| 003000劲仔食品 今日实时资金流向 |
| 15:00 |
272.69 |
1160.41 |
0.00 |
| 14:59 |
315.80 |
1065.94 |
0.00 |
| 14:58 |
315.80 |
1065.94 |
0.00 |
| 14:57 |
315.80 |
1065.94 |
0.00 |
| 14:56 |
315.80 |
1074.58 |
0.00 |
| 14:55 |
315.80 |
1079.80 |
0.00 |
| 14:54 |
315.80 |
1081.43 |
0.00 |
| 14:53 |
261.37 |
1042.64 |
0.00 |
| 14:52 |
261.37 |
1047.58 |
0.00 |
| 14:51 |
261.37 |
1050.44 |
0.00 |
| 14:50 |
261.37 |
1068.24 |
0.00 |
| 14:49 |
261.37 |
1120.71 |
0.00 |
| 14:48 |
261.37 |
1150.74 |
0.00 |
| 14:47 |
261.37 |
1164.46 |
0.00 |
| 14:46 |
261.37 |
1169.54 |
0.00 |
| 14:45 |
261.37 |
1174.62 |
0.00 |
| 14:44 |
207.40 |
1178.06 |
0.00 |
| 14:43 |
207.40 |
1180.25 |
0.00 |
| 14:42 |
207.40 |
1173.39 |
0.00 |
| 14:41 |
207.40 |
1186.12 |
0.00 |
| 14:40 |
207.40 |
1191.47 |
0.00 |
| 14:39 |
207.40 |
1191.47 |
0.00 |
| 14:38 |
207.40 |
1174.62 |
0.00 |
| 14:37 |
207.40 |
1177.64 |
0.00 |
| 14:36 |
207.40 |
1182.98 |
0.00 |
| 14:35 |
207.40 |
1182.98 |
0.00 |
| 14:34 |
207.40 |
1189.70 |
0.00 |
| 14:33 |
207.40 |
1165.46 |
0.00 |
| 14:32 |
207.40 |
1158.47 |
0.00 |
| 14:31 |
207.40 |
1139.73 |
0.00 |
| 14:30 |
207.40 |
1139.73 |
0.00 |
| 14:29 |
207.40 |
1122.11 |
0.00 |
| 14:28 |
207.40 |
1142.04 |
0.00 |
| 14:27 |
207.40 |
1136.29 |
0.00 |
| 14:26 |
207.40 |
1159.36 |
0.00 |
| 14:25 |
207.40 |
1167.56 |
0.00 |
| 14:24 |
207.40 |
1174.39 |
0.00 |
| 14:23 |
207.40 |
1194.23 |
0.00 |
| 14:22 |
207.40 |
1194.23 |
0.00 |
| 14:21 |
207.40 |
1194.23 |
0.00 |
| 14:20 |
207.40 |
1201.36 |
0.00 |
| 14:19 |
207.40 |
1196.56 |
0.00 |
| 14:18 |
207.40 |
1201.77 |
0.00 |
| 14:17 |
207.40 |
1189.43 |
0.00 |
| 14:16 |
207.40 |
1203.12 |
0.00 |
| 14:15 |
207.40 |
1203.80 |
0.00 |
| 14:14 |
207.40 |
1160.14 |
0.00 |
| 14:13 |
207.40 |
1163.97 |
0.00 |
| 14:12 |
161.88 |
1095.98 |
0.00 |
| 14:11 |
198.76 |
1130.14 |
0.00 |
| 14:10 |
198.76 |
1157.49 |
0.00 |
| 14:09 |
198.76 |
1152.00 |
0.00 |
| 14:08 |
198.76 |
1152.00 |
0.00 |
| 14:07 |
198.76 |
1152.00 |
0.00 |
| 14:06 |
198.76 |
1164.23 |
0.00 |
| 14:05 |
198.76 |
1104.24 |
0.00 |
| 14:04 |
198.76 |
1104.24 |
0.00 |
| 14:03 |
198.76 |
1217.34 |
0.00 |
| 14:02 |
198.76 |
1230.91 |
0.00 |
| 14:01 |
198.76 |
1247.25 |
0.00 |
| 14:00 |
198.76 |
1240.38 |
0.00 |
| 13:59 |
198.76 |
1240.38 |
0.00 |
| 13:58 |
198.76 |
1269.91 |
0.00 |
| 13:57 |
198.76 |
1262.09 |
0.00 |
| 13:56 |
198.76 |
1233.69 |
0.00 |
| 13:55 |
198.76 |
1232.59 |
0.00 |
| 13:54 |
198.76 |
1232.59 |
0.00 |
| 13:53 |
198.76 |
