| 003000劲仔食品 今日实时资金流向 |
| 15:00 |
-1559.70 |
-737.13 |
0.00 |
| 14:59 |
-1589.94 |
-730.83 |
0.00 |
| 14:58 |
-1589.94 |
-730.83 |
0.00 |
| 14:57 |
-1589.94 |
-730.83 |
0.00 |
| 14:56 |
-1656.92 |
-759.79 |
0.00 |
| 14:55 |
-1596.91 |
-747.21 |
0.00 |
| 14:54 |
-1596.91 |
-736.76 |
0.00 |
| 14:53 |
-1596.91 |
-743.94 |
0.00 |
| 14:52 |
-1596.91 |
-750.24 |
0.00 |
| 14:51 |
-1596.91 |
-731.37 |
0.00 |
| 14:50 |
-1596.91 |
-721.93 |
0.00 |
| 14:49 |
-1596.91 |
-705.32 |
0.00 |
| 14:48 |
-1539.37 |
-699.04 |
0.00 |
| 14:47 |
-1539.37 |
-699.04 |
0.00 |
| 14:46 |
-1539.37 |
-672.88 |
0.00 |
| 14:45 |
-1539.37 |
-654.51 |
0.00 |
| 14:44 |
-1539.37 |
-645.84 |
0.00 |
| 14:43 |
-1539.37 |
-645.84 |
0.00 |
| 14:42 |
-1539.37 |
-645.84 |
0.00 |
| 14:41 |
-1539.37 |
-653.15 |
0.00 |
| 14:40 |
-1539.37 |
-655.03 |
0.00 |
| 14:39 |
-1539.37 |
-655.03 |
0.00 |
| 14:38 |
-1539.37 |
-655.03 |
0.00 |
| 14:37 |
-1539.37 |
-641.07 |
0.00 |
| 14:36 |
-1539.37 |
-653.67 |
0.00 |
| 14:35 |
-1539.37 |
-653.67 |
0.00 |
| 14:34 |
-1539.37 |
-656.31 |
0.00 |
| 14:33 |
-1539.37 |
-656.31 |
0.00 |
| 14:32 |
-1539.37 |
-656.31 |
0.00 |
| 14:31 |
-1539.37 |
-656.31 |
0.00 |
| 14:30 |
-1539.37 |
-656.31 |
0.00 |
| 14:29 |
-1495.84 |
-669.66 |
0.00 |
| 14:28 |
-1495.84 |
-669.66 |
0.00 |
| 14:27 |
-1495.84 |
-663.62 |
0.00 |
| 14:26 |
-1495.84 |
-691.92 |
0.00 |
| 14:25 |
-1495.84 |
-691.92 |
0.00 |
| 14:24 |
-1495.84 |
-691.92 |
0.00 |
| 14:23 |
-1495.84 |
-684.00 |
0.00 |
| 14:22 |
-1495.84 |
-678.99 |
0.00 |
| 14:21 |
-1495.84 |
-678.99 |
0.00 |
| 14:20 |
-1495.84 |
-678.99 |
0.00 |
| 14:19 |
-1495.84 |
-668.81 |
0.00 |
| 14:18 |
-1495.84 |
-668.81 |
0.00 |
| 14:17 |
-1495.84 |
-668.81 |
0.00 |
| 14:16 |
-1495.84 |
-700.72 |
0.00 |
| 14:15 |
-1495.84 |
-713.78 |
0.00 |
| 14:14 |
-1495.84 |
-713.78 |
0.00 |
| 14:13 |
-1495.84 |
-710.15 |
0.00 |
| 14:12 |
-1495.84 |
-700.11 |
0.00 |
| 14:11 |
-1495.84 |
-700.11 |
0.00 |
| 14:10 |
-1070.86 |
-659.94 |
0.00 |
| 14:09 |
-1070.86 |
-653.65 |
0.00 |
| 14:08 |
-1070.86 |
-653.65 |
0.00 |
| 14:07 |
-1070.86 |
-652.40 |
0.00 |
| 14:06 |
