| 300037新宙邦 今日实时资金流向 |
| 15:00 |
3573.89 |
3681.20 |
0.00 |
| 14:59 |
3500.14 |
3691.74 |
0.00 |
| 14:58 |
3500.14 |
3691.74 |
0.00 |
| 14:57 |
3500.14 |
3691.74 |
0.00 |
| 14:56 |
3452.41 |
3653.06 |
0.00 |
| 14:55 |
3319.36 |
3518.47 |
0.00 |
| 14:54 |
3319.36 |
3514.44 |
0.00 |
| 14:53 |
3311.82 |
3584.76 |
0.00 |
| 14:52 |
3311.82 |
3577.73 |
0.00 |
| 14:51 |
3367.12 |
3638.57 |
0.00 |
| 14:50 |
3418.93 |
3633.03 |
0.00 |
| 14:49 |
3462.78 |
3644.63 |
0.00 |
| 14:48 |
3482.96 |
3651.17 |
0.00 |
| 14:47 |
3448.17 |
3561.07 |
0.00 |
| 14:46 |
3560.36 |
3599.82 |
0.00 |
| 14:45 |
3574.45 |
3601.80 |
0.00 |
| 14:44 |
3637.32 |
3677.25 |
0.00 |
| 14:43 |
3714.86 |
3822.73 |
0.00 |
| 14:42 |
3714.86 |
3894.80 |
0.00 |
| 14:41 |
3694.70 |
3874.62 |
0.00 |
| 14:40 |
3754.17 |
4007.13 |
0.00 |
| 14:39 |
3754.17 |
4070.17 |
0.00 |
| 14:38 |
3754.17 |
4129.69 |
0.00 |
| 14:37 |
3754.17 |
4130.68 |
0.00 |
| 14:36 |
3805.52 |
4166.93 |
0.00 |
| 14:35 |
3881.16 |
4221.38 |
0.00 |
| 14:34 |
3881.16 |
4204.17 |
0.00 |
| 14:33 |
3974.63 |
4131.32 |
0.00 |
| 14:32 |
4031.36 |
4211.79 |
0.00 |
| 14:31 |
4121.10 |
4261.43 |
0.00 |
| 14:30 |
4121.10 |
4262.35 |
0.00 |
| 14:29 |
4114.47 |
4271.91 |
0.00 |
| 14:28 |
4114.47 |
4282.57 |
0.00 |
| 14:27 |
4149.00 |
4270.38 |
0.00 |
| 14:26 |
4149.00 |
4281.05 |
0.00 |
| 14:25 |
4169.33 |
4275.96 |
0.00 |
| 14:24 |
4169.33 |
4279.52 |
0.00 |
| 14:23 |
4176.96 |
4228.69 |
0.00 |
| 14:22 |
4211.43 |
4168.78 |
0.00 |
| 14:21 |
4336.39 |
4164.71 |
0.00 |
| 14:20 |
4336.39 |
4151.50 |
0.00 |
| 14:19 |
4336.39 |
4170.80 |
0.00 |
| 14:18 |
4336.39 |
4180.46 |
0.00 |
| 14:17 |
4309.47 |
4175.88 |
0.00 |
| 14:16 |
4349.54 |
4155.06 |
0.00 |
| 14:15 |
4349.54 |
4163.67 |
0.00 |
| 14:14 |
4349.54 |
4197.64 |
0.00 |
| 14:13 |
4349.54 |
4208.80 |
0.00 |
| 14:12 |
4374.91 |
4162.62 |
0.00 |
| 14:11 |
4374.91 |
4170.23 |
0.00 |
| 14:10 |
4374.91 |
4189.01 |
0.00 |
| 14:09 |
4374.91 |
4187.99 |
0.00 |
| 14:08 |
4374.91 |
4206.26 |
0.00 |
| 14:07 |
4349.52 |
4222.00 |
0.00 |
| 14:06 |
4349.52 |
4206.76 |
0.00 |
| 14:05 |
4349.52 |
4253.98 |
