300037新宙邦 今日实时资金流向 |
15:00 |
3396.76 |
1630.68 |
2240.74 |
14:59 |
2464.80 |
1512.76 |
2079.28 |
14:58 |
2464.80 |
1512.76 |
2079.28 |
14:57 |
2464.80 |
1512.76 |
2082.19 |
14:56 |
2586.06 |
1453.33 |
1921.29 |
14:55 |
2589.36 |
1383.09 |
1890.11 |
14:54 |
3006.75 |
1218.45 |
1801.18 |
14:53 |
2858.05 |
1149.48 |
1732.62 |
14:52 |
2867.24 |
1122.82 |
1704.78 |
14:51 |
2973.15 |
1070.00 |
1596.73 |
14:50 |
2540.37 |
881.11 |
1414.81 |
14:49 |
2388.37 |
830.65 |
1371.10 |
14:48 |
2366.01 |
713.22 |
1209.56 |
14:47 |
2331.18 |
629.27 |
990.83 |
14:46 |
2342.77 |
746.00 |
872.18 |
14:45 |
2235.33 |
698.09 |
533.34 |
14:44 |
2361.90 |
631.12 |
425.75 |
14:43 |
2320.48 |
648.04 |
355.65 |
14:42 |
2238.04 |
536.06 |
179.59 |
14:41 |
2333.13 |
652.81 |
161.40 |
14:40 |
2182.05 |
637.79 |
154.71 |
14:39 |
2298.14 |
749.71 |
186.74 |
14:38 |
2150.11 |
731.13 |
125.39 |
14:37 |
2130.23 |
730.69 |
54.18 |
14:36 |
1996.18 |
728.60 |
-28.06 |
14:35 |
2030.86 |
738.75 |
-205.05 |
14:34 |
2036.15 |
637.73 |
-341.38 |
14:33 |
2124.73 |
609.95 |
-444.76 |
14:32 |
2071.72 |
717.95 |
-489.56 |
14:31 |
2276.71 |
878.98 |
-492.04 |
14:30 |
2394.06 |
1029.97 |
-488.21 |
14:29 |
2395.31 |
893.85 |
-651.16 |
14:28 |
2378.59 |
844.13 |
-760.31 |
14:27 |
2327.74 |
803.22 |
-897.37 |
14:26 |
2265.35 |
714.23 |
-1014.67 |
14:25 |
2216.33 |
654.48 |
-1176.45 |
14:24 |
2145.75 |
706.24 |
-1212.46 |
14:23 |
1973.04 |
583.00 |
-1469.84 |
14:22 |
2079.64 |
646.89 |
-1462.45 |
14:21 |
2079.64 |
665.16 |
-1513.23 |
14:20 |
2152.86 |
547.13 |
-1694.58 |
14:19 |
2085.74 |
634.22 |
-1830.74 |
14:18 |
2404.60 |
784.17 |
-1893.17 |
14:17 |
2558.21 |
836.60 |
-1900.34 |
14:16 |
2097.79 |
690.13 |
-2011.36 |
14:15 |
2148.55 |
809.81 |
-2030.72 |
14:14 |
2189.78 |
803.55 |
-2106.56 |
14:13 |
2200.14 |
749.77 |
-2152.85 |
14:12 |
2318.93 |
797.73 |
-2188.72 |
14:11 |
2509.72 |
699.98 |
-2271.43 |
14:10 |
2312.86 |
723.34 |
-2483.84 |
14:09 |
2312.87 |
981.13 |
-2456.25 |
14:08 |
2352.59 |
1048.41 |
-2427.05 |
14:07 |
2240.01 |
1073.50 |
-2469.35 |
14:06 |
2145.83 |
1146.74 |
-2494.06 |
14:05 |
2162.93 |
1181.05 |
-2507.20 |
14:04 |
2115.56 |
1202.43 |
-2608.21 |
14:03 |
2071.99 |
1167.24 |
-2685.27 |
14:02 |
2044.34 |
1277.50 |
-2706.56 |
14:01 |
1892.49 |
1305.71 |
-2836.59 |
14:00 |
1980.60 |
1294.50 |
-2974.60 |
13:59 |
2051.49 |
1198.85 |
-3028.49 |
13:58 |
2380.58 |
1215.17 |
-3112.55 |
13:57 |
2432.54 |
1342.43 |
-3099.59 |
13:56 |
2518.76 |
1409.65 |
-3157.79 |
13:55 |
2649.57 |
1300.66 |
-3202.24 |
13:54 |
3045.39 |
1328.76 |
-3243.37 |
13:53 |
3548.94 |
1345.66 |
-3233.19 |
13:52 |
