| 300003乐普医疗 今日实时资金流向 |
| 15:00 |
1490.77 |
2121.17 |
-1220.02 |
| 14:59 |
1784.01 |
2251.15 |
-1196.53 |
| 14:58 |
1784.01 |
2251.15 |
-1196.53 |
| 14:57 |
1784.01 |
2251.15 |
-1193.66 |
| 14:56 |
1819.37 |
2231.25 |
-1077.85 |
| 14:55 |
1876.87 |
2278.19 |
-1038.21 |
| 14:54 |
1811.41 |
2213.51 |
-1027.42 |
| 14:53 |
1757.82 |
2132.80 |
-1051.35 |
| 14:52 |
1791.20 |
2091.38 |
-1047.88 |
| 14:51 |
1820.52 |
2045.31 |
-1052.22 |
| 14:50 |
1794.80 |
2052.18 |
-1070.11 |
| 14:49 |
1802.49 |
2032.46 |
-1086.95 |
| 14:48 |
1745.24 |
2070.11 |
-1053.73 |
| 14:47 |
1789.03 |
2084.25 |
-1057.92 |
| 14:46 |
1744.56 |
2013.31 |
-1076.60 |
| 14:45 |
1737.78 |
2034.00 |
-1095.11 |
| 14:44 |
1711.72 |
2087.52 |
-1067.63 |
| 14:43 |
1820.31 |
2048.69 |
-1008.10 |
| 14:42 |
1787.87 |
2075.65 |
-997.03 |
| 14:41 |
1795.65 |
2076.02 |
-978.81 |
| 14:40 |
1834.71 |
2072.10 |
-967.11 |
| 14:39 |
1829.89 |
2071.97 |
-975.07 |
| 14:38 |
1919.02 |
2098.55 |
-929.46 |
| 14:37 |
1940.66 |
2096.96 |
-932.88 |
| 14:36 |
1876.77 |
2138.27 |
-893.51 |
| 14:35 |
1949.53 |
2146.34 |
-853.36 |
| 14:34 |
1961.74 |
2240.49 |
-718.07 |
| 14:33 |
1909.11 |
2242.70 |
-667.83 |
| 14:32 |
1909.11 |
2238.64 |
-592.53 |
| 14:31 |
1909.11 |
2234.84 |
-480.43 |
| 14:30 |
1880.92 |
2157.68 |
-532.40 |
| 14:29 |
1880.92 |
2149.97 |
-543.50 |
| 14:28 |
1934.77 |
2188.83 |
-543.51 |
| 14:27 |
1934.77 |
2181.23 |
-528.65 |
| 14:26 |
1934.77 |
2194.92 |
-461.07 |
| 14:25 |
1934.77 |
2197.00 |
-412.92 |
| 14:24 |
1911.27 |
2177.67 |
-396.10 |
| 14:23 |
1911.27 |
2161.85 |
-384.63 |
| 14:22 |
1928.20 |
2169.80 |
-339.23 |
| 14:21 |
1942.70 |
2153.86 |
-311.96 |
| 14:20 |
1942.70 |
2143.27 |
-300.88 |
| 14:19 |
1916.17 |
2153.94 |
-305.08 |
| 14:18 |
1916.17 |
2159.16 |
-310.06 |
| 14:17 |
2063.41 |
2181.50 |
-289.56 |
| 14:16 |
2211.47 |
2222.83 |
-137.40 |
| 14:15 |
2284.51 |
2187.86 |
-114.00 |
| 14:14 |
2199.43 |
2169.53 |
-106.83 |
| 14:13 |
2184.72 |
2152.12 |
-124.52 |
| 14:12 |
2146.13 |
2084.21 |
-44.23 |
| 14:11 |
2041.46 |
1938.71 |
-181.38 |
| 14:10 |
1705.99 |
1928.76 |
-211.26 |
| 14:09 |
1562.56 |
1922.24 |
-214.28 |
| 14:08 |
1472.00 |
1924.19 |
-239.95 |
| 14:07 |
1472.00 |
1950.25 |
