300063天龙集团 今日实时资金流向 |
15:00 |
-6155.90 |
-4818.53 |
722.04 |
14:59 |
-6068.84 |
-4903.08 |
672.58 |
14:58 |
-6068.84 |
-4903.08 |
672.58 |
14:57 |
-6068.84 |
-4895.85 |
672.67 |
14:56 |
-6072.95 |
-4806.93 |
715.26 |
14:55 |
-5994.67 |
-4755.38 |
761.81 |
14:54 |
-6043.12 |
-4739.31 |
772.69 |
14:53 |
-6176.83 |
-4791.23 |
664.16 |
14:52 |
-6119.11 |
-4747.55 |
755.81 |
14:51 |
-6036.10 |
-4656.08 |
635.09 |
14:50 |
-6002.83 |
-4609.81 |
697.76 |
14:49 |
-6078.53 |
-4611.33 |
720.85 |
14:48 |
-6002.50 |
-4578.84 |
722.23 |
14:47 |
-5951.85 |
-4520.00 |
697.01 |
14:46 |
-5833.61 |
-4439.14 |
737.52 |
14:45 |
-5855.38 |
-4426.37 |
734.06 |
14:44 |
-5805.08 |
-4342.27 |
772.92 |
14:43 |
-5780.46 |
-4233.93 |
843.33 |
14:42 |
-5804.10 |
-4237.90 |
897.60 |
14:41 |
-5845.97 |
-4273.22 |
854.16 |
14:40 |
-5880.24 |
-4216.74 |
851.11 |
14:39 |
-5880.24 |
-4273.59 |
815.52 |
14:38 |
-5732.59 |
-4303.58 |
709.95 |
14:37 |
-5702.64 |
-4263.29 |
698.47 |
14:36 |
-5740.33 |
-4270.93 |
666.00 |
14:35 |
-5740.33 |
-4234.38 |
677.83 |
14:34 |
-5763.32 |
-4218.04 |
699.79 |
14:33 |
-5746.94 |
-4188.17 |
760.72 |
14:32 |
-5746.94 |
-4218.55 |
758.40 |
14:31 |
-5780.91 |
-4221.08 |
762.57 |
14:30 |
-5904.39 |
-4226.19 |
744.71 |
14:29 |
-5871.86 |
-4209.69 |
729.81 |
14:28 |
-5756.77 |
-4205.72 |
706.72 |
14:27 |
-5736.65 |
-4212.56 |
704.61 |
14:26 |
-5763.11 |
-4264.70 |
707.40 |
14:25 |
-5692.97 |
-4197.29 |
773.23 |
14:24 |
-5645.65 |
-4137.47 |
823.40 |
14:23 |
-5623.02 |
-4158.72 |
824.69 |
14:22 |
-5599.41 |
-4160.23 |
842.79 |
14:21 |
-5673.35 |
-4211.14 |
826.61 |
14:20 |
-5673.42 |
-4263.72 |
793.66 |
14:19 |
-5697.46 |
-4273.26 |
764.60 |
14:18 |
-5718.48 |
-4342.34 |
741.75 |
14:17 |
-5741.28 |
-4427.16 |
606.26 |
14:16 |
-5797.83 |
-4524.51 |
567.76 |
14:15 |
-5733.95 |
-4513.83 |
583.30 |
14:14 |
-5780.54 |
-4466.44 |
613.02 |
14:13 |
-5823.45 |
-4438.02 |
565.44 |
14:12 |
-5787.55 |
-4402.16 |
559.21 |
14:11 |
-5683.96 |
-4356.96 |
599.10 |
14:10 |
-5624.02 |
-4220.12 |
639.11 |
14:09 |
-5266.38 |
-3984.38 |
749.34 |
14:08 |
-5143.65 |
-3854.01 |
766.63 |
14:07 |
-5143.65 |
-3772.39 |
783.71 |
14:06 |
-5093.55 |
-3761.06 |
698.61 |
14:05 |
-4931.69 |
-3802.01 |
631.84 |
14:04 |
-4925.80 |
-3913.49 |
487.84 |
14:03 |
-4751.12 |
-3918.23 |
402.64 |
14:02 |
-4728.53 |
-3775.96 |
436.26 |
14:01 |
-4612.22 |
-3736.64 |
411.90 |
14:00 |
-4302.20 |
-3588.62 |
581.15 |
13:59 |
-4228.55 |
-3543.96 |
593.62 |
13:58 |
-4228.55 |
-3492.52 |
629.33 |
13:57 |
-4272.38 |
-3527.60 |
621.00 |
13:56 |
-4272.38 |
-3502.39 |
598.96 |
13:55 |
-4190.38 |
-3442.17 |
558.73 |
13:54 |
-4169.72 |