0.00 |
| 14:04 |
4349.52 |
4355.72 |
0.00 |
| 14:03 |
4349.52 |
4390.34 |
0.00 |
| 14:02 |
4349.52 |
4368.45 |
0.00 |
| 14:01 |
4349.52 |
4416.30 |
0.00 |
| 14:00 |
4349.52 |
4446.36 |
0.00 |
| 13:59 |
4347.50 |
4462.15 |
0.00 |
| 13:58 |
4273.29 |
4490.11 |
0.00 |
| 13:57 |
4273.29 |
4514.49 |
0.00 |
| 13:56 |
4298.68 |
4505.34 |
0.00 |
| 13:55 |
4298.68 |
4534.81 |
0.00 |
| 13:54 |
4263.12 |
4557.68 |
0.00 |
| 13:53 |
4263.12 |
4547.51 |
0.00 |
| 13:52 |
4209.80 |
4506.86 |
0.00 |
| 13:51 |
4209.80 |
4530.73 |
0.00 |
| 13:50 |
4180.34 |
4525.65 |
0.00 |
| 13:49 |
4099.32 |
4351.81 |
0.00 |
| 13:48 |
4147.97 |
4448.65 |
0.00 |
| 13:47 |
4147.97 |
4448.14 |
0.00 |
| 13:46 |
4195.66 |
4489.22 |
0.00 |
| 13:45 |
4241.86 |
4518.17 |
0.00 |
| 13:44 |
4241.86 |
4526.30 |
0.00 |
| 13:43 |
4294.75 |
4551.21 |
0.00 |
| 13:42 |
4294.75 |
4562.40 |
0.00 |
| 13:41 |
4294.75 |
4579.19 |
0.00 |
| 13:40 |
4294.75 |
4594.46 |
0.00 |
| 13:39 |
4294.75 |
4604.64 |
0.00 |
| 13:38 |
4294.75 |
4607.69 |
0.00 |
| 13:37 |
4320.19 |
4633.14 |
0.00 |
| 13:36 |
4214.30 |
4637.73 |
0.00 |
| 13:35 |
4214.30 |
4625.49 |
0.00 |
| 13:34 |
4217.85 |
4576.97 |
0.00 |
| 13:33 |
3843.14 |
4128.02 |
0.00 |
| 13:32 |
3843.14 |
4121.33 |
0.00 |
| 13:31 |
3864.47 |
4150.29 |
0.00 |
| 13:30 |
3864.47 |
4152.31 |
0.00 |
| 13:29 |
3823.27 |
4137.55 |
0.00 |
| 13:28 |
3823.27 |
4166.02 |
0.00 |
| 13:27 |
3823.27 |
4213.85 |
0.00 |
| 13:26 |
3778.46 |
4259.67 |
0.00 |
| 13:25 |
3798.84 |
4262.74 |
0.00 |
| 13:24 |
3798.84 |
4245.93 |
0.00 |
| 13:23 |
3742.35 |
4269.85 |
0.00 |
| 13:22 |
3803.97 |
4303.98 |
0.00 |
| 13:21 |
3755.06 |
4322.82 |
0.00 |
| 13:20 |
3780.51 |
4325.86 |
0.00 |
| 13:19 |
3851.24 |
4331.97 |
0.00 |
| 13:18 |
3884.83 |
4420.88 |
0.00 |
| 13:17 |
3987.29 |
4446.87 |
0.00 |
| 13:16 |
3914.28 |
4452.43 |
0.00 |
| 13:15 |
4032.10 |
4367.83 |
0.00 |
| 13:14 |
3998.04 |
4394.73 |
0.00 |
| 13:13 |
4021.96 |
4434.93 |
0.00 |
| 13:12 |
3992.55 |
4318.99 |
0.00 |
| 13:11 |
3992.55 |
4360.14 |
0.00 |
| 13:10 |
3992.55 |
4323.53 |
0.00 |
| 13:09 |
4029.21 |
4362.18 |
0.00 |
| 13:08 |