-235.27 |
| 14:06 |
1499.88 |
1962.63 |
-228.76 |
| 14:05 |
1465.30 |
1935.74 |
-204.26 |
| 14:04 |
1571.56 |
1945.09 |
-187.32 |
| 14:03 |
1543.37 |
1921.32 |
-184.07 |
| 14:02 |
1431.20 |
1918.96 |
-219.29 |
| 14:01 |
1431.20 |
1908.39 |
-236.52 |
| 14:00 |
1431.20 |
1920.11 |
-193.26 |
| 13:59 |
1432.09 |
1887.90 |
-181.79 |
| 13:58 |
1401.84 |
1814.64 |
-219.48 |
| 13:57 |
1223.87 |
1683.28 |
-240.31 |
| 13:56 |
1223.87 |
1689.63 |
-247.09 |
| 13:55 |
1223.87 |
1706.26 |
-258.94 |
| 13:54 |
1223.87 |
1687.25 |
-252.84 |
| 13:53 |
1295.63 |
1693.75 |
-267.42 |
| 13:52 |
1295.63 |
1687.24 |
-282.91 |
| 13:51 |
1295.63 |
1663.45 |
-273.04 |
| 13:50 |
1295.63 |
1632.24 |
-293.72 |
| 13:49 |
1312.23 |
1667.20 |
-226.23 |
| 13:48 |
1290.83 |
1682.81 |
-229.63 |
| 13:47 |
1300.55 |
1652.14 |
-240.08 |
| 13:46 |
1162.72 |
1602.32 |
-284.54 |
| 13:45 |
860.10 |
1454.53 |
-402.59 |
| 13:44 |
860.10 |
1407.41 |
-434.01 |
| 13:43 |
860.10 |
1373.02 |
-465.16 |
| 13:42 |
834.16 |
1381.69 |
-477.36 |
| 13:41 |
834.16 |
1355.76 |
-478.15 |
| 13:40 |
869.02 |
1358.86 |
-467.40 |
| 13:39 |
869.02 |
1334.21 |
-454.06 |
| 13:38 |
869.02 |
1292.49 |
-458.86 |
| 13:37 |
841.67 |
1303.09 |
-458.61 |
| 13:36 |
841.67 |
1272.76 |
-496.46 |
| 13:35 |
906.16 |
1259.77 |
-462.62 |
| 13:34 |
711.39 |
1302.59 |
-423.32 |
| 13:33 |
515.30 |
1273.51 |
-431.12 |
| 13:32 |
515.30 |
1275.06 |
-440.61 |
| 13:31 |
502.45 |
1246.52 |
-445.93 |
| 13:30 |
365.93 |
1232.51 |
-437.91 |
| 13:29 |
369.38 |
1207.35 |
-452.30 |
| 13:28 |
344.34 |
1168.90 |
-480.34 |
| 13:27 |
52.92 |
1162.67 |
-523.25 |
| 13:26 |
52.92 |
1158.14 |
-522.09 |
| 13:25 |
29.50 |
1150.37 |
-522.35 |
| 13:24 |
29.50 |
1160.85 |
-510.33 |
| 13:23 |
-4.15 |
1160.07 |
-533.25 |
| 13:22 |
-106.68 |
1147.92 |
-533.65 |
| 13:21 |
-132.52 |
1159.68 |
-534.17 |
| 13:20 |
-156.15 |
1175.80 |
-527.08 |
| 13:19 |
-156.15 |
1174.13 |
-526.44 |
| 13:18 |
-149.11 |
1183.31 |
-519.21 |
| 13:17 |
-187.87 |
1146.74 |
-514.96 |
| 13:16 |
-187.87 |
1132.80 |
-515.73 |
| 13:15 |
-246.70 |
1126.99 |
-485.80 |
| 13:14 |
-297.27 |
1154.05 |
-476.14 |
| 13:13 |
-297.27 |
1196.74 |
-438.48 |
| 13:12 |
-273.28 |
1203.84 |
-430.22 |
