| 002962五方光电 今日实时资金流向 |
| 15:00 |
-60.03 |
-228.87 |
86.69 |
| 14:59 |
-91.95 |
-318.88 |
49.18 |
| 14:58 |
-91.95 |
-318.88 |
49.18 |
| 14:57 |
-91.95 |
-318.88 |
49.66 |
| 14:56 |
-91.95 |
-303.27 |
40.39 |
| 14:55 |
-91.95 |
-242.46 |
41.65 |
| 14:54 |
-91.95 |
-258.11 |
55.85 |
| 14:53 |
-91.95 |
-241.37 |
39.57 |
| 14:52 |
-91.95 |
-246.63 |
40.05 |
| 14:51 |
-91.95 |
-244.08 |
25.19 |
| 14:50 |
-91.95 |
-226.04 |
23.27 |
| 14:49 |
-91.95 |
-186.61 |
16.08 |
| 14:48 |
-91.95 |
-180.22 |
23.43 |
| 14:47 |
-91.95 |
-158.66 |
28.38 |
| 14:46 |
-91.95 |
-158.66 |
70.69 |
| 14:45 |
-91.95 |
-157.88 |
59.18 |
| 14:44 |
-91.95 |
-157.88 |
58.54 |
| 14:43 |
-91.95 |
-152.60 |
51.02 |
| 14:42 |
-91.95 |
-200.38 |
49.90 |
| 14:41 |
-91.95 |
-186.00 |
47.34 |
| 14:40 |
-91.95 |
-223.07 |
29.44 |
| 14:39 |
-91.95 |
-223.07 |
31.04 |
| 14:38 |
-91.95 |
-216.69 |
19.38 |
| 14:37 |
-91.95 |
-195.80 |
19.22 |
| 14:36 |
-91.95 |
-187.18 |
37.43 |
| 14:35 |
-91.95 |
-187.18 |
36.31 |
| 14:34 |
-91.95 |
-202.66 |
39.18 |
| 14:33 |
-91.95 |
-186.38 |
50.35 |
| 14:32 |
-91.95 |
-186.38 |
68.09 |
| 14:31 |
-91.95 |
-206.53 |
76.07 |
| 14:30 |
-91.95 |
-226.83 |
74.48 |
| 14:29 |
-91.95 |
-226.83 |
75.59 |
| 14:28 |
-91.95 |
-226.83 |
73.04 |
| 14:27 |
-91.95 |
-217.25 |
64.89 |
| 14:26 |
-91.95 |
-217.25 |
70.64 |
| 14:25 |
-91.95 |
-219.17 |
73.83 |
| 14:24 |
-91.95 |
-213.42 |
74.15 |
| 14:23 |
-91.95 |
-205.43 |
78.31 |
| 14:22 |
-91.95 |
-205.43 |
76.87 |
| 14:21 |
-91.95 |
-205.43 |
70.63 |
| 14:20 |
-91.95 |
-220.13 |
57.05 |
| 14:19 |
-91.95 |
-212.78 |
53.38 |
| 14:18 |
-91.95 |
-212.78 |
54.17 |
| 14:17 |
-91.95 |
-220.77 |
51.46 |
| 14:16 |
-91.95 |
-220.77 |
22.41 |
| 14:15 |
-91.95 |
-220.77 |
21.29 |
| 14:14 |
-91.95 |
-220.77 |
17.62 |
| 14:13 |
-91.95 |
-229.86 |
17.94 |
| 14:12 |
-91.95 |
-243.89 |
20.81 |
| 14:11 |
-91.95 |
-243.89 |
15.39 |
| 14:10 |
-91.95 |
-246.61 |
16.19 |
| 14:09 |
-91.95 |
-246.61 |
13.47 |
| 14:08 |
-91.95 |
-246.61 |
4.23 |
| 14:07 |
-91.95 |
-246.61 |
3.59 |
| 14:06 |
-91.95 |
-251.87 |
-1.03 |
| 14:05 |
-91.95 |
-256.97 |
-5.65 |
| 14:04 |