-1070.86 |
-652.40 |
0.00 |
| 14:05 |
-1070.86 |
-633.06 |
0.00 |
| 14:04 |
-1070.86 |
-633.06 |
0.00 |
| 14:03 |
-1070.86 |
-645.63 |
0.00 |
| 14:02 |
-1070.86 |
-639.36 |
0.00 |
| 14:01 |
-1070.86 |
-632.57 |
0.00 |
| 14:00 |
-1070.86 |
-616.75 |
0.00 |
| 13:59 |
-1014.34 |
-598.93 |
0.00 |
| 13:58 |
-1014.34 |
-580.09 |
0.00 |
| 13:57 |
-1014.34 |
-580.09 |
0.00 |
| 13:56 |
-1014.34 |
-580.09 |
0.00 |
| 13:55 |
-1014.34 |
-572.18 |
0.00 |
| 13:54 |
-1014.34 |
-572.18 |
0.00 |
| 13:53 |
-1014.34 |
-553.34 |
0.00 |
| 13:52 |
-1014.34 |
-547.81 |
0.00 |
| 13:51 |
-1014.34 |
-547.81 |
0.00 |
| 13:50 |
-1014.34 |
-524.83 |
0.00 |
| 13:49 |
-1014.34 |
-511.76 |
0.00 |
| 13:48 |
-1014.34 |
-511.76 |
0.00 |
| 13:47 |
-1014.34 |
-500.21 |
0.00 |
| 13:46 |
-1014.34 |
-487.65 |
0.00 |
| 13:45 |
-1014.34 |
-487.65 |
0.00 |
| 13:44 |
-957.44 |
-505.23 |
0.00 |
| 13:43 |
-957.44 |
-523.46 |
0.00 |
| 13:42 |
-957.44 |
-495.95 |
0.00 |
| 13:41 |
-957.44 |
-483.40 |
0.00 |
| 13:40 |
-1005.30 |
-483.40 |
0.00 |
| 13:39 |
-1005.30 |
-466.34 |
0.00 |
| 13:38 |
-1005.30 |
-461.07 |
0.00 |
| 13:37 |
-1005.30 |
-432.93 |
0.00 |
| 13:36 |
-1005.30 |
-439.59 |
0.00 |
| 13:35 |
-1005.30 |
-361.50 |
0.00 |
| 13:34 |
-1005.30 |
-353.97 |
0.00 |
| 13:33 |
-1005.30 |
-349.97 |
0.00 |
| 13:32 |
-1005.30 |
-344.32 |
0.00 |
| 13:31 |
-1005.30 |
-326.12 |
0.00 |
| 13:30 |
-1005.30 |
-315.33 |
0.00 |
| 13:29 |
-1005.30 |
-300.52 |
0.00 |
| 13:28 |
-1005.30 |
-305.54 |
0.00 |
| 13:27 |
-1005.30 |
-307.56 |
0.00 |
| 13:26 |
-1005.30 |
-307.56 |
0.00 |
| 13:25 |
-1005.30 |
-294.39 |
0.00 |
| 13:24 |
-1005.30 |
-266.26 |
0.00 |
| 13:23 |
-1005.30 |
-266.26 |
0.00 |
| 13:22 |
-1005.30 |
-253.70 |
0.00 |
| 13:21 |
-1005.30 |
-262.12 |
0.00 |
| 13:20 |
-1005.30 |
-222.68 |
0.00 |
| 13:19 |
-1005.30 |
-207.86 |
0.00 |
| 13:18 |
-1005.30 |
-207.86 |
0.00 |
| 13:17 |
-1005.30 |
-207.86 |
0.00 |
| 13:16 |
-1005.30 |
-217.79 |
0.00 |
| 13:15 |
-1005.30 |
-205.36 |
0.00 |
| 13:14 |
-1047.00 |
-211.64 |
0.00 |
| 13:13 |
-1047.00 |
-206.49 |
0.00 |
| 13:12 |
-909.72 |
-199.46 |
0.00 |
| 13:11 |