1254.15 |
0.00 |
| 13:52 |
198.76 |
1252.76 |
0.00 |
| 13:51 |
198.76 |
1248.77 |
0.00 |
| 13:50 |
198.76 |
1248.77 |
0.00 |
| 13:49 |
198.76 |
1234.71 |
0.00 |
| 13:48 |
198.76 |
1236.22 |
0.00 |
| 13:47 |
198.76 |
1225.88 |
0.00 |
| 13:46 |
198.76 |
1206.59 |
0.00 |
| 13:45 |
198.76 |
1191.98 |
0.00 |
| 13:44 |
198.76 |
1205.74 |
0.00 |
| 13:43 |
198.76 |
1255.15 |
0.00 |
| 13:42 |
198.76 |
1267.97 |
0.00 |
| 13:41 |
198.76 |
1271.82 |
0.00 |
| 13:40 |
198.76 |
1271.82 |
0.00 |
| 13:39 |
198.76 |
1271.82 |
0.00 |
| 13:38 |
198.76 |
1271.82 |
0.00 |
| 13:37 |
198.76 |
1324.43 |
0.00 |
| 13:36 |
198.76 |
1336.14 |
0.00 |
| 13:35 |
198.76 |
1348.13 |
0.00 |
| 13:34 |
198.76 |
1377.64 |
0.00 |
| 13:33 |
198.76 |
1383.44 |
0.00 |
| 13:32 |
198.76 |
1383.44 |
0.00 |
| 13:31 |
198.76 |
1364.94 |
0.00 |
| 13:30 |
198.76 |
1370.87 |
0.00 |
| 13:29 |
242.51 |
1417.38 |
0.00 |
| 13:28 |
242.51 |
1430.78 |
0.00 |
| 13:27 |
242.51 |
1461.46 |
0.00 |
| 13:26 |
242.51 |
1461.32 |
0.00 |
| 13:25 |
242.51 |
1461.32 |
0.00 |
| 13:24 |
242.51 |
1474.17 |
0.00 |
| 13:23 |
242.51 |
1450.66 |
0.00 |
| 13:22 |
242.51 |
1461.73 |
0.00 |
| 13:21 |
242.51 |
1487.78 |
0.00 |
| 13:20 |
242.51 |
1487.78 |
0.00 |
| 13:19 |
242.51 |
1519.41 |
0.00 |
| 13:18 |
242.51 |
1529.40 |
0.00 |
| 13:17 |
242.51 |
1544.52 |
0.00 |
| 13:16 |
242.51 |
1551.46 |
0.00 |
| 13:15 |
242.51 |
1566.87 |
0.00 |
| 13:14 |
242.51 |
1579.25 |
0.00 |
| 13:13 |
242.51 |
1593.18 |
0.00 |
| 13:12 |
242.51 |
1588.16 |
0.00 |
| 13:11 |
242.51 |
1597.51 |
0.00 |
| 13:10 |
242.51 |
1629.80 |
0.00 |
| 13:09 |
242.51 |
1602.84 |
0.00 |
| 13:08 |
242.51 |
1604.23 |
0.00 |
| 13:07 |
242.51 |
1619.02 |
0.00 |
| 13:06 |
274.15 |
1632.75 |
0.00 |
| 13:05 |
274.15 |
1636.81 |
0.00 |
| 13:04 |
274.15 |
1612.41 |
0.00 |
| 13:03 |
162.57 |
1636.68 |
0.00 |
| 13:02 |
162.57 |
1546.28 |
0.00 |
| 13:01 |
193.09 |
1493.27 |
0.00 |
| 11:30 |
193.09 |
1462.42 |
0.00 |
| 11:29 |
193.09 |
1455.63 |
0.00 |
| 11:28 |
193.09 |
1469.60 |
0.00 |
| 11:27 |
193.09 |
1498.97 |
0.00 |
| 11:26 |
193.09 |
1498.97 |
0.00 |
| 11:25 |
193.09 |
1489.40 |
0.00 |
| 11:24 |
193.09 |
1489.40 |
0.00 |
| 11:23 |
193.09 |
1489.40 |
0.00 |
| 11:22 |
193.09 |
1495.78 |
0.00 |
| 11:21 |
229.65 |
1495.78 |
0.00 |
| 11:20 |
229.65 |
1495.78 |
0.00 |
| 11:19 |
229.65 |
1520.48 |
0.00 |
| 11:18 |
229.65 |
1514.10 |
0.00 |
| 11:17 |
229.65 |
1514.10 |
0.00 |
| 11:16 |
229.65 |
1514.10 |
0.00 |
| 11:15 |
229.65 |