3518.69 |
1404.45 |
-3248.11 |
13:51 |
3682.04 |
1409.48 |
-3242.68 |
13:50 |
4259.80 |
1487.18 |
-3292.16 |
13:49 |
4636.38 |
1452.85 |
-3305.73 |
13:48 |
4657.58 |
1343.91 |
-3436.32 |
13:47 |
4583.71 |
1219.56 |
-3497.31 |
13:46 |
4914.61 |
1241.55 |
-3554.86 |
13:45 |
5006.75 |
1261.83 |
-3648.40 |
13:44 |
5365.84 |
1186.55 |
-3688.96 |
13:43 |
5305.87 |
1176.76 |
-3728.49 |
13:42 |
5343.18 |
1145.22 |
-3766.65 |
13:41 |
5345.90 |
1061.06 |
-3748.40 |
13:40 |
5461.19 |
1091.23 |
-3869.86 |
13:39 |
5647.44 |
1098.63 |
-3876.59 |
13:38 |
5929.62 |
1001.50 |
-3894.49 |
13:37 |
6148.71 |
991.71 |
-3874.50 |
13:36 |
5819.70 |
1008.02 |
-3811.58 |
13:35 |
5819.70 |
1041.97 |
-3748.90 |
13:34 |
5565.56 |
1086.51 |
-3680.86 |
13:33 |
5132.27 |
1013.60 |
-3762.80 |
13:32 |
5266.74 |
948.51 |
-3739.84 |
13:31 |
5215.63 |
903.77 |
-3742.84 |
13:30 |
5271.81 |
879.91 |
-3782.44 |
13:29 |
5401.73 |
841.21 |
-3856.03 |
13:28 |
5781.05 |
798.58 |
-3872.14 |
13:27 |
5858.56 |
712.20 |
-3876.80 |
13:26 |
6029.29 |
633.43 |
-3881.60 |
13:25 |
6171.69 |
651.79 |
-3922.14 |
13:24 |
6590.15 |
596.24 |
-3910.54 |
13:23 |
6834.24 |
505.49 |
-3954.63 |
13:22 |
6858.90 |
404.95 |
-3998.85 |
13:21 |
6996.15 |
323.77 |
-4077.63 |
13:20 |
7234.44 |
233.77 |
-4239.24 |
13:19 |
7230.29 |
153.92 |
-4247.09 |
13:18 |
7335.34 |
6.43 |
-4307.97 |
13:17 |
7047.93 |
-91.60 |
-4257.76 |
13:16 |
6817.49 |
-314.41 |
-4288.28 |
13:15 |
6822.57 |
-432.60 |
-4331.79 |
13:14 |
6813.86 |
-582.03 |
-4375.40 |
13:13 |
6797.34 |
-651.14 |
-4426.80 |
13:12 |
6877.88 |
-602.16 |
-4421.40 |
13:11 |
6970.92 |
-701.12 |
-4492.28 |
13:10 |
6892.85 |
-887.81 |
-4660.09 |
13:09 |
6892.85 |
-979.58 |
-4757.42 |
13:08 |
7015.85 |
-1001.36 |
-4885.26 |
13:07 |
7055.25 |
-1047.61 |
-4850.18 |
13:06 |
7098.05 |
-1038.67 |
-4879.25 |
13:05 |
7226.35 |
-1037.90 |
-4889.14 |
13:04 |
7331.83 |
-1047.78 |
-4921.32 |
13:03 |
7418.74 |
-1101.84 |
-4936.76 |
13:02 |
7391.77 |
-1149.71 |
-5037.67 |
13:01 |
7627.68 |
-1237.62 |
-5083.22 |
11:30 |
8024.98 |
-1270.24 |
-5053.73 |
11:29 |
8024.98 |
-1250.03 |
-5064.44 |
11:28 |
7985.91 |
-1207.59 |
-5126.83 |
11:27 |
7982.51 |
-1262.85 |
-5169.86 |
11:26 |
7981.68 |
-1204.79 |
-5228.00 |
11:25 |
8030.37 |
-1231.23 |
-5269.41 |
11:24 |
7949.53 |
-1321.85 |
-5402.92 |
11:23 |
7999.12 |
-1189.22 |
-5472.86 |
11:22 |
8092.66 |
-1172.27 |
-5509.29 |
11:21 |
8279.20 |
-1135.03 |
-5534.26 |
11:20 |
8337.63 |
-1051.02 |
-5481.62 |
11:19 |
8333.37 |
-1039.96 |
-5479.08 |
11:18 |
8333.37 |
-1070.59 |
-5528.85 |
11:17 |
8292.09 |
-1050.18 |
-5556.94 |
11:16 |
8189.10 |