-909.72 |
-199.46 |
0.00 |
| 13:10 |
-909.72 |
-193.20 |
0.00 |
| 13:09 |
-909.72 |
-199.48 |
0.00 |
| 13:08 |
-909.72 |
-204.01 |
0.00 |
| 13:07 |
-909.72 |
-216.34 |
0.00 |
| 13:06 |
-909.72 |
-228.91 |
0.00 |
| 13:05 |
-909.72 |
-192.61 |
0.00 |
| 13:04 |
-909.72 |
-201.66 |
0.00 |
| 13:03 |
-909.72 |
-201.66 |
0.00 |
| 13:02 |
-909.72 |
-206.69 |
0.00 |
| 13:01 |
-909.72 |
-201.66 |
0.00 |
| 11:30 |
-909.72 |
-189.09 |
0.00 |
| 11:29 |
-871.78 |
-170.89 |
0.00 |
| 11:28 |
-871.78 |
-176.42 |
0.00 |
| 11:27 |
-871.78 |
-170.51 |
0.00 |
| 11:26 |
-871.78 |
-179.69 |
0.00 |
| 11:25 |
-871.78 |
-184.71 |
0.00 |
| 11:24 |
-871.78 |
-184.71 |
0.00 |
| 11:23 |
-871.78 |
-154.04 |
0.00 |
| 11:22 |
-871.78 |
-143.74 |
0.00 |
| 11:21 |
-871.78 |
-143.74 |
0.00 |
| 11:20 |
-965.33 |
-143.74 |
0.00 |
| 11:19 |
-965.33 |
-143.74 |
0.00 |
| 11:18 |
-965.33 |
-160.69 |
0.00 |
| 11:17 |
-862.25 |
-135.47 |
0.00 |
| 11:16 |
-892.67 |
-125.42 |
0.00 |
| 11:15 |
-892.67 |
-149.91 |
0.00 |
| 11:14 |
-892.67 |
-151.68 |
0.00 |
| 11:13 |
-892.67 |
-151.68 |
0.00 |
| 11:12 |
-925.33 |
-160.47 |
0.00 |
| 11:11 |
-887.68 |
-160.47 |
0.00 |
| 11:10 |
-857.41 |
-148.06 |
0.00 |
| 11:09 |
-857.41 |
-131.09 |
0.00 |
| 11:08 |
-857.41 |
-141.68 |
0.00 |
| 11:07 |
-857.41 |
-113.71 |
0.00 |
| 11:06 |
-487.96 |
-76.44 |
0.00 |
| 11:05 |
-487.96 |
-76.44 |
0.00 |
| 11:04 |
-242.20 |
-26.22 |
0.00 |
| 11:03 |
-242.20 |
-9.46 |
0.00 |
| 11:02 |
-242.20 |
-9.46 |
0.00 |
| 11:01 |
-242.20 |
-16.66 |
0.00 |
| 11:00 |
-200.46 |
-2.78 |
0.00 |
| 10:59 |
-200.46 |
8.56 |
0.00 |
| 10:58 |
-200.46 |
24.45 |
0.00 |
| 10:57 |
-200.46 |
34.16 |
0.00 |
| 10:56 |
-200.46 |
52.95 |
0.00 |
| 10:55 |
-200.46 |
52.95 |
0.00 |
| 10:54 |
-200.46 |
33.41 |
0.00 |
| 10:53 |
-200.46 |
33.41 |
0.00 |
| 10:52 |
-200.46 |
48.02 |
0.00 |
| 10:51 |
-200.46 |
61.13 |
0.00 |
| 10:50 |
-200.46 |
66.54 |
0.00 |
| 10:49 |
-200.46 |
72.84 |
0.00 |
| 10:48 |
-200.46 |
72.84 |
0.00 |
| 10:47 |
-200.46 |
77.75 |
0.00 |
| 10:46 |
-200.46 |
77.75 |
0.00 |
| 10:45 |
-200.46 |
90.35 |
0.00 |
| 10:44 |
-163.89 |
90.35 |