-3457.63 |
538.11 |
13:53 |
-4169.72 |
-3437.49 |
507.42 |
13:52 |
-4169.72 |
-3317.44 |
533.34 |
13:51 |
-4130.53 |
-3290.09 |
503.22 |
13:50 |
-4155.89 |
-3258.91 |
468.96 |
13:49 |
-4164.46 |
-3243.58 |
427.83 |
13:48 |
-4245.10 |
-3157.13 |
362.03 |
13:47 |
-3932.07 |
-2975.36 |
413.68 |
13:46 |
-3911.81 |
-2942.55 |
428.96 |
13:45 |
-3860.55 |
-2948.54 |
411.60 |
13:44 |
-3797.61 |
-3004.92 |
374.47 |
13:43 |
-3748.42 |
-3008.02 |
318.77 |
13:42 |
-3768.72 |
-3008.74 |
315.38 |
13:41 |
-3629.89 |
-2860.28 |
408.20 |
13:40 |
-3485.59 |
-2750.14 |
511.55 |
13:39 |
-3485.59 |
-2737.47 |
518.33 |
13:38 |
-3316.58 |
-2687.07 |
526.65 |
13:37 |
-3230.22 |
-2552.76 |
579.66 |
13:36 |
-2761.61 |
-2505.17 |
571.91 |
13:35 |
-2593.03 |
-2431.17 |
603.87 |
13:34 |
-2593.03 |
-2408.26 |
619.55 |
13:33 |
-2593.03 |
-2385.84 |
652.36 |
13:32 |
-2348.64 |
-2270.68 |
743.12 |
13:31 |
-2348.64 |
-2270.09 |
748.00 |
13:30 |
-2348.64 |
-2218.97 |
787.39 |
13:29 |
-2348.64 |
-2203.66 |
777.67 |
13:28 |
-2406.56 |
-2172.40 |
798.50 |
13:27 |
-2406.56 |
-2176.39 |
785.12 |
13:26 |
-2406.56 |
-2205.19 |
785.71 |
13:25 |
-2359.64 |
-2199.18 |
802.74 |
13:24 |
-2359.64 |
-2221.36 |
811.60 |
13:23 |
-2337.09 |
-2218.19 |
812.01 |
13:22 |
-2324.15 |
-2210.54 |
809.76 |
13:21 |
-2497.60 |
-2227.18 |
796.79 |
13:20 |
-2451.15 |
-2244.40 |
804.83 |
13:19 |
-2427.51 |
-2219.77 |
796.66 |
13:18 |
-2515.81 |
-2202.66 |
758.31 |
13:17 |
-2515.81 |
-2094.05 |
855.87 |
13:16 |
-2485.62 |
-2109.98 |
867.69 |
13:15 |
-2465.01 |
-2111.81 |
878.19 |
13:14 |
-2465.01 |
-2089.58 |
873.08 |
13:13 |
-2465.01 |
-2104.08 |
891.32 |
13:12 |
-2537.52 |
-2086.39 |
889.50 |
13:11 |
-2519.71 |
-1948.24 |
997.07 |
13:10 |
-2519.71 |
-1954.36 |
997.26 |
13:09 |
-2417.50 |
-1929.03 |
1024.43 |
13:08 |
-2379.29 |
-1922.01 |
1017.08 |
13:07 |
-2198.64 |
-1938.57 |
1008.71 |
13:06 |
-2150.04 |
-1905.28 |
1070.47 |
13:05 |
-2119.59 |
-1893.74 |
1091.60 |
13:04 |
-2047.47 |
-1864.46 |
1095.06 |
13:03 |
-1977.66 |
-1828.20 |
1115.34 |
13:02 |
-1977.66 |
-1791.56 |
1134.61 |
13:01 |
-1977.66 |
-1778.85 |
1131.72 |
11:30 |
-2155.91 |
-1778.88 |
1112.99 |
11:29 |
-2155.91 |
-1763.50 |
1101.29 |
11:28 |
-2155.91 |
-1765.57 |
1121.59 |
11:27 |
-2217.29 |
-1715.05 |
1083.65 |
11:26 |
-2159.48 |
-1706.24 |
1072.56 |
11:25 |
-2091.76 |
-1703.71 |
1072.04 |
11:24 |
-2051.34 |
-1718.41 |
1073.46 |
11:23 |
-2051.34 |
-1759.45 |
1059.69 |
11:22 |
-2106.64 |
-1724.29 |
1049.12 |
11:21 |
-2062.42 |
-1672.69 |
1076.17 |
11:20 |
-2031.30 |
-1690.50 |
1078.41 |
11:19 |
-1989.54 |
-1740.37 |
1082.93 |
11:18 |
-1989.54 |
-1755.55 |