1514.10 |
0.00 |
| 11:14 |
229.65 |
1514.10 |
0.00 |
| 11:13 |
229.65 |
1523.55 |
0.00 |
| 11:12 |
229.65 |
1523.55 |
0.00 |
| 11:11 |
229.65 |
1523.55 |
0.00 |
| 11:10 |
197.75 |
1469.22 |
0.00 |
| 11:09 |
197.75 |
1469.22 |
0.00 |
| 11:08 |
197.75 |
1423.30 |
0.00 |
| 11:07 |
197.75 |
1423.30 |
0.00 |
| 11:06 |
197.75 |
1423.30 |
0.00 |
| 11:05 |
197.75 |
1423.30 |
0.00 |
| 11:04 |
197.75 |
1423.30 |
0.00 |
| 11:03 |
197.75 |
1385.08 |
0.00 |
| 11:02 |
197.75 |
1319.62 |
0.00 |
| 11:01 |
197.75 |
1329.10 |
0.00 |
| 11:00 |
197.75 |
1298.44 |
0.00 |
| 10:59 |
197.75 |
1193.86 |
0.00 |
| 10:58 |
197.75 |
1150.04 |
0.00 |
| 10:57 |
197.75 |
1170.14 |
0.00 |
| 10:56 |
165.62 |
1182.44 |
0.00 |
| 10:55 |
165.62 |
1169.43 |
0.00 |
| 10:54 |
165.62 |
1169.43 |
0.00 |
| 10:53 |
165.62 |
1169.43 |
0.00 |
| 10:52 |
165.62 |
1187.18 |
0.00 |
| 10:51 |
165.62 |
1203.55 |
0.00 |
| 10:50 |
165.62 |
1203.55 |
0.00 |
| 10:49 |
165.62 |
1203.14 |
0.00 |
| 10:48 |
165.62 |
1279.05 |
0.00 |
| 10:47 |
165.62 |
1293.02 |
0.00 |
| 10:46 |
165.62 |
1305.21 |
0.00 |
| 10:45 |
165.62 |
1305.21 |
0.00 |
| 10:44 |
165.62 |
1305.21 |
0.00 |
| 10:43 |
165.62 |
1305.21 |
0.00 |
| 10:42 |
165.62 |
1315.33 |
0.00 |
| 10:41 |
165.62 |
1323.23 |
0.00 |
| 10:40 |
165.62 |
1323.23 |
0.00 |
| 10:39 |
165.62 |
1342.41 |
0.00 |
| 10:38 |
165.62 |
1348.38 |
0.00 |
| 10:37 |
165.62 |
1357.68 |
0.00 |
| 10:36 |
165.62 |
1364.48 |
0.00 |
| 10:35 |
165.62 |
1361.71 |
0.00 |
| 10:34 |
165.62 |
1341.20 |
0.00 |
| 10:33 |
165.62 |
1348.96 |
0.00 |
| 10:32 |
165.62 |
1342.99 |
0.00 |
| 10:31 |
165.62 |
1295.45 |
0.00 |
| 10:30 |
165.62 |
1264.44 |
0.00 |
| 10:29 |
115.15 |
1250.40 |
0.00 |
| 10:28 |
115.15 |
1258.22 |
0.00 |
| 10:27 |
115.15 |
1308.85 |
0.00 |
| 10:26 |
115.15 |
1321.40 |
0.00 |
| 10:25 |
115.15 |
1297.80 |
0.00 |
| 10:24 |
115.15 |
1316.29 |
0.00 |
| 10:23 |
115.15 |
1311.46 |
0.00 |
| 10:22 |
115.15 |
1319.51 |
0.00 |
| 10:21 |
115.15 |
1363.74 |
0.00 |
| 10:20 |
119.99 |
1447.84 |
0.00 |
| 10:19 |
167.28 |
1497.80 |
0.00 |
| 10:18 |
167.28 |
1517.55 |
0.00 |
| 10:17 |
167.28 |
1522.57 |
0.00 |
| 10:16 |
167.28 |
1521.29 |
0.00 |
| 10:15 |
167.28 |
1541.63 |
0.00 |
| 10:14 |
241.69 |
1505.35 |
0.00 |
| 10:13 |
409.94 |
1570.74 |
0.00 |
| 10:12 |
539.73 |
1427.70 |
0.00 |
| 10:11 |
575.10 |
1446.71 |
0.00 |
| 10:10 |
575.10 |
1513.02 |
0.00 |
| 10:09 |
575.10 |
1531.37 |
0.00 |
| 10:08 |
522.46 |
1522.39 |
0.00 |
| 10:07 |
592.46 |
1555.99 |