0.00 |
| 10:43 |
-163.89 |
103.57 |
0.00 |
| 10:42 |
-163.89 |
85.04 |
0.00 |
| 10:41 |
-163.89 |
172.42 |
0.00 |
| 10:40 |
-84.44 |
196.26 |
0.00 |
| 10:39 |
-84.44 |
205.96 |
0.00 |
| 10:38 |
-84.44 |
205.96 |
0.00 |
| 10:37 |
-84.44 |
205.96 |
0.00 |
| 10:36 |
-84.44 |
193.34 |
0.00 |
| 10:35 |
-84.44 |
199.90 |
0.00 |
| 10:34 |
-33.21 |
199.90 |
0.00 |
| 10:33 |
-33.21 |
199.90 |
0.00 |
| 10:32 |
-33.21 |
199.90 |
0.00 |
| 10:31 |
-33.21 |
206.71 |
0.00 |
| 10:30 |
-33.21 |
250.54 |
0.00 |
| 10:29 |
-33.21 |
250.54 |
0.00 |
| 10:28 |
-33.21 |
240.81 |
0.00 |
| 10:27 |
-33.21 |
232.85 |
0.00 |
| 10:26 |
-33.21 |
232.85 |
0.00 |
| 10:25 |
-33.21 |
214.41 |
0.00 |
| 10:24 |
-33.21 |
216.30 |
0.00 |
| 10:23 |
-33.21 |
217.56 |
0.00 |
| 10:22 |
-33.21 |
200.14 |
0.00 |
| 10:21 |
-33.21 |
215.01 |
0.00 |
| 10:20 |
-33.21 |
215.01 |
0.00 |
| 10:19 |
-33.21 |
218.66 |
0.00 |
| 10:18 |
-33.21 |
223.71 |
0.00 |
| 10:17 |
-33.21 |
247.05 |
0.00 |
| 10:16 |
-33.21 |
273.20 |
0.00 |
| 10:15 |
-33.21 |
251.47 |
0.00 |
| 10:14 |
-33.21 |
245.92 |
0.00 |
| 10:13 |
-33.21 |
239.60 |
0.00 |
| 10:12 |
-33.21 |
239.60 |
0.00 |
| 10:11 |
-33.21 |
239.60 |
0.00 |
| 10:10 |
-33.21 |
244.14 |
0.00 |
| 10:09 |
-33.21 |
248.93 |
0.00 |
| 10:08 |
-0.37 |
238.70 |
0.00 |
| 10:07 |
-0.37 |
268.01 |
0.00 |
| 10:06 |
-0.37 |
268.01 |
0.00 |
| 10:05 |
-0.37 |
270.66 |
0.00 |
| 10:04 |
-0.37 |
270.66 |
0.00 |
| 10:03 |
57.22 |
309.69 |
0.00 |
| 10:02 |
57.22 |
295.03 |
0.00 |
| 10:01 |
174.62 |
337.14 |
0.00 |
| 10:00 |
140.55 |
352.45 |
0.00 |
| 09:59 |
140.55 |
325.10 |
0.00 |
| 09:58 |
140.55 |
297.50 |
0.00 |
| 09:57 |
140.55 |
280.68 |
0.00 |
| 09:56 |
140.55 |
252.09 |
0.00 |
| 09:55 |
140.55 |
269.91 |
0.00 |
| 09:54 |
171.17 |
301.65 |
0.00 |
| 09:53 |
171.17 |
330.90 |
0.00 |
| 09:52 |
171.17 |
355.07 |
0.00 |
| 09:51 |
171.17 |
361.28 |
0.00 |
| 09:50 |
171.17 |
371.02 |
0.00 |
| 09:49 |
171.17 |
391.75 |
0.00 |
| 09:48 |
171.17 |
397.06 |
0.00 |
| 09:47 |
171.17 |
404.79 |
0.00 |
| 09:46 |
171.17 |
435.07 |
0.00 |
| 09:45 |
171.17 |
452.19 |
0.00 |
| 09:44 |
171.17 |