-1028.50 |
-5558.66 |
11:15 |
8231.16 |
-1026.83 |
-5596.91 |
11:14 |
8291.93 |
-1034.92 |
-5677.67 |
11:13 |
8213.35 |
-1072.30 |
-5799.17 |
11:12 |
8315.96 |
-1051.07 |
-5880.72 |
11:11 |
8399.26 |
-1006.43 |
-5880.30 |
11:10 |
8537.44 |
-1035.78 |
-5931.76 |
11:09 |
8609.73 |
-1101.30 |
-5971.07 |
11:08 |
8780.63 |
-1041.36 |
-5974.07 |
11:07 |
8771.66 |
-1067.82 |
-5964.45 |
11:06 |
8943.61 |
-956.25 |
-5964.40 |
11:05 |
8998.36 |
-944.28 |
-5971.69 |
11:04 |
9103.57 |
-934.00 |
-5974.70 |
11:03 |
9193.94 |
-910.89 |
-5963.56 |
11:02 |
9243.26 |
-947.38 |
-5969.15 |
11:01 |
9302.52 |
-929.33 |
-5924.78 |
11:00 |
9248.56 |
-1034.06 |
-6115.48 |
10:59 |
9275.41 |
-1074.88 |
-6134.34 |
10:58 |
8978.80 |
-1173.74 |
-6109.43 |
10:57 |
8913.62 |
-1200.25 |
-6039.40 |
10:56 |
8786.62 |
-1093.43 |
-5918.91 |
10:55 |
8271.59 |
-1065.14 |
-5833.51 |
10:54 |
8137.47 |
-1072.88 |
-5778.96 |
10:53 |
7219.26 |
-1265.12 |
-5825.08 |
10:52 |
6860.59 |
-1241.31 |
-5714.44 |
10:51 |
6938.10 |
-1231.09 |
-5655.69 |
10:50 |
6850.71 |
-1222.17 |
-5628.00 |
10:49 |
6877.07 |
-1160.45 |
-5651.22 |
10:48 |
6809.43 |
-1097.77 |
-5617.83 |
10:47 |
6766.52 |
-1131.23 |
-5556.08 |
10:46 |
6928.61 |
-1106.06 |
-5529.08 |
10:45 |
6859.90 |
-1146.23 |
-5547.53 |
10:44 |
6590.11 |
-1126.55 |
-5583.27 |
10:43 |
6411.84 |
-1158.42 |
-5570.56 |
10:42 |
6550.69 |
-1090.48 |
-5495.36 |
10:41 |
6550.69 |
-972.20 |
-5458.78 |
10:40 |
6607.73 |
-898.98 |
-5428.16 |
10:39 |
6607.73 |
-930.57 |
-5430.74 |
10:38 |
6538.26 |
-947.16 |
-5371.69 |
10:37 |
6511.95 |
-854.01 |
-5301.52 |
10:36 |
6427.68 |
-953.18 |
-5259.41 |
10:35 |
5669.93 |
-952.34 |
-5198.17 |
10:34 |
5663.98 |
-984.29 |
-5141.22 |
10:33 |
5550.07 |
-920.55 |
-5062.62 |
10:32 |
5598.55 |
-902.29 |
-4993.35 |
10:31 |
5590.57 |
-856.49 |
-4961.98 |
10:30 |
5590.57 |
-976.78 |
-4885.80 |
10:29 |
5545.28 |
-981.87 |
-4893.02 |
10:28 |
5590.77 |
-935.82 |
-4812.05 |
10:27 |
5662.31 |
-895.01 |
-4654.38 |
10:26 |
5468.24 |
-951.65 |
-4590.32 |
10:25 |
5408.99 |
-824.06 |
-4467.37 |
10:24 |
5403.45 |
-947.96 |
-4382.47 |
10:23 |
5575.22 |
-875.74 |
-4308.15 |
10:22 |
5683.26 |
-698.64 |
-4235.03 |
10:21 |
5842.11 |
-843.75 |
-4164.71 |
10:20 |
5701.95 |
-893.63 |
-4158.81 |
10:19 |
4983.02 |
-903.92 |
-4123.97 |
10:18 |
4968.71 |
-942.34 |
-4093.10 |
10:17 |
5049.54 |
-935.18 |
-3917.34 |
10:16 |
4904.21 |
-860.92 |
-3885.47 |
10:15 |
4814.00 |
-756.32 |
-3939.55 |
10:14 |
4713.52 |
-693.45 |
-3695.72 |
10:13 |
4763.13 |
-649.89 |
-3489.19 |
10:12 |
4724.56 |
-634.97 |
-3371.11 |
10:11 |
4792.56 |
-572.16 |
-3233.82 |
10:10 |