4029.21 |
4351.99 |
0.00 |
| 13:07 |
4000.71 |
4313.27 |
0.00 |
| 13:06 |
4023.16 |
4365.26 |
0.00 |
| 13:05 |
3988.43 |
4374.42 |
0.00 |
| 13:04 |
3881.17 |
4205.69 |
0.00 |
| 13:03 |
3834.14 |
4072.09 |
0.00 |
| 13:02 |
3688.43 |
3754.75 |
0.00 |
| 13:01 |
3724.79 |
3711.11 |
0.00 |
| 11:30 |
3675.70 |
3673.68 |
0.00 |
| 11:29 |
3629.59 |
3652.40 |
0.00 |
| 11:28 |
3629.59 |
3620.99 |
0.00 |
| 11:27 |
3568.36 |
3540.47 |
0.00 |
| 11:26 |
3568.36 |
3538.41 |
0.00 |
| 11:25 |
3568.36 |
3521.23 |
0.00 |
| 11:24 |
3593.05 |
3511.14 |
0.00 |
| 11:23 |
3623.28 |
3536.35 |
0.00 |
| 11:22 |
3706.27 |
3564.19 |
0.00 |
| 11:21 |
3734.63 |
3568.76 |
0.00 |
| 11:20 |
3689.54 |
3566.73 |
0.00 |
| 11:19 |
3689.54 |
3583.99 |
0.00 |
| 11:18 |
3663.10 |
3544.36 |
0.00 |
| 11:17 |
3700.05 |
3535.74 |
0.00 |
| 11:16 |
3649.17 |
3520.98 |
0.00 |
| 11:15 |
3722.98 |
3330.53 |
0.00 |
| 11:14 |
3721.46 |
3246.68 |
0.00 |
| 11:13 |
3836.85 |
3208.00 |
0.00 |
| 11:12 |
3894.26 |
3158.76 |
0.00 |
| 11:11 |
3844.32 |
2970.43 |
0.00 |
| 11:10 |
3568.89 |
2907.01 |
0.00 |
| 11:09 |
3875.71 |
2811.38 |
0.00 |
| 11:08 |
3521.16 |
2248.18 |
0.00 |
| 11:07 |
3491.48 |
2024.75 |
0.00 |
| 11:06 |
3545.33 |
1864.70 |
0.00 |
| 11:05 |
3514.18 |
1843.56 |
0.00 |
| 11:04 |
3304.78 |
1572.50 |
0.00 |
| 11:03 |
3214.27 |
1520.50 |
0.00 |
| 11:02 |
3214.27 |
1455.09 |
0.00 |
| 11:01 |
3214.27 |
1450.11 |
0.00 |
| 11:00 |
3179.93 |
1436.10 |
0.00 |
| 10:59 |
3179.93 |
1457.06 |
0.00 |
| 10:58 |
3179.93 |
1450.54 |
0.00 |
| 10:57 |
3179.93 |
1378.54 |
0.00 |
| 10:56 |
3208.91 |
1325.06 |
0.00 |
| 10:55 |
3208.91 |
1305.12 |
0.00 |
| 10:54 |
3208.91 |
1266.75 |
0.00 |
| 10:53 |
3138.24 |
1270.72 |
0.00 |
| 10:52 |
3111.92 |
1246.86 |
0.00 |
| 10:51 |
3111.92 |
1216.57 |
0.00 |
| 10:50 |
3136.27 |
1238.43 |
0.00 |
| 10:49 |
3136.27 |
1229.96 |
0.00 |
| 10:48 |
3136.27 |
1226.47 |
0.00 |
| 10:47 |
3169.64 |
1249.38 |
0.00 |
| 10:46 |
3153.18 |
1277.31 |
0.00 |
| 10:45 |
2803.93 |
1168.67 |
0.00 |
| 10:44 |
2828.78 |
1146.28 |
0.00 |
| 10:43 |
2853.22 |
1187.58 |
0.00 |
| 10:42 |
2888.05 |