0.00 |
| 10:06 |
512.38 |
1541.70 |
0.00 |
| 10:05 |
512.38 |
1504.14 |
0.00 |
| 10:04 |
470.78 |
1547.67 |
0.00 |
| 10:03 |
428.78 |
1599.58 |
0.00 |
| 10:02 |
428.78 |
1593.13 |
0.00 |
| 10:01 |
607.56 |
1656.98 |
0.00 |
| 10:00 |
607.56 |
1637.16 |
0.00 |
| 09:59 |
607.56 |
1614.38 |
0.00 |
| 09:58 |
607.56 |
1593.31 |
0.00 |
| 09:57 |
576.25 |
1545.69 |
0.00 |
| 09:56 |
576.25 |
1552.38 |
0.00 |
| 09:55 |
424.37 |
1533.83 |
0.00 |
| 09:54 |
499.90 |
1731.18 |
0.00 |
| 09:53 |
504.17 |
1626.95 |
0.00 |
| 09:52 |
548.22 |
1693.73 |
0.00 |
| 09:51 |
610.15 |
1679.16 |
0.00 |
| 09:50 |
465.55 |
1621.51 |
0.00 |
| 09:49 |
423.74 |
1594.80 |
0.00 |
| 09:48 |
298.49 |
1351.85 |
0.00 |
| 09:47 |
340.03 |
1207.27 |
0.00 |
| 09:46 |
269.91 |
1154.01 |
0.00 |
| 09:45 |
316.82 |
1133.54 |
0.00 |
| 09:44 |
209.87 |
1202.42 |
0.00 |
| 09:43 |
134.27 |
1068.96 |
0.00 |
| 09:42 |
147.51 |
1021.26 |
0.00 |
| 09:41 |
179.32 |
1039.16 |
0.00 |
| 09:40 |
137.59 |
937.56 |
0.00 |
| 09:39 |
179.43 |
814.72 |
0.00 |
| 09:38 |
142.03 |
688.16 |
0.00 |
| 09:37 |
142.03 |
575.16 |
0.00 |
| 09:36 |
175.96 |
525.57 |
0.00 |
| 09:35 |
98.80 |
399.29 |
0.00 |
| 09:34 |
166.48 |
303.97 |
0.00 |
| 09:33 |
207.10 |
251.63 |
0.00 |
| 09:32 |
57.85 |
155.89 |
0.00 |
| 09:31 |
0.00 |
120.83 |
0.00 |
| 09:30 |
0.00 |
19.26 |
0.00 |
|
| 大单资金：272.69万元 |
成交额占比：0.93% |
| 中单资金：1160.41万元 |
成交额占比：3.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.73 |
4.02% |
1857.77 |
-542.33 |
272.69 |
0.93% |
1160.41 |
3.95% |
424.67 |
1.45% |
| 20241219 |
13.20 |
1.23% |
-961.02 |
-2662.19 |
-582.79 |
-5.29% |
-307.37 |
-2.79% |
-70.86 |
-0.64% |
| 20241218 |
13.04 |
-0.61% |
-1194.88 |
-2166.62 |
-364.07 |
-4.32% |
-943.82 |
-11.19% |
113.01 |
1.34% |
| 20241217 |
13.12 |
-3.53% |
-2908.56 |
-273.80 |
-380.47 |
-3.09% |
-1764.51 |
-14.35% |
-763.58 |
-6.21% |
| 20241216 |
13.60 |
-1.52% |
-146.44 |
800.93 |
512.31 |
2.91% |
-854.42 |
-4.86% |
195.67 |
1.11% |
| 20241213 |
13.81 |
-3.63% |
-2714.92 |
401.01 |
-1847.17 |
-7.86% |
-1283.86 |
-5.46% |
416.11 |
1.77% |
| 20241212 |
14.33 |
3.62% |
-852.48 |
2127.19 |
-87.22 |
-0.22% |
368.25 |
0.94% |
-1133.51 |
-2.88% |
| 20241211 |
13.83 |
5.41% |
4970.72 |
1658.06 |
1528.75 |
5.02% |
1867.81 |
6.14% |
1574.16 |
5.17% |
| 20241210 |
13.12 |
1.86% |
2700.76 |
308.38 |
694.26 |
2.35% |
354.83 |
1.20% |
1651.67 |
5.60% |
| 20241209 |
12.88 |
-0.62% |
-678.17 |
-750.65 |
112.39 |
1.29% |
-50.46 |
-0.58% |