-91.95 |
-239.62 |
14.72 |
| 14:03 |
-91.95 |
-239.62 |
7.71 |
| 14:02 |
-91.95 |
-239.62 |
1.82 |
| 14:01 |
-91.95 |
-239.62 |
7.07 |
| 14:00 |
-91.95 |
-239.62 |
5.16 |
| 13:59 |
-91.95 |
-239.62 |
6.43 |
| 13:58 |
-91.95 |
-239.62 |
12.64 |
| 13:57 |
-91.95 |
-227.68 |
19.32 |
| 13:56 |
-91.95 |
-227.68 |
10.09 |
| 13:55 |
-91.95 |
-248.35 |
10.57 |
| 13:54 |
-91.95 |
-239.46 |
9.77 |
| 13:53 |
-91.95 |
-222.60 |
12.79 |
| 13:52 |
-91.95 |
-222.60 |
11.99 |
| 13:51 |
-91.95 |
-215.77 |
-9.29 |
| 13:50 |
-91.95 |
-136.63 |
53.31 |
| 13:49 |
-91.95 |
-137.59 |
55.38 |
| 13:48 |
-91.95 |
-125.03 |
54.42 |
| 13:47 |
-91.95 |
-108.65 |
42.49 |
| 13:46 |
-91.95 |
-108.65 |
52.99 |
| 13:45 |
-21.34 |
-96.40 |
49.33 |
| 13:44 |
-21.34 |
-88.44 |
60.78 |
| 13:43 |
-21.34 |
-20.63 |
86.25 |
| 13:42 |
-21.34 |
-20.63 |
97.87 |
| 13:41 |
-21.34 |
-12.66 |
105.03 |
| 13:40 |
25.71 |
5.20 |
129.58 |
| 13:39 |
25.71 |
5.20 |
139.15 |
| 13:38 |
25.71 |
5.20 |
144.73 |
| 13:37 |
25.71 |
5.20 |
145.21 |
| 13:36 |
25.71 |
10.47 |
150.79 |
| 13:35 |
25.71 |
17.01 |
154.62 |
| 13:34 |
25.71 |
10.31 |
152.39 |
| 13:33 |
25.71 |
10.31 |
127.64 |
| 13:32 |
65.96 |
38.24 |
167.87 |
| 13:31 |
65.96 |
38.24 |
172.50 |
| 13:30 |
65.96 |
54.06 |
174.26 |
| 13:29 |
65.96 |
70.20 |
182.73 |
| 13:28 |
65.96 |
70.20 |
180.65 |
| 13:27 |
65.96 |
64.28 |
178.24 |
| 13:26 |
65.96 |
73.08 |
187.04 |
| 13:25 |
65.96 |
73.08 |
193.75 |
| 13:24 |
65.96 |
83.80 |
192.79 |
| 13:23 |
65.96 |
73.08 |
191.67 |
| 13:22 |
65.96 |
85.39 |
191.02 |
| 13:21 |
65.96 |
85.39 |
189.26 |
| 13:20 |
65.96 |
91.79 |
189.74 |
| 13:19 |
65.96 |
103.15 |
189.74 |
| 13:18 |
65.96 |
108.27 |
197.90 |
| 13:17 |
65.96 |
114.83 |
204.14 |
| 13:16 |
65.96 |
136.29 |
213.27 |
| 13:15 |
65.96 |
136.29 |
210.86 |
| 13:14 |
65.96 |
119.63 |
207.02 |
| 13:13 |
65.96 |
143.66 |
196.12 |
| 13:12 |
65.96 |
143.66 |
197.56 |
| 13:11 |
65.96 |
143.66 |
211.67 |
| 13:10 |
65.96 |
127.61 |
214.07 |
| 13:09 |
65.96 |
93.27 |
210.70 |
| 13:08 |
65.96 |
83.32 |
209.90 |
| 13:07 |
65.96 |
62.66 |
204.61 |
| 13:06 |
65.96 |
62.66 |
207.33 |