| 13:11 |
-171.57 |
1203.19 |
-397.83 |
| 13:10 |
-171.57 |
1204.73 |
-384.41 |
| 13:09 |
-171.57 |
1211.32 |
-361.81 |
| 13:08 |
-171.57 |
1154.08 |
-359.24 |
| 13:07 |
-171.57 |
1148.92 |
-340.91 |
| 13:06 |
-171.57 |
1154.09 |
-343.75 |
| 13:05 |
-197.46 |
1155.38 |
-348.81 |
| 13:04 |
-236.31 |
1139.68 |
-334.45 |
| 13:03 |
-326.46 |
1098.44 |
-341.19 |
| 13:02 |
-348.02 |
1065.84 |
-345.86 |
| 13:01 |
-394.92 |
1047.25 |
-374.92 |
| 11:30 |
-429.05 |
1003.73 |
-393.07 |
| 11:29 |
-429.05 |
1003.73 |
-385.47 |
| 11:28 |
-429.05 |
1003.73 |
-377.36 |
| 11:27 |
-399.66 |
1016.61 |
-370.41 |
| 11:26 |
-421.83 |
1016.60 |
-372.99 |
| 11:25 |
-421.83 |
1021.63 |
-352.63 |
| 11:24 |
-421.83 |
998.15 |
-346.19 |
| 11:23 |
-421.83 |
982.81 |
-349.94 |
| 11:22 |
-401.47 |
993.13 |
-345.56 |
| 11:21 |
-401.47 |
994.55 |
-354.21 |
| 11:20 |
-433.74 |
994.55 |
-350.21 |
| 11:19 |
-458.01 |
1001.63 |
-363.90 |
| 11:18 |
-479.94 |
994.15 |
-383.25 |
| 11:17 |
-479.94 |
964.46 |
-402.09 |
| 11:16 |
-479.94 |
954.80 |
-411.89 |
| 11:15 |
-479.94 |
974.26 |
-396.68 |
| 11:14 |
-479.94 |
984.84 |
-386.75 |
| 11:13 |
-479.94 |
958.24 |
-399.17 |
| 11:12 |
-586.23 |
837.89 |
-493.77 |
| 11:11 |
-635.05 |
825.04 |
-506.63 |
| 11:10 |
-635.05 |
824.26 |
-499.57 |
| 11:09 |
-635.05 |
819.76 |
-495.34 |
| 11:08 |
-635.05 |
823.08 |
-494.32 |
| 11:07 |
-527.51 |
857.08 |
-495.61 |
| 11:06 |
-527.51 |
868.38 |
-502.29 |
| 11:05 |
-527.51 |
874.80 |
-502.81 |
| 11:04 |
-527.51 |
889.68 |
-501.15 |
| 11:03 |
-527.51 |
889.68 |
-484.07 |
| 11:02 |
-527.51 |
871.95 |
-493.98 |
| 11:01 |
-527.51 |
869.25 |
-505.92 |
| 11:00 |
-517.77 |
860.05 |
-493.93 |
| 10:59 |
-496.30 |
866.47 |
-491.23 |
| 10:58 |
-496.30 |
865.83 |
-488.15 |
| 10:57 |
-496.30 |
860.68 |
-465.39 |
| 10:56 |
-496.30 |
854.24 |
-432.12 |
| 10:55 |
-496.30 |
833.02 |
-401.52 |
| 10:54 |
-496.30 |
827.23 |
-382.37 |
| 10:53 |
-496.30 |
832.50 |
-373.88 |
| 10:52 |
-443.06 |
895.31 |
-359.47 |
| 10:51 |
-443.06 |
895.31 |
-345.81 |
| 10:50 |
-443.06 |
878.80 |
-325.31 |
| 10:49 |
-443.06 |
892.99 |
-280.81 |
| 10:48 |
-491.33 |
874.67 |
-266.38 |
| 10:47 |
-491.33 |
862.30 |
-276.05 |
| 10:46 |
-491.33 |
828.32 |