1076.96 |
11:17 |
-1989.54 |
-1765.53 |
1098.69 |
11:16 |
-1994.72 |
-1923.47 |
1222.70 |
11:15 |
-2167.49 |
-2012.15 |
1204.06 |
11:14 |
-2110.96 |
-2017.72 |
1186.88 |
11:13 |
-2110.96 |
-1989.31 |
1196.99 |
11:12 |
-1997.11 |
-2002.61 |
1163.83 |
11:11 |
-1960.28 |
-1967.85 |
1151.02 |
11:10 |
-1960.28 |
-1961.31 |
1140.68 |
11:09 |
-1906.73 |
-1959.89 |
1145.98 |
11:08 |
-1906.73 |
-1961.23 |
1134.51 |
11:07 |
-1906.73 |
-1976.66 |
1072.59 |
11:06 |
-1935.59 |
-1969.94 |
1067.27 |
11:05 |
-1932.86 |
-1955.90 |
1045.45 |
11:04 |
-1932.86 |
-1934.44 |
1054.30 |
11:03 |
-1907.80 |
-1909.08 |
1067.43 |
11:02 |
-1906.08 |
-1860.88 |
1080.06 |
11:01 |
-1906.08 |
-1817.88 |
1099.01 |
11:00 |
-1857.69 |
-1833.19 |
1085.95 |
10:59 |
-1805.92 |
-1806.48 |
1107.56 |
10:58 |
-1805.92 |
-1828.95 |
1127.96 |
10:57 |
-1763.18 |
-1785.70 |
1146.61 |
10:56 |
-1763.18 |
-1741.10 |
1162.43 |
10:55 |
-1741.11 |
-1710.68 |
1198.31 |
10:54 |
-1741.11 |
-1723.49 |
1218.64 |
10:53 |
-1795.72 |
-1746.14 |
1215.27 |
10:52 |
-1826.41 |
-1767.72 |
1237.03 |
10:51 |
-1826.41 |
-1768.13 |
1241.30 |
10:50 |
-1826.41 |
-1803.18 |
1229.21 |
10:49 |
-1826.41 |
-1851.00 |
1195.09 |
10:48 |
-1806.01 |
-1820.50 |
1215.18 |
10:47 |
-1806.01 |
-1856.61 |
1211.58 |
10:46 |
-1826.39 |
-1869.48 |
1219.51 |
10:45 |
-1797.04 |
-1840.05 |
1234.66 |
10:44 |
-1797.04 |
-1818.93 |
1231.58 |
10:43 |
-1780.24 |
-1826.11 |
1215.52 |
10:42 |
-1770.98 |
-1857.77 |
1219.07 |
10:41 |
-1903.03 |
-1854.64 |
1212.03 |
10:40 |
-1888.60 |
-1863.02 |
1128.23 |
10:39 |
-2130.47 |
-1884.92 |
1111.96 |
10:38 |
-1681.05 |
-1578.57 |
1195.83 |
10:37 |
-1614.35 |
-1521.05 |
1270.85 |
10:36 |
-1614.35 |
-1516.28 |
1267.14 |
10:35 |
-1562.48 |
-1472.29 |
1281.93 |
10:34 |
-1495.59 |
-1414.34 |
1269.32 |
10:33 |
-1330.87 |
-1349.76 |
1264.19 |
10:32 |
-1265.62 |
-1347.63 |
1257.39 |
10:31 |
-1253.88 |
-1270.37 |
1294.85 |
10:30 |
-1013.35 |
-1225.84 |
1507.69 |
10:29 |
-968.75 |
-1200.80 |
1512.05 |
10:28 |
-921.46 |
-1156.63 |
1530.35 |
10:27 |
-841.21 |
-1051.99 |
1563.71 |
10:26 |
-918.82 |
-1014.47 |
1584.54 |
10:25 |
-509.39 |
-1026.45 |
1591.05 |
10:24 |
-569.04 |
-883.62 |
1606.00 |
10:23 |
-538.87 |
-719.83 |
1673.31 |
10:22 |
-368.00 |
-718.34 |
1665.47 |
10:21 |
-232.99 |
-674.83 |
1681.38 |
10:20 |
-12.43 |
-613.28 |
1685.69 |
10:19 |
-1.95 |
-592.74 |
1684.75 |
10:18 |
16.91 |
-583.46 |
1662.54 |
10:17 |
-3.73 |
-540.88 |
1667.48 |
10:16 |
-88.10 |
-569.70 |
1653.22 |
10:15 |
-88.10 |
-568.09 |
1628.32 |
10:14 |
-66.01 |
-590.42 |
1639.35 |
10:13 |
27.92 |
-612.48 |
1611.76 |
10:12 |
2.67 |
-754.68 |
1513.69 |
10:11 |