1223.90 |
0.00 |
| 10:41 |
2863.12 |
1288.68 |
0.00 |
| 10:40 |
2884.07 |
1331.59 |
0.00 |
| 10:39 |
2980.61 |
1359.09 |
0.00 |
| 10:38 |
2955.53 |
1276.48 |
0.00 |
| 10:37 |
2963.10 |
1325.13 |
0.00 |
| 10:36 |
2999.27 |
1258.76 |
0.00 |
| 10:35 |
3039.37 |
1203.51 |
0.00 |
| 10:34 |
2433.08 |
1141.69 |
0.00 |
| 10:33 |
2433.08 |
1033.31 |
0.00 |
| 10:32 |
2433.08 |
980.87 |
0.00 |
| 10:31 |
2433.07 |
934.52 |
0.00 |
| 10:30 |
2410.11 |
917.01 |
0.00 |
| 10:29 |
2410.11 |
900.39 |
0.00 |
| 10:28 |
2251.92 |
824.55 |
0.00 |
| 10:27 |
2013.59 |
810.11 |
0.00 |
| 10:26 |
1973.72 |
767.82 |
0.00 |
| 10:25 |
1968.82 |
789.08 |
0.00 |
| 10:24 |
1903.95 |
748.63 |
0.00 |
| 10:23 |
1595.14 |
699.22 |
0.00 |
| 10:22 |
1552.79 |
620.79 |
0.00 |
| 10:21 |
1330.81 |
557.46 |
0.00 |
| 10:20 |
1112.32 |
387.21 |
0.00 |
| 10:19 |
914.97 |
172.36 |
0.00 |
| 10:18 |
685.21 |
70.72 |
0.00 |
| 10:17 |
514.92 |
-58.51 |
0.00 |
| 10:16 |
383.87 |
-141.53 |
0.00 |
| 10:15 |
163.54 |
-147.44 |
0.00 |
| 10:14 |
162.08 |
-158.73 |
0.00 |
| 10:13 |
456.65 |
-8.29 |
0.00 |
| 10:12 |
376.36 |
-49.45 |
0.00 |
| 10:11 |
403.68 |
-53.83 |
0.00 |
| 10:10 |
262.35 |
-97.32 |
0.00 |
| 10:09 |
220.39 |
-94.40 |
0.00 |
| 10:08 |
220.39 |
-162.12 |
0.00 |
| 10:07 |
220.39 |
-193.28 |
0.00 |
| 10:06 |
291.07 |
-109.05 |
0.00 |
| 10:05 |
254.50 |
-87.11 |
0.00 |
| 10:04 |
254.50 |
-110.48 |
0.00 |
| 10:03 |
230.14 |
-79.28 |
0.00 |
| 10:02 |
250.64 |
-63.74 |
0.00 |
| 10:01 |
196.45 |
-153.65 |
0.00 |
| 10:00 |
225.73 |
-133.17 |
0.00 |
| 09:59 |
248.20 |
-187.87 |
0.00 |
| 09:58 |
248.20 |
-197.17 |
0.00 |
| 09:57 |
277.01 |
-219.67 |
0.00 |
| 09:56 |
277.01 |
-246.02 |
0.00 |
| 09:55 |
277.01 |
-120.17 |
0.00 |
| 09:54 |
180.86 |
-143.09 |
0.00 |
| 09:53 |
180.86 |
-80.20 |
0.00 |
| 09:52 |
-3.15 |
-149.52 |
0.00 |
| 09:51 |
-3.15 |
-51.10 |
0.00 |
| 09:50 |
28.44 |
-157.25 |
0.00 |
| 09:49 |
7.54 |
-208.33 |
0.00 |
| 09:48 |
7.54 |
-208.33 |
0.00 |
| 09:47 |
58.24 |
-96.84 |
0.00 |
| 09:46 |
76.32 |
-151.31 |
0.00 |
| 09:45 |
174.29 |
-156.73 |
0.00 |
| 09:44 |
174.29 |
-129.58 |
0.00 |