-740.10 |
-8.49% |
| 20241206 |
12.96 |
0.62% |
-260.65 |
-1432.74 |
-120.99 |
-1.11% |
6.33 |
0.06% |
-145.99 |
-1.34% |
| 20241205 |
12.88 |
-2.05% |
-1957.79 |
-1549.96 |
-556.35 |
-4.46% |
-1501.80 |
-12.05% |
100.36 |
0.80% |
| 20241204 |
13.15 |
0.92% |
1404.16 |
-832.53 |
179.07 |
1.02% |
852.17 |
4.85% |
372.92 |
2.12% |
| 20241203 |
13.03 |
-1.14% |
-901.60 |
129.71 |
-364.77 |
-3.33% |
-634.99 |
-5.80% |
98.16 |
0.90% |
| 20241202 |
13.18 |
0.23% |
348.69 |
736.25 |
-569.70 |
-2.85% |
113.29 |
0.57% |
805.10 |
4.03% |
| 20241129 |
13.15 |
2.73% |
1898.72 |
1455.92 |
-238.21 |
-1.05% |
1416.73 |
6.26% |
720.20 |
3.18% |
| 20241128 |
12.80 |
-0.70% |
-688.12 |
439.73 |
161.08 |
2.31% |
-701.10 |
-10.04% |
-148.10 |
-2.12% |
| 20241127 |
12.89 |
2.55% |
3139.48 |
2667.55 |
1141.31 |
9.54% |
984.91 |
8.23% |
1013.26 |
8.47% |
| 20241126 |
12.57 |
0.24% |
847.46 |
1274.15 |
241.77 |
2.75% |
147.50 |
1.68% |
458.19 |
5.22% |
| 20241125 |
12.54 |
1.87% |
959.70 |
1403.69 |
149.97 |
1.63% |
556.67 |
6.05% |
253.06 |
2.75% |
| 20241122 |
12.31 |
-4.94% |
-3992.12 |
1108.26 |
-1254.40 |
-9.28% |
-1649.86 |
-12.20% |
-1087.86 |
-8.05% |
| 20241121 |
12.95 |
4.52% |
5642.16 |
2166.31 |
2388.90 |
13.98% |
1472.47 |
8.62% |
1780.79 |
10.42% |
| 20241120 |
12.39 |
0.32% |
-1359.28 |
-1027.62 |
-252.09 |
-4.22% |
-516.96 |
-8.66% |
-590.23 |
-9.88% |
| 20241119 |
12.35 |
1.98% |
921.86 |
-2264.15 |
371.31 |
5.90% |
132.53 |
2.11% |
418.02 |
6.65% |
| 20241118 |
12.11 |
-2.34% |
-2195.86 |
-3276.72 |
-145.46 |
-1.32% |
-262.03 |
-2.38% |
-1788.37 |
-16.25% |
| 20241115 |
12.40 |
-0.64% |
-177.86 |
-4582.71 |
-196.35 |
-1.79% |
-97.92 |
-0.89% |
116.41 |
1.06% |
| 20241114 |
12.48 |
-2.73% |
-2668.04 |
-4838.76 |
-805.03 |
-8.34% |
-815.73 |
-8.46% |
-1047.28 |
-10.86% |
| 20241113 |
12.83 |
-0.23% |
-2221.62 |
-2936.78 |
-1488.62 |
-10.80% |
-50.37 |
-0.37% |
-682.63 |
-4.95% |
| 20241112 |
12.86 |
-0.77% |
-1883.57 |
-1939.99 |
-641.26 |
-3.99% |
-373.89 |
-2.33% |
-868.42 |
-5.40% |
| 20241111 |
12.96 |
-2.26% |
-3660.17 |
-435.16 |
-1451.45 |
-7.79% |
-1206.19 |
-6.47% |
-1002.53 |
-5.38% |
003000劲仔食品 大单资金流向：成交单大于等于6万股或者30万元以上。
003000劲仔食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003000劲仔食品 小单资金流向：成交单小于1万股或5万元。
如何看劲仔食品[003000]资金流向的流入和流出呢？什么是劲仔食品[003000]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲仔食品[003000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲仔食品[003000]资金流向的计算方法不同，所以数据会有不一致的情况。
|