37.42 |
-740.67 |
1527.38 |
10:10 |
-34.60 |
-715.49 |
1533.53 |
10:09 |
-13.04 |
-740.78 |
1508.27 |
10:08 |
-105.68 |
-736.30 |
1534.01 |
10:07 |
-51.06 |
-747.30 |
1498.95 |
10:06 |
-101.60 |
-772.00 |
1476.64 |
10:05 |
-101.60 |
-738.48 |
1492.37 |
10:04 |
-49.01 |
-701.22 |
1450.87 |
10:03 |
-59.31 |
-713.08 |
1419.73 |
10:02 |
-120.93 |
-702.82 |
1385.18 |
10:01 |
144.51 |
-703.08 |
1391.19 |
10:00 |
143.68 |
-704.07 |
1412.42 |
09:59 |
164.28 |
-664.96 |
1397.35 |
09:58 |
201.64 |
-469.22 |
1555.38 |
09:57 |
273.58 |
-451.16 |
1570.74 |
09:56 |
256.09 |
-402.38 |
1559.18 |
09:55 |
270.89 |
-516.43 |
1395.59 |
09:54 |
254.80 |
-477.34 |
1390.09 |
09:53 |
62.85 |
-440.60 |
1403.09 |
09:52 |
9.28 |
-390.02 |
1484.00 |
09:51 |
-151.32 |
-421.73 |
1386.02 |
09:50 |
-152.48 |
-339.96 |
1371.74 |
09:49 |
-215.11 |
-345.85 |
1306.49 |
09:48 |
-203.38 |
-389.93 |
1233.34 |
09:47 |
-260.89 |
-485.17 |
1046.63 |
09:46 |
-212.97 |
-460.27 |
958.28 |
09:45 |
-233.53 |
-451.97 |
944.57 |
09:44 |
-286.08 |
-484.84 |
869.00 |
09:43 |
-346.35 |
-394.40 |
721.32 |
09:42 |
-358.58 |
-311.40 |
659.62 |
09:41 |
-255.41 |
-154.49 |
606.96 |
09:40 |
-230.98 |
-109.74 |
548.23 |
09:39 |
-288.07 |
-104.07 |
567.82 |
09:38 |
-169.10 |
-57.04 |
620.88 |
09:37 |
-175.64 |
-20.82 |
527.66 |
09:36 |
-169.33 |
5.86 |
375.82 |
09:35 |
-146.22 |
8.70 |
267.64 |
09:34 |
106.27 |
162.05 |
153.08 |
09:33 |
139.30 |
-72.30 |
-60.57 |
09:32 |
162.57 |
-129.68 |
-119.42 |
09:31 |
82.23 |
-192.64 |
-79.27 |
09:30 |
555.46 |
190.86 |
36.99 |
|
大单资金:-6155.90万元 |
成交额占比:-8.13% |
中单资金:-4818.53万元 |
成交额占比:-6.37% |
小单资金:722.04万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
10.26 |
-0.19% |
-2821.80 |
-23667.70 |
-2155.91 |
-5.06% |
-1778.88 |
-4.17% |
1112.99 |
2.61% |
20241226 |
10.28 |
5.11% |
969.22 |
-29610.95 |
1156.58 |
1.35% |
-10.29 |
-0.01% |
-177.07 |
-0.21% |
20241225 |
9.78 |
-5.23% |
-4640.31 |
-36931.52 |
-5612.80 |
-7.05% |
-2213.09 |
-2.78% |
3185.58 |
4.00% |
20241224 |
10.32 |
-1.99% |
-6954.27 |
-36388.26 |
-3526.48 |
-4.38% |
-4007.67 |
-4.98% |
579.88 |
0.72% |
20241223 |
10.53 |
-10.00% |
-26177.97 |
-49620.67 |
-13529.09 |
-10.93% |
-8830.77 |
-7.14% |
-3818.11 |
-3.09% |
20241220 |
11.70 |
-0.68% |
-12894.73 |
-41575.33 |
-8099.16 |
-7.25% |
-3860.95 |
-3.46% |
-934.62 |
-0.84% |
20241219 |
11.78 |
-0.08% |
-5426.53 |
-22487.99 |
-6163.99 |
-4.23% |
-119.28 |
-0.08% |
856.74 |
0.59% |
20241218 |
11.79 |
0.26% |
-6232.42 |
-60520.04 |
-5069.54 |
-3.71% |
-1710.47 |
-1.25% |
547.59 |
0.40% |
20241217 |
11.76 |
-8.91% |
-19939.41 |
11289.72 |
-16758.89 |
-9.22% |
-5338.62 |