-264.74 |
| 10:45 |
-465.98 |
819.04 |
-230.74 |
| 10:44 |
-465.98 |
824.84 |
-229.08 |
| 10:43 |
-465.98 |
809.75 |
-237.85 |
| 10:42 |
-465.98 |
827.41 |
-252.42 |
| 10:41 |
-525.70 |
832.42 |
-168.34 |
| 10:40 |
-525.70 |
843.74 |
-176.86 |
| 10:39 |
-525.70 |
814.64 |
-151.90 |
| 10:38 |
-525.70 |
773.57 |
-163.89 |
| 10:37 |
-547.05 |
762.51 |
-166.08 |
| 10:36 |
-547.05 |
760.57 |
-158.13 |
| 10:35 |
-567.37 |
773.54 |
-152.74 |
| 10:34 |
-474.20 |
776.62 |
-121.78 |
| 10:33 |
-489.28 |
798.34 |
-107.77 |
| 10:32 |
-467.54 |
785.47 |
-107.65 |
| 10:31 |
-427.68 |
774.79 |
-94.92 |
| 10:30 |
-451.24 |
769.63 |
-98.79 |
| 10:29 |
-406.23 |
728.03 |
-89.55 |
| 10:28 |
-406.23 |
734.58 |
-99.63 |
| 10:27 |
-406.23 |
695.95 |
-105.04 |
| 10:26 |
-386.01 |
692.97 |
-77.00 |
| 10:25 |
-236.20 |
711.50 |
-80.88 |
| 10:24 |
-51.06 |
757.79 |
7.44 |
| 10:23 |
-19.43 |
737.24 |
49.91 |
| 10:22 |
-19.43 |
723.26 |
48.87 |
| 10:21 |
-19.43 |
663.70 |
48.58 |
| 10:20 |
-50.18 |
657.62 |
38.49 |
| 10:19 |
-33.66 |
639.64 |
35.25 |
| 10:18 |
-33.66 |
627.21 |
24.50 |
| 10:17 |
-33.66 |
610.90 |
49.58 |
| 10:16 |
-138.59 |
553.35 |
10.53 |
| 10:15 |
-170.86 |
561.62 |
66.41 |
| 10:14 |
-170.86 |
561.22 |
63.30 |
| 10:13 |
-170.86 |
545.18 |
65.87 |
| 10:12 |
-191.92 |
539.09 |
87.44 |
| 10:11 |
-158.18 |
510.13 |
109.79 |
| 10:10 |
-154.82 |
520.07 |
151.78 |
| 10:09 |
-154.82 |
485.55 |
150.73 |
| 10:08 |
-152.47 |
471.35 |
168.14 |
| 10:07 |
-152.47 |
529.56 |
230.48 |
| 10:06 |
-178.31 |
585.86 |
241.94 |
| 10:05 |
-178.31 |
547.65 |
292.14 |
| 10:04 |
-178.31 |
551.91 |
313.88 |
| 10:03 |
-96.57 |
562.50 |
320.87 |
| 10:02 |
114.70 |
569.75 |
279.11 |
| 10:01 |
114.70 |
498.85 |
232.37 |
| 10:00 |
55.88 |
450.69 |
204.15 |
| 09:59 |
55.88 |
431.65 |
227.55 |
| 09:58 |
-86.41 |
414.49 |
219.36 |
| 09:57 |
-187.07 |
427.62 |
209.02 |
| 09:56 |
-185.37 |
407.81 |
225.28 |
| 09:55 |
55.16 |
330.77 |
257.97 |
| 09:54 |
55.16 |
308.01 |
272.26 |
| 09:53 |
55.16 |
313.17 |
268.37 |
| 09:52 |
248.70 |
373.30 |
351.14 |
| 09:51 |
292.66 |
400.20 |
327.57 |
| 09:50 |
416.41 |
439.57 |
334.55 |
| 09:49 |
486.21 |
443.93 |
341.26 |
| 09:48 |
486.21 |
381.99 |
359.26 |