| 09:43 |
176.73 |
-182.04 |
0.00 |
| 09:42 |
155.89 |
-189.80 |
0.00 |
| 09:41 |
158.78 |
-162.16 |
0.00 |
| 09:40 |
158.78 |
-216.95 |
0.00 |
| 09:39 |
158.78 |
-217.00 |
0.00 |
| 09:38 |
185.48 |
-177.73 |
0.00 |
| 09:37 |
185.48 |
-137.53 |
0.00 |
| 09:36 |
142.81 |
-179.18 |
0.00 |
| 09:35 |
-75.49 |
-249.55 |
0.00 |
| 09:34 |
-75.49 |
-259.13 |
0.00 |
| 09:33 |
-108.93 |
-175.53 |
0.00 |
| 09:32 |
-108.93 |
-73.33 |
0.00 |
| 09:31 |
-96.03 |
-23.88 |
0.00 |
| 09:30 |
-90.72 |
-34.08 |
0.00 |
|
| 大单资金:3573.89万元 |
成交额占比:4.04% |
| 中单资金:3681.20万元 |
成交额占比:4.16% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
50.17 |
3.57% |
13677.71 |
1490.13 |
3573.89 |
4.04% |
3681.20 |
4.16% |
6422.62 |
7.26% |
| 20260205 |
48.44 |
-2.16% |
-5764.24 |
-1150.13 |
-3337.02 |
-7.45% |
-2722.61 |
-6.08% |
295.39 |
0.66% |
| 20260204 |
49.51 |
-1.24% |
2075.77 |
-927.07 |
1698.95 |
2.71% |
-46.73 |
-0.07% |
423.55 |
0.68% |
| 20260203 |
50.13 |
3.34% |
4384.04 |
-11523.16 |
518.19 |
0.80% |
1200.48 |
1.86% |
2665.37 |
4.12% |
| 20260202 |
48.51 |
-4.24% |
-7772.79 |
-13963.77 |
-963.88 |
-1.40% |
-2685.20 |
-3.89% |
-4123.71 |
-5.98% |
| 20260130 |
50.66 |
-1.07% |
5214.01 |
-22952.83 |
933.63 |
1.09% |
1659.23 |
1.94% |
2621.15 |
3.06% |
| 20260129 |
51.21 |
-3.56% |
-3185.88 |
-15691.38 |
-3113.96 |
-3.44% |
-1613.69 |
-1.78% |
1541.77 |
1.70% |
| 20260128 |
53.10 |
-1.67% |
164.03 |
-15816.70 |
-8897.14 |
-7.18% |
-843.36 |
-0.68% |
9904.53 |
7.99% |
| 20260127 |
54.00 |
-3.26% |
-5596.62 |
7726.13 |
-1922.42 |
-1.68% |
-6937.48 |
-6.07% |
3263.28 |
2.86% |
| 20260126 |
55.82 |
-4.09% |
-16839.18 |
-4828.77 |
-9952.94 |
-7.97% |
-4537.35 |
-3.64% |
-2348.89 |
-1.88% |
| 20260123 |
58.20 |
3.37% |
19904.02 |
8095.72 |
8195.08 |
6.62% |
4570.52 |
3.69% |
7138.42 |
5.77% |
| 20260122 |
56.30 |
-1.19% |
-3027.83 |
-2734.65 |
-3239.28 |
-3.47% |
-536.26 |
-0.57% |
747.71 |
0.80% |
| 20260121 |
56.98 |
4.13% |
28251.51 |
14114.61 |
14645.69 |
11.30% |
5091.77 |
3.93% |
8514.05 |
6.57% |
| 20260120 |
54.72 |
-3.29% |
-21887.21 |
-5993.11 |
-14477.32 |
-12.12% |
-5301.19 |