-2.94% |
2158.10 |
1.19% |
20241216 |
12.91 |
-3.37% |
-11415.84 |
43735.65 |
-5483.75 |
-1.83% |
-5778.72 |
-1.93% |
-153.37 |
-0.05% |
20241213 |
13.36 |
5.03% |
11013.39 |
42613.16 |
10988.18 |
2.89% |
723.21 |
0.19% |
-698.00 |
-0.18% |
20241212 |
12.72 |
-5.07% |
-25392.08 |
51669.40 |
-44196.04 |
-10.34% |
-4489.78 |
-1.05% |
23293.74 |
5.45% |
20241211 |
13.40 |
19.96% |
77618.90 |
99388.37 |
66740.22 |
17.85% |
8518.71 |
2.28% |
2359.97 |
0.63% |
20241210 |
11.17 |
5.08% |
22425.32 |
15817.17 |
15687.04 |
7.59% |
3043.17 |
1.47% |
3695.11 |
1.79% |
20241209 |
10.63 |
-1.21% |
-12946.48 |
-11654.05 |
-6606.24 |
-6.42% |
-5381.73 |
-5.23% |
-958.51 |
-0.93% |
20241206 |
10.76 |
5.08% |
26630.17 |
-11292.04 |
20044.42 |
13.18% |
3731.51 |
2.45% |
2854.24 |
1.88% |
20241205 |
10.24 |
3.64% |
5716.48 |
-24585.38 |
3522.93 |
4.42% |
2217.37 |
2.78% |
-23.82 |
-0.03% |
20241204 |
9.88 |
-6.44% |
-25668.99 |
-17886.21 |
-16830.98 |
-15.16% |
-8115.27 |
-7.31% |
-722.74 |
-0.65% |
20241203 |
10.56 |
-3.65% |
-23048.84 |
-8908.08 |
-11784.18 |
-10.60% |
-8808.33 |
-7.92% |
-2456.33 |
-2.21% |
20241202 |
10.96 |
0.92% |
-9094.23 |
5886.96 |
-6244.23 |
-4.24% |
-2822.40 |
-1.92% |
-27.60 |
-0.02% |
20241129 |
10.86 |
3.82% |
11878.10 |
8356.18 |
6751.08 |
3.53% |
1567.56 |
0.82% |
3559.46 |
1.86% |
20241128 |
10.46 |
3.98% |
13758.31 |
1557.46 |
10222.10 |
7.48% |
2147.76 |
1.57% |
1388.45 |
1.02% |
20241127 |
10.06 |
-0.10% |
-9063.01 |
-5833.42 |
-7852.85 |
-9.45% |
-1499.41 |
-1.80% |
289.25 |
0.35% |
20241126 |
10.07 |
1.31% |
3610.21 |
340.34 |
3010.86 |
2.52% |
-32.15 |
-0.03% |
631.50 |
0.53% |
20241125 |
9.94 |
-0.90% |
-9671.59 |
-4982.25 |
-3775.01 |
-4.98% |
-4075.24 |
-5.37% |
-1821.34 |
-2.40% |
20241122 |
10.03 |
-2.81% |
1402.33 |
-11747.45 |
-47.64 |
-0.04% |
-573.70 |
-0.46% |
2023.67 |
1.61% |
20241121 |
10.32 |
3.82% |
3409.14 |
-8159.65 |
2831.22 |
2.27% |
-185.74 |
-0.15% |
763.66 |
0.61% |
20241120 |
9.94 |
2.69% |
815.97 |
-31289.54 |
-1679.09 |
-1.67% |
1329.74 |
1.32% |
1165.32 |
1.16% |
20241119 |
9.68 |
4.20% |
-5028.44 |
5029.27 |
-2311.73 |
-2.78% |
-3547.27 |
-4.26% |
830.56 |
1.00% |
20241118 |
9.29 |
-12.19% |
-15792.42 |
-12029.01 |
-10540.21 |
-9.33% |
-6059.79 |
-5.36% |
807.58 |
0.71% |
300063天龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300063天龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300063天龙集团 小单资金流向:成交单小于1万股或5万元。
如何看天龙集团[300063]资金流向的流入和流出呢?什么是天龙集团[300063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天龙集团[300063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天龙集团[300063]资金流向的计算方法不同,所以数据会有不一致的情况。
|