| 09:47 |
555.36 |
365.64 |
364.93 |
| 09:46 |
588.02 |
370.52 |
377.06 |
| 09:45 |
545.15 |
389.11 |
411.21 |
| 09:44 |
830.55 |
368.28 |
361.26 |
| 09:43 |
738.93 |
451.36 |
443.06 |
| 09:42 |
626.56 |
396.66 |
481.43 |
| 09:41 |
267.21 |
274.06 |
301.23 |
| 09:40 |
-70.67 |
262.32 |
148.35 |
| 09:39 |
-183.45 |
144.52 |
155.89 |
| 09:38 |
-166.22 |
113.27 |
88.19 |
| 09:37 |
-351.12 |
34.20 |
21.99 |
| 09:36 |
-325.43 |
27.61 |
87.41 |
| 09:35 |
-320.24 |
-1.63 |
80.04 |
| 09:34 |
-262.05 |
-57.85 |
31.62 |
| 09:33 |
-310.74 |
-57.35 |
13.86 |
| 09:32 |
-312.24 |
19.07 |
7.75 |
| 09:31 |
-273.60 |
61.71 |
32.73 |
| 09:30 |
71.72 |
62.48 |
28.61 |
|
| 大单资金：1490.77万元 |
成交额占比：2.68% |
| 中单资金：2121.17万元 |
成交额占比：3.81% |
| 小单资金：-1220.02万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
13.05 |
2.43% |
2391.92 |
-9923.86 |
1490.77 |
2.68% |
2121.17 |
3.81% |
-1220.02 |
-2.19% |
| 20250620 |
12.74 |
-0.16% |
-3752.03 |
-6259.02 |
-2207.03 |
-4.70% |
-74.09 |
-0.16% |
-1470.91 |
-3.13% |
| 20250619 |
12.89 |
-2.86% |
-10983.24 |
-16090.94 |
-5001.24 |
-8.22% |
-4860.29 |
-7.99% |
-1121.71 |
-1.84% |
| 20250618 |
13.27 |
-3.98% |
-19922.45 |
-29267.50 |
-13019.18 |
-11.21% |
-7654.53 |
-6.59% |
751.26 |
0.65% |
| 20250617 |
13.82 |
4.94% |
14537.43 |
-22403.39 |
8812.82 |
4.46% |
6198.84 |
3.14% |
-474.23 |
-0.24% |
| 20250616 |
13.17 |
2.97% |
6357.30 |
-14861.28 |
5155.61 |
6.41% |
2543.16 |
3.16% |
-1341.47 |
-1.67% |
| 20250613 |
12.79 |
-2.22% |
-15105.26 |
-23895.90 |
-12038.95 |
-14.88% |
-4316.84 |
-5.33% |
1250.53 |
1.55% |
| 20250612 |
13.08 |
-2.39% |
-17287.27 |
-23328.05 |
-18177.80 |
-18.96% |
-5021.35 |
-5.24% |
5911.88 |
6.16% |
| 20250611 |
13.40 |
-0.52% |
-12419.89 |
-30396.61 |
-6155.07 |
-5.99% |
-4236.75 |
-4.13% |
-2028.07 |
-1.97% |
| 20250610 |
13.47 |
4.10% |
15196.96 |
14533.77 |
16354.93 |
8.57% |
3011.17 |
1.58% |
-4169.14 |
-2.18% |
| 20250609 |
12.94 |
0.47% |
-2595.56 |
37.47 |
-3879.01 |
-4.30% |
858.95 |
0.95% |
424.50 |
0.47% |
| 20250606 |
12.88 |
-2.57% |
-16203.11 |
4033.03 |
-11471.10 |
-10.59% |
-4786.69 |
-4.42% |
54.68 |
0.05% |
| 20250605 |
13.22 |
-6.31% |
-21779.98 |
17998.95 |
-25246.36 |
-11.59% |
1174.60 |
0.54% |
