198.27 |
0.00 |
| 10:34 |
-1753.87 |
-1167.88 |
0.00 |
| 10:33 |
-1692.67 |
-1180.95 |
0.00 |
| 10:32 |
-1692.67 |
-1188.66 |
0.00 |
| 10:31 |
-1670.76 |
-1198.77 |
0.00 |
| 10:30 |
-1543.55 |
-1213.01 |
0.00 |
| 10:29 |
-1543.55 |
-1213.01 |
0.00 |
| 10:28 |
-1592.35 |
-1232.69 |
0.00 |
| 10:27 |
-1626.50 |
-1232.69 |
0.00 |
| 10:26 |
-1626.50 |
-1220.22 |
0.00 |
| 10:25 |
-1626.50 |
-1209.91 |
0.00 |
| 10:24 |
-1626.50 |
-1251.67 |
0.00 |
| 10:23 |
-1590.63 |
-1277.84 |
0.00 |
| 10:22 |
-1590.63 |
-1254.93 |
0.00 |
| 10:21 |
-1504.88 |
-1254.95 |
0.00 |
| 10:20 |
-1382.38 |
-1254.95 |
0.00 |
| 10:19 |
-1382.38 |
-1231.21 |
0.00 |
| 10:18 |
-1242.84 |
-1190.03 |
0.00 |
| 10:17 |
-1242.84 |
-1194.95 |
0.00 |
| 10:16 |
-1186.03 |
-1185.92 |
0.00 |
| 10:15 |
-1057.72 |
-1107.75 |
0.00 |
| 10:14 |
-1082.37 |
-1069.03 |
0.00 |
| 10:13 |
-1082.37 |
-1059.34 |
0.00 |
| 10:12 |
-1069.71 |
-1066.73 |
0.00 |
| 10:11 |
-1069.71 |
-1070.59 |
0.00 |
| 10:10 |
-1069.71 |
-1050.63 |
0.00 |
| 10:09 |
-1051.28 |
-1032.73 |
0.00 |
| 10:08 |
-1051.28 |
-1021.98 |
0.00 |
| 10:07 |
-1000.55 |
-1006.90 |
0.00 |
| 10:06 |
-822.46 |
-899.01 |
0.00 |
| 10:05 |
-822.46 |
-903.96 |
0.00 |
| 10:04 |
-822.46 |
-891.15 |
0.00 |
| 10:03 |
-822.46 |
-884.44 |
0.00 |
| 10:02 |
-822.46 |
-879.04 |
0.00 |
| 10:01 |
-822.46 |
-896.57 |
0.00 |
| 10:00 |
-775.34 |
-828.94 |
0.00 |
| 09:59 |
-775.34 |
-823.54 |
0.00 |
| 09:58 |
-748.90 |
-812.81 |
0.00 |
| 09:57 |
-748.90 |
-806.24 |
0.00 |
| 09:56 |
-748.90 |
-793.34 |
0.00 |
| 09:55 |
-748.90 |
-756.44 |
0.00 |
| 09:54 |
-748.90 |
-734.81 |
0.00 |
| 09:53 |
-748.90 |
-729.01 |
0.00 |
| 09:52 |
-720.98 |
-727.44 |
0.00 |
| 09:51 |
-696.33 |
-743.97 |
0.00 |
| 09:50 |
-696.33 |
-736.06 |
0.00 |
| 09:49 |
-696.33 |
-726.97 |
0.00 |
| 09:48 |
-716.46 |
-725.92 |
0.00 |
| 09:47 |
-716.46 |
-738.76 |
0.00 |
| 09:46 |
-750.18 |
-732.52 |
0.00 |
| 09:45 |
-725.43 |
-753.51 |
0.00 |
| 09:44 |
-773.55 |
-734.40 |
0.00 |
| 09:43 |
-489.10 |
-595.22 |
0.00 |
| 09:42 |
-489.10 |
-588.82 |
0.00 |
| 09:41 |
-435.73 |
-577.25 |
0.00 |
| 09:40 |
-480.37 |
-588.36 |
0.00 |
| 09:39 |
-456.95 |
-598.90 |
0.00 |
| 09:38 |
-456.95 |
-558.96 |
0.00 |
| 09:37 |
-424.13 |
-497.18 |
0.00 |
| 09:36 |
-393.39 |
-463.00 |
0.00 |
| 09:35 |
-306.28 |
-350.80 |
0.00 |
| 09:34 |
-200.81 |
-313.35 |
0.00 |
| 09:33 |
-178.54 |
-243.62 |
0.00 |
| 09:32 |
-126.46 |
-248.33 |
0.00 |
| 09:31 |
-103.05 |
-73.69 |
0.00 |
| 09:30 |
23.75 |
-20.56 |
0.00 |
|
| 大单资金：-2084.47万元 |
成交额占比：-13.16% |
| 中单资金：-1125.26万元 |
成交额占比：-7.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.91 |
-2.00% |
-4461.20 |
-2850.05 |
-2084.47 |
-13.16% |
-1125.26 |
-7.11% |
-1251.47 |
-7.90% |
| 20250703 |
5.01 |
2.66% |
5237.42 |
-1442.90 |
4533.91 |
16.71% |
1018.44 |
3.75% |
-314.93 |
-1.16% |
| 20250702 |
4.88 |
-1.61% |
-3977.06 |
-4791.85 |
-1678.83 |
-15.50% |
-1258.09 |
-11.61% |