4909.84 |
-553.78 |
-3173.05 |
10:09 |
4847.33 |
-502.13 |
-3089.48 |
10:08 |
4793.62 |
-478.75 |
-3032.97 |
10:07 |
4680.30 |
-531.25 |
-2993.50 |
10:06 |
4727.95 |
-645.70 |
-2905.34 |
10:05 |
4481.68 |
-636.13 |
-2878.42 |
10:04 |
4685.04 |
-658.88 |
-2756.92 |
10:03 |
4583.05 |
-832.31 |
-2776.49 |
10:02 |
4534.33 |
-890.47 |
-2624.81 |
10:01 |
4549.14 |
-845.68 |
-2556.84 |
10:00 |
4746.67 |
-870.25 |
-2507.62 |
09:59 |
5265.29 |
-927.14 |
-2457.59 |
09:58 |
5309.09 |
-1057.26 |
-2400.05 |
09:57 |
5324.34 |
-1076.16 |
-2287.30 |
09:56 |
5507.95 |
-1066.26 |
-2305.86 |
09:55 |
5560.41 |
-1109.69 |
-2366.96 |
09:54 |
5453.72 |
-1040.11 |
-2422.35 |
09:53 |
5254.94 |
-1053.72 |
-2453.51 |
09:52 |
4957.52 |
-1083.27 |
-2425.38 |
09:51 |
5114.57 |
-1101.79 |
-2431.39 |
09:50 |
5383.81 |
-1158.81 |
-2488.84 |
09:49 |
5223.40 |
-1342.04 |
-2389.43 |
09:48 |
5216.07 |
-1502.42 |
-2348.29 |
09:47 |
5369.90 |
-1461.73 |
-2343.25 |
09:46 |
5609.50 |
-1469.46 |
-2334.47 |
09:45 |
5707.35 |
-1427.05 |
-2402.32 |
09:44 |
5031.27 |
-1286.78 |
-2416.62 |
09:43 |
5209.93 |
-1206.31 |
-2508.84 |
09:42 |
5018.68 |
-1074.93 |
-2560.13 |
09:41 |
5015.92 |
-897.34 |
-2558.90 |
09:40 |
4599.02 |
-1029.96 |
-2619.88 |
09:39 |
5339.38 |
-855.86 |
-2563.21 |
09:38 |
5603.64 |
-764.66 |
-2405.35 |
09:37 |
3696.50 |
-761.09 |
-2358.17 |
09:36 |
2996.22 |
-987.04 |
-2256.38 |
09:35 |
3620.34 |
-1022.30 |
-1975.23 |
09:34 |
2142.91 |
-1034.24 |
-1751.41 |
09:33 |
1739.16 |
-637.20 |
-1721.71 |
09:32 |
-19.68 |
-299.23 |
-1358.87 |
09:31 |
-487.40 |
-240.48 |
-1048.94 |
09:30 |
188.77 |
337.21 |
-7.07 |
|
大单资金:3396.76万元 |
成交额占比:1.42% |
中单资金:1630.68万元 |
成交额占比:0.68% |
小单资金:2240.74万元 |
成交额占比:0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
41.55 |
3.98% |
7268.18 |
4576.92 |
3396.76 |
1.42% |
1630.68 |
0.68% |
2240.74 |
0.94% |
20250815 |
39.96 |
3.07% |
7297.05 |
23778.76 |
7332.67 |
6.11% |
1250.49 |
1.04% |
-1286.11 |
-1.07% |
20250814 |
38.77 |
-0.05% |
-4258.22 |
15704.99 |
-674.74 |
-0.81% |
189.63 |
0.23% |
-3773.11 |
-4.53% |
20250813 |
38.79 |
-1.42% |
-6277.39 |
21661.67 |
-2310.86 |
-2.78% |
-2345.05 |
-2.82% |
-1621.48 |
-1.95% |
20250812 |
39.35 |
1.05% |
6.65 |
26341.11 |
-3166.91 |
-3.25% |
-413.53 |
-0.42% |
3587.09 |
3.69% |
20250811 |
38.94 |
11.38% |
33003.69 |
27149.99 |
22598.60 |
14.16% |
8262.68 |
5.18% |
2142.41 |
1.34% |
20250808 |
34.96 |
-0.34% |
-3369.87 |
5572.11 |
-741.10 |
-2.38% |
-1519.10 |
-4.87% |
-1109.67 |
-3.56% |
20250807 |
35.08 |
1.12% |
3406.32 |
7166.64 |
5281.94 |
8.66% |
-713.25 |
-1.17% |
-1162.37 |
-1.91% |
20250806 |
34.69 |