2291.78 |
1.05% |
| 20250604 |
14.11 |
19.98% |
41328.98 |
41790.70 |
38775.31 |
12.82% |
4644.27 |
1.54% |
-2090.60 |
-0.69% |
| 20250603 |
11.76 |
2.26% |
3441.24 |
3505.13 |
1858.63 |
5.63% |
-42.85 |
-0.13% |
1625.46 |
4.93% |
| 20250530 |
11.50 |
0.79% |
1785.93 |
692.72 |
116.55 |
0.42% |
912.88 |
3.32% |
756.50 |
2.75% |
| 20250529 |
11.41 |
2.61% |
5155.77 |
443.14 |
2494.82 |
12.71% |
1811.85 |
9.23% |
849.10 |
4.33% |
| 20250528 |
11.12 |
-1.42% |
-2823.27 |
-3964.90 |
-1454.61 |
-15.60% |
-603.97 |
-6.48% |
-764.69 |
-8.20% |
| 20250527 |
11.28 |
0.80% |
1551.14 |
-3014.22 |
489.74 |
4.72% |
389.56 |
3.76% |
671.84 |
6.48% |
| 20250526 |
11.19 |
-0.36% |
-784.45 |
-3504.99 |
-953.78 |
-7.62% |
8.60 |
0.07% |
160.73 |
1.28% |
| 20250523 |
11.23 |
0.45% |
923.69 |
-3108.84 |
-133.03 |
-0.85% |
535.89 |
3.42% |
520.83 |
3.32% |
| 20250522 |
11.18 |
-1.84% |
-3312.02 |
-2713.73 |
-1913.22 |
-15.83% |
-818.19 |
-6.77% |
-580.61 |
-4.80% |
| 20250521 |
11.39 |
0.00% |
-786.25 |
-3167.68 |
-503.93 |
-4.24% |
374.60 |
3.15% |
-656.92 |
-5.52% |
| 20250520 |
11.39 |
1.52% |
951.72 |
-4244.55 |
-1.03 |
-0.01% |
800.49 |
5.21% |
152.26 |
0.99% |
| 20250519 |
11.22 |
-0.27% |
-1041.22 |
-3922.73 |
-557.63 |
-4.86% |
-137.13 |
-1.20% |
-346.46 |
-3.02% |
| 20250516 |
11.25 |
-0.18% |
-425.82 |
-4011.13 |
262.08 |
2.75% |
-156.98 |
-1.65% |
-530.92 |
-5.57% |
| 20250515 |
11.27 |
-1.23% |
-2549.77 |
-4692.42 |
-2367.17 |
-18.92% |
324.97 |
2.60% |
-507.57 |
-4.06% |
| 20250514 |
11.41 |
-0.17% |
-2266.68 |
-1964.70 |
-1580.80 |
-10.80% |
-679.09 |
-4.64% |
-6.79 |
-0.05% |
| 20250513 |
11.43 |
0.62% |
-65.81 |
-1800.13 |
320.79 |
2.25% |
210.58 |
1.48% |
-597.18 |
-4.18% |
| 20250512 |
11.36 |
0.35% |
-952.31 |
-662.00 |
-646.03 |
-5.08% |
86.82 |
0.68% |
-393.10 |
-3.09% |
300003乐普医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300003乐普医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300003乐普医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐普医疗[300003]资金流向的流入和流出呢？什么是乐普医疗[300003]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐普医疗[300003]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐普医疗[300003]资金流向的计算方法不同，所以数据会有不一致的情况。
|