465.25 |
0.00 |
| 09:43 |
171.17 |
458.90 |
0.00 |
| 09:42 |
171.17 |
439.09 |
0.00 |
| 09:41 |
171.17 |
439.09 |
0.00 |
| 09:40 |
140.81 |
423.09 |
0.00 |
| 09:39 |
140.81 |
450.02 |
0.00 |
| 09:38 |
140.81 |
453.44 |
0.00 |
| 09:37 |
140.81 |
464.49 |
0.00 |
| 09:36 |
132.03 |
417.06 |
0.00 |
| 09:35 |
132.03 |
360.20 |
0.00 |
| 09:34 |
132.03 |
319.47 |
0.00 |
| 09:33 |
132.03 |
268.59 |
0.00 |
| 09:32 |
132.03 |
267.79 |
0.00 |
| 09:31 |
132.03 |
225.39 |
0.00 |
| 09:30 |
0.00 |
5.17 |
0.00 |
|
| 大单资金：-1559.70万元 |
成交额占比：-14.15% |
| 中单资金：-737.13万元 |
成交额占比：-6.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
12.60 |
-0.24% |
-2718.33 |
-5259.19 |
-1559.70 |
-14.15% |
-737.13 |
-6.69% |
-421.50 |
-3.82% |
| 20250716 |
12.63 |
-0.24% |
-1928.71 |
-4006.98 |
-564.98 |
-4.43% |
-45.25 |
-0.35% |
-1318.48 |
-10.33% |
| 20250715 |
12.66 |
-2.01% |
-7551.04 |
-3929.42 |
-2080.71 |
-10.76% |
-2321.56 |
-12.00% |
-3148.77 |
-16.28% |
| 20250714 |
12.92 |
0.16% |
-1185.43 |
-1453.63 |
-155.70 |
-1.60% |
141.63 |
1.46% |
-1171.36 |
-12.06% |
| 20250711 |
12.90 |
-0.39% |
-2445.21 |
-2151.94 |
-898.10 |
-10.74% |
-498.17 |
-5.96% |
-1048.94 |
-12.55% |
| 20250710 |
12.95 |
0.15% |
-2215.81 |
-3910.86 |
-307.49 |
-3.15% |
-1038.24 |
-10.64% |
-870.08 |
-8.92% |
| 20250709 |
12.93 |
0.00% |
-1866.97 |
-1879.89 |
-487.42 |
-4.46% |
-423.50 |
-3.87% |
-956.05 |
-8.74% |
| 20250708 |
12.93 |
0.15% |
-1893.83 |
-2198.42 |
395.08 |
3.47% |
-443.64 |
-3.89% |
-1845.27 |
-16.19% |
| 20250707 |
12.91 |
-0.08% |
-3580.41 |
-3074.97 |
-854.01 |
-8.20% |
-856.13 |
-8.22% |
-1870.27 |
-17.96% |
| 20250704 |
12.92 |
-4.08% |
-8151.45 |
-2512.36 |
-2657.02 |
-14.64% |
-2306.37 |
-12.70% |
-3188.06 |
-17.56% |
| 20250703 |
13.47 |
1.13% |
440.03 |
332.80 |
1723.48 |
13.52% |
-488.30 |
-3.83% |
-795.15 |
-6.24% |
| 20250702 |
13.32 |
0.00% |
-890.59 |
-1598.64 |
-805.95 |
-7.77% |
175.13 |
1.69% |
-259.77 |
-2.50% |
| 20250701 |
13.32 |
0.68% |
-38.81 |
-870.66 |
-481.47 |
-4.99% |
-25.25 |
-0.26% |
467.91 |
4.85% |
| 20250630 |
13.23 |
0.68% |
-471.36 |
-75.89 |
-291.40 |