| 13:05 |
65.96 |
62.66 |
191.32 |
| 13:04 |
65.96 |
70.17 |
196.76 |
| 13:03 |
65.96 |
70.17 |
206.83 |
| 13:02 |
65.96 |
70.17 |
211.79 |
| 13:01 |
65.96 |
70.17 |
207.14 |
| 11:30 |
65.96 |
102.31 |
231.92 |
| 11:29 |
65.96 |
102.31 |
234.96 |
| 11:28 |
101.68 |
118.33 |
228.55 |
| 11:27 |
101.68 |
118.33 |
225.66 |
| 11:26 |
101.68 |
118.33 |
221.50 |
| 11:25 |
101.68 |
115.44 |
222.30 |
| 11:24 |
101.68 |
115.44 |
226.94 |
| 11:23 |
101.68 |
115.44 |
250.99 |
| 11:22 |
101.68 |
81.17 |
237.21 |
| 11:21 |
101.68 |
81.17 |
240.41 |
| 11:20 |
101.68 |
81.17 |
232.24 |
| 11:19 |
101.68 |
58.45 |
221.20 |
| 11:18 |
101.68 |
79.24 |
224.72 |
| 11:17 |
101.68 |
87.55 |
206.79 |
| 11:16 |
101.68 |
87.55 |
209.67 |
| 11:15 |
101.68 |
87.55 |
201.51 |
| 11:14 |
101.68 |
87.55 |
197.83 |
| 11:13 |
101.68 |
80.67 |
192.87 |
| 11:12 |
101.68 |
87.39 |
185.35 |
| 11:11 |
101.68 |
87.39 |
188.55 |
| 11:10 |
101.68 |
79.08 |
172.07 |
| 11:09 |
101.68 |
79.08 |
173.98 |
| 11:08 |
101.68 |
79.08 |
171.10 |
| 11:07 |
101.68 |
95.68 |
185.47 |
| 11:06 |
101.68 |
103.35 |
180.52 |
| 11:05 |
101.68 |
103.35 |
185.95 |
| 11:04 |
101.68 |
118.37 |
188.66 |
| 11:03 |
101.68 |
137.22 |
199.69 |
| 11:02 |
101.68 |
137.22 |
200.81 |
| 11:01 |
101.68 |
137.22 |
202.89 |
| 11:00 |
101.68 |
154.80 |
192.65 |
| 10:59 |
101.68 |
165.03 |
195.85 |
| 10:58 |
101.68 |
165.03 |
177.29 |
| 10:57 |
101.68 |
155.11 |
169.14 |
| 10:56 |
101.68 |
130.32 |
160.66 |
| 10:55 |
101.68 |
111.59 |
152.50 |
| 10:54 |
101.68 |
111.59 |
147.07 |
| 10:53 |
101.68 |
121.33 |
140.35 |
| 10:52 |
101.68 |
121.33 |
143.70 |
| 10:51 |
101.68 |
121.33 |
141.78 |
| 10:50 |
101.68 |
121.33 |
143.38 |
| 10:49 |
101.68 |
130.28 |
144.34 |
| 10:48 |
101.68 |
130.28 |
144.18 |
| 10:47 |
101.68 |
130.28 |
147.85 |
| 10:46 |
101.68 |
112.06 |
133.78 |
| 10:45 |
101.68 |
112.06 |
135.38 |
| 10:44 |
101.68 |
119.88 |
133.78 |
| 10:43 |
101.68 |
120.36 |
122.28 |
| 10:42 |
101.68 |
120.36 |
121.64 |
| 10:41 |
101.68 |
137.11 |
127.06 |
| 10:40 |
101.68 |
127.69 |
141.12 |
| 10:39 |
101.68 |
133.92 |
150.05 |
| 10:38 |
142.09 |