-1040.14 |
-9.60% |
| 20250701 |
4.96 |
-1.39% |
-5679.14 |
-3742.27 |
-3290.16 |
-24.57% |
-1377.85 |
-10.29% |
-1011.13 |
-7.55% |
| 20250630 |
5.03 |
0.60% |
121.96 |
723.46 |
-330.50 |
-2.85% |
-341.98 |
-2.95% |
794.44 |
6.86% |
| 20250627 |
5.00 |
0.00% |
-456.99 |
994.15 |
-677.32 |
-4.48% |
-152.11 |
-1.01% |
372.44 |
2.47% |
| 20250626 |
5.00 |
0.60% |
761.93 |
860.40 |
1184.96 |
5.71% |
-323.18 |
-1.56% |
-99.85 |
-0.48% |
| 20250625 |
4.97 |
1.02% |
-628.37 |
-1919.86 |
-629.25 |
-3.97% |
-95.22 |
-0.60% |
96.10 |
0.61% |
| 20250624 |
4.92 |
3.14% |
2578.03 |
-2764.26 |
1175.57 |
8.70% |
576.59 |
4.27% |
825.87 |
6.11% |
| 20250623 |
4.77 |
1.49% |
321.78 |
-6743.63 |
-59.81 |
-0.67% |
115.03 |
1.29% |
266.56 |
2.99% |
| 20250620 |
4.70 |
-1.88% |
-2314.02 |
-5652.01 |
-811.07 |
-7.94% |
-992.55 |
-9.72% |
-510.40 |
-5.00% |
| 20250619 |
4.79 |
-3.04% |
-3677.60 |
-10023.92 |
-1595.30 |
-12.06% |
-1276.81 |
-9.65% |
-805.49 |
-6.09% |
| 20250618 |
4.94 |
-1.40% |
-3211.72 |
-9671.20 |
-1473.65 |
-11.55% |
-1257.62 |
-9.86% |
-480.45 |
-3.77% |
| 20250617 |
5.01 |
-1.76% |
-5358.28 |
-6458.83 |
-2803.80 |
-16.67% |
-1925.08 |
-11.44% |
-629.40 |
-3.74% |
| 20250616 |
5.10 |
2.00% |
851.40 |
-2163.22 |
1031.81 |
6.11% |
-422.74 |
-2.50% |
242.33 |
1.43% |
| 20250613 |
5.00 |
-4.94% |
-9908.96 |
-2357.28 |
-5182.98 |
-18.74% |
-2878.86 |
-10.41% |
-1847.12 |
-6.68% |
| 20250612 |
5.26 |
1.15% |
636.34 |
3243.82 |
-1242.58 |
-2.95% |
1333.95 |
3.16% |
544.97 |
1.29% |
| 20250611 |
5.20 |
1.56% |
4028.94 |
4689.51 |
1738.72 |
5.36% |
1541.40 |
4.75% |
748.82 |
2.31% |
| 20250610 |
5.12 |
1.39% |
2190.51 |
1635.61 |
1491.81 |
5.06% |
517.90 |
1.76% |
180.80 |
0.61% |
| 20250609 |
5.05 |
1.20% |
933.13 |
187.48 |
837.75 |
4.22% |
-20.12 |
-0.10% |
115.50 |
0.58% |
| 20250606 |
4.99 |
1.63% |
791.83 |
-5624.13 |
418.12 |
1.71% |
289.52 |
1.19% |
84.19 |
0.34% |
| 20250605 |
4.91 |
1.03% |
792.20 |
237.36 |
203.11 |
1.59% |
353.79 |
2.76% |
235.30 |
1.84% |
| 20250604 |
4.86 |
-0.41% |
-3196.70 |
-243.14 |
-1315.18 |
-11.70% |
-1149.56 |
-10.23% |
-731.96 |
-6.51% |
| 20250603 |
4.88 |
0.62% |
228.23 |
436.54 |
43.68 |
0.27% |
215.68 |
1.33% |
-31.13 |
-0.19% |
| 20250530 |
4.85 |
-4.34% |
-7403.72 |
1153.42 |
-4973.86 |
-20.06% |
-1439.56 |
-5.81% |
-990.30 |
-3.99% |
| 20250529 |
5.07 |
4.75% |
8218.86 |
4107.46 |
6279.61 |
15.83% |
1546.62 |
3.90% |
392.63 |
0.99% |
| 20250528 |
4.84 |
0.21% |
-1643.26 |
-4550.15 |
-277.39 |
-1.17% |
-351.50 |
-1.48% |
-1014.37 |
-4.28% |
| 20250527 |
4.83 |
-0.62% |
-1014.19 |
-6484.42 |
-635.50 |
-6.20% |
-104.71 |
-1.02% |
-273.98 |
-2.67% |
| 20250526 |
4.86 |
2.75% |
2010.05 |
-4559.79 |
760.56 |
6.62% |
233.20 |
2.03% |
1016.29 |
8.85% |
| 20250523 |
4.73 |
-3.47% |
-4233.47 |
-5591.80 |
-2019.82 |
-13.90% |
-1246.01 |
-8.57% |
-967.64 |
-6.66% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