-3.02% |
90.27 |
0.94% |
-270.23 |
-2.80% |
| 20250627 |
13.14 |
0.69% |
116.02 |
860.08 |
188.14 |
2.25% |
3.79 |
0.05% |
-75.91 |
-0.91% |
| 20250626 |
13.05 |
-0.99% |
-3234.92 |
547.59 |
-207.96 |
-2.32% |
-1081.76 |
-12.08% |
-1945.20 |
-21.73% |
| 20250625 |
13.18 |
0.46% |
-506.60 |
-30.70 |
-77.97 |
-0.87% |
-446.72 |
-4.96% |
18.09 |
0.20% |
| 20250624 |
13.12 |
1.39% |
372.72 |
-1238.35 |
313.30 |
3.21% |
-40.62 |
-0.42% |
100.04 |
1.02% |
| 20250623 |
12.94 |
0.31% |
613.01 |
-2054.25 |
644.57 |
7.96% |
62.60 |
0.77% |
-94.16 |
-1.16% |
| 20250620 |
12.90 |
-0.69% |
-663.55 |
-3655.69 |
-124.35 |
-1.63% |
-577.26 |
-7.56% |
38.06 |
0.50% |
| 20250619 |
12.99 |
-4.06% |
-4634.28 |
-4362.03 |
-786.25 |
-4.72% |
-3014.52 |
-18.11% |
-833.51 |
-5.01% |
| 20250618 |
13.54 |
0.67% |
-2738.22 |
-4704.24 |
-1285.62 |
-9.34% |
-660.12 |
-4.80% |
-792.48 |
-5.76% |
| 20250617 |
13.45 |
-0.15% |
-1445.70 |
-3511.18 |
-502.60 |
-4.85% |
-684.11 |
-6.60% |
-258.99 |
-2.50% |
| 20250616 |
13.47 |
-2.18% |
-3643.03 |
-3901.75 |
-956.87 |
-4.58% |
-1479.06 |
-7.08% |
-1207.10 |
-5.78% |
| 20250613 |
13.77 |
-4.11% |
-7053.60 |
-2665.70 |
-830.69 |
-4.08% |
-3114.55 |
-15.29% |
-3108.36 |
-15.26% |
| 20250612 |
14.36 |
-1.78% |
-3713.97 |
-3612.77 |
-1128.46 |
-7.49% |
-2044.00 |
-13.57% |
-541.51 |
-3.60% |
| 20250611 |
14.62 |
0.27% |
-107.27 |
-3119.89 |
-92.56 |
-0.72% |
-403.53 |
-3.15% |
388.82 |
3.03% |
| 20250610 |
14.58 |
0.62% |
-2562.20 |
-384.14 |
-893.17 |
-4.29% |
-389.98 |
-1.87% |
-1279.05 |
-6.15% |
| 20250609 |
14.49 |
-0.41% |
-2307.34 |
1118.00 |
279.18 |
1.64% |
-1458.08 |
-8.58% |
-1128.44 |
-6.64% |
| 20250606 |
14.55 |
-3.00% |
-5749.61 |
1568.04 |
-1777.76 |
-6.63% |
-2714.55 |
-10.13% |
-1257.30 |
-4.69% |
003000劲仔食品 大单资金流向：成交单大于等于6万股或者30万元以上。
003000劲仔食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003000劲仔食品 小单资金流向：成交单小于1万股或5万元。
如何看劲仔食品[003000]资金流向的流入和流出呢？什么是劲仔食品[003000]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲仔食品[003000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲仔食品[003000]资金流向的计算方法不同，所以数据会有不一致的情况。
|