2.79% |
3854.74 |
81.30 |
2368.58 |
6.10% |
1516.06 |
3.90% |
-29.90 |
-0.08% |
20250805 |
33.75 |
-0.62% |
-2270.89 |
-9877.42 |
-2358.03 |
-11.04% |
-776.59 |
-3.64% |
863.73 |
4.05% |
20250804 |
33.96 |
0.89% |
2291.65 |
-4765.67 |
1020.72 |
5.21% |
500.37 |
2.55% |
770.56 |
3.93% |
20250801 |
33.66 |
-0.30% |
-893.91 |
-6893.52 |
853.43 |
4.71% |
-974.39 |
-5.38% |
-772.95 |
-4.27% |
20250731 |
33.76 |
-2.12% |
-3321.64 |
-8703.65 |
-1803.40 |
-5.57% |
-1045.72 |
-3.23% |
-472.52 |
-1.46% |
20250730 |
34.49 |
-2.85% |
-7982.09 |
-4748.24 |
-7590.14 |
-18.35% |
-1669.72 |
-4.04% |
1277.77 |
3.09% |
20250729 |
35.50 |
0.57% |
2844.76 |
1662.28 |
2753.72 |
9.22% |
794.77 |
2.66% |
-703.73 |
-2.36% |
20250728 |
35.30 |
-0.59% |
-1728.00 |
7737.15 |
-1107.13 |
-4.47% |
-759.84 |
-3.07% |
138.97 |
0.56% |
20250725 |
35.51 |
-0.28% |
-1624.67 |
8880.26 |
-956.70 |
-3.87% |
-1240.09 |
-5.02% |
572.12 |
2.32% |
20250724 |
35.61 |
2.39% |
4435.35 |
8846.60 |
2152.01 |
4.65% |
1159.50 |
2.50% |
1123.84 |
2.43% |
20250723 |
34.78 |
-0.74% |
-2382.49 |
7040.50 |
-1179.62 |
-3.03% |
-1462.70 |
-3.76% |
259.83 |
0.67% |
20250722 |
35.04 |
4.38% |
16050.46 |
6634.16 |
8828.59 |
14.66% |
4073.84 |
6.76% |
3148.03 |
5.23% |
20250721 |
33.57 |
0.33% |
-227.11 |
-2946.07 |
35.98 |
0.15% |
579.97 |
2.48% |
-843.06 |
-3.60% |
20250718 |
33.46 |
-0.27% |
-1600.45 |
-3304.00 |
-990.36 |
-4.57% |
-45.10 |
-0.21% |
-564.99 |
-2.61% |
20250717 |
33.55 |
1.67% |
4364.90 |
-2086.14 |
345.91 |
1.23% |
2543.00 |
9.01% |
1475.99 |
5.23% |
20250716 |
33.00 |
-0.45% |
-2730.74 |
-3097.14 |
-1585.96 |
-9.59% |
-629.61 |
-3.81% |
-515.17 |
-3.11% |
20250715 |
33.15 |
-1.49% |
-3337.48 |
-2713.13 |
-751.64 |
-3.66% |
-902.82 |
-4.39% |
-1683.02 |
-8.19% |
20250714 |
33.65 |
0.39% |
-1884.33 |
-1876.22 |
-321.95 |
-1.62% |
-114.66 |
-0.58% |
-1447.72 |
-7.27% |
20250711 |
33.52 |
0.18% |
250.41 |
-1654.42 |
227.50 |
0.88% |
568.35 |
2.20% |
-545.44 |
-2.11% |
20250710 |
33.46 |
0.27% |
-1129.13 |
-3604.46 |
-665.09 |
-4.01% |
-547.93 |
-3.31% |
83.89 |
0.51% |
20250709 |
33.37 |
-0.83% |
-5292.09 |
-1680.45 |
-1201.95 |
-6.27% |
-761.34 |
-3.97% |
-3328.80 |
-17.38% |
20250708 |
33.65 |
1.39% |
671.85 |
-353.11 |
85.27 |
0.34% |
374.51 |
1.48% |
212.07 |
0.84% |
300037新宙邦 大单资金流向:成交单大于等于6万股或者30万元以上。
300037新宙邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300037新宙邦 小单资金流向:成交单小于1万股或5万元。
如何看新宙邦[300037]资金流向的流入和流出呢?什么是新宙邦[300037]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宙邦[300037]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宙邦[300037]资金流向的计算方法不同,所以数据会有不一致的情况。
|