-4.44% |
-2108.70 |
-1.77% |
| 20260119 |
56.58 |
1.63% |
-21.28 |
6240.65 |
2971.55 |
3.04% |
-2160.70 |
-2.21% |
-832.13 |
-0.85% |
| 20260116 |
55.67 |
0.58% |
-11135.43 |
-2655.04 |
-2635.29 |
-1.84% |
-1977.99 |
-1.38% |
-6522.15 |
-4.56% |
| 20260115 |
55.35 |
2.46% |
14205.80 |
13298.60 |
13609.98 |
9.37% |
4998.65 |
3.44% |
-4402.83 |
-3.03% |
| 20260114 |
54.02 |
-1.17% |
-8144.03 |
-10318.77 |
-5462.03 |
-3.91% |
-657.33 |
-0.47% |
-2024.67 |
-1.45% |
| 20260113 |
54.66 |
0.04% |
-8824.65 |
-8598.10 |
-2243.56 |
-1.64% |
-2060.84 |
-1.51% |
-4520.25 |
-3.30% |
| 20260112 |
54.64 |
-1.50% |
-5885.89 |
-9788.47 |
-5924.14 |
-4.34% |
751.64 |
0.55% |
-713.39 |
-0.52% |
| 20260109 |
55.47 |
4.74% |
30483.69 |
1465.29 |
13318.35 |
7.77% |
7657.67 |
4.47% |
9507.67 |
5.55% |
| 20260108 |
52.96 |
-1.23% |
-11843.13 |
-10973.13 |
-10007.39 |
-9.45% |
-5399.01 |
-5.10% |
3563.27 |
3.36% |
| 20260107 |
53.62 |
-0.94% |
-3150.87 |
417.51 |
-3741.36 |
-3.20% |
-2503.04 |
-2.14% |
3093.53 |
2.64% |
| 20260106 |
54.13 |
0.84% |
-5920.16 |
-24411.44 |
-3433.93 |
-2.61% |
962.95 |
0.73% |
-3449.18 |
-2.62% |
| 20260105 |
53.68 |
2.44% |
10691.59 |
-14171.39 |
5329.62 |
4.75% |
4361.69 |
3.89% |
1000.28 |
0.89% |
| 20251231 |
52.40 |
-0.27% |
-599.07 |
-14807.15 |
879.93 |
1.11% |
-643.06 |
-0.81% |
-835.94 |
-1.05% |
| 20251230 |
52.54 |
1.27% |
5068.21 |
-13362.64 |
1383.25 |
1.52% |
-318.50 |
-0.35% |
4003.46 |
4.40% |
| 20251229 |
51.88 |
-5.00% |
-24235.87 |
-4549.32 |
-28570.31 |
-19.05% |
-1678.22 |
-1.12% |
6012.66 |
4.01% |
| 20251226 |
54.61 |
1.77% |
3552.23 |
19789.91 |
6806.12 |
3.75% |
3506.71 |
1.93% |
-6760.60 |
-3.72% |
| 20251225 |
53.66 |
1.07% |
5634.44 |
19768.82 |
4693.86 |
3.94% |
-230.37 |
-0.19% |
1170.95 |
0.98% |
300037新宙邦 大单资金流向:成交单大于等于6万股或者30万元以上。
300037新宙邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300037新宙邦 小单资金流向:成交单小于1万股或5万元。
如何看新宙邦[300037]资金流向的流入和流出呢?什么是新宙邦[300037]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宙邦[300037]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宙邦[300037]资金流向的计算方法不同,所以数据会有不一致的情况。
|