128.31 |
165.38 |
| 10:37 |
142.09 |
128.31 |
168.41 |
| 10:36 |
142.09 |
140.93 |
173.68 |
| 10:35 |
142.09 |
140.93 |
166.33 |
| 10:34 |
142.09 |
136.94 |
168.72 |
| 10:33 |
142.09 |
126.53 |
145.99 |
| 10:32 |
142.09 |
118.53 |
144.86 |
| 10:31 |
142.09 |
135.16 |
145.18 |
| 10:30 |
142.09 |
141.07 |
144.70 |
| 10:29 |
142.09 |
141.07 |
125.82 |
| 10:28 |
142.09 |
141.07 |
122.30 |
| 10:27 |
142.09 |
141.07 |
118.78 |
| 10:26 |
142.09 |
141.07 |
103.59 |
| 10:25 |
142.09 |
141.07 |
101.35 |
| 10:24 |
142.09 |
141.07 |
102.78 |
| 10:23 |
142.09 |
141.07 |
110.12 |
| 10:22 |
142.09 |
147.46 |
123.86 |
| 10:21 |
142.09 |
130.98 |
126.10 |
| 10:20 |
142.09 |
138.97 |
110.91 |
| 10:19 |
142.09 |
154.61 |
113.62 |
| 10:18 |
142.09 |
154.61 |
112.34 |
| 10:17 |
142.09 |
141.51 |
89.16 |
| 10:16 |
142.09 |
149.50 |
85.96 |
| 10:15 |
142.09 |
143.42 |
91.55 |
| 10:14 |
142.09 |
143.42 |
82.59 |
| 10:13 |
142.09 |
140.39 |
80.34 |
| 10:12 |
142.09 |
140.39 |
89.76 |
| 10:11 |
142.09 |
146.30 |
91.67 |
| 10:10 |
78.33 |
146.30 |
78.56 |
| 10:09 |
78.33 |
146.30 |
81.74 |
| 10:08 |
78.33 |
149.15 |
75.05 |
| 10:07 |
78.33 |
149.15 |
65.02 |
| 10:06 |
78.33 |
157.88 |
50.56 |
| 10:05 |
78.33 |
171.54 |
57.07 |
| 10:04 |
78.33 |
192.36 |
73.60 |
| 10:03 |
78.33 |
197.94 |
82.37 |
| 10:02 |
78.33 |
219.94 |
66.27 |
| 10:01 |
78.33 |
214.51 |
63.07 |
| 10:00 |
78.33 |
207.98 |
61.79 |
| 09:59 |
78.33 |
222.97 |
60.65 |
| 09:58 |
78.33 |
239.25 |
95.28 |
| 09:57 |
78.33 |
248.83 |
92.25 |
| 09:56 |
78.33 |
248.83 |
98.15 |
| 09:55 |
78.33 |
277.62 |
109.81 |
| 09:54 |
78.33 |
278.42 |
118.29 |
| 09:53 |
78.33 |
282.24 |
155.44 |
| 09:52 |
78.33 |
282.41 |
149.34 |
| 09:51 |
78.33 |
282.41 |
142.93 |
| 09:50 |
78.33 |
298.16 |
171.35 |
| 09:49 |
8.34 |
276.84 |
156.11 |
| 09:48 |
8.34 |
254.90 |
118.47 |
| 09:47 |
8.34 |
261.30 |
105.18 |
| 09:46 |
8.34 |
261.30 |
126.94 |
| 09:45 |
-33.89 |
174.30 |
21.39 |
| 09:44 |
-33.89 |
165.99 |
-45.23 |
| 09:43 |
-33.89 |
158.80 |
-51.94 |
| 09:42 |
-33.89 |
125.78 |
-29.45 |
| 09:41 |
-33.89 |
143.81 |
-46.88 |
| 09:40 |
-33.89 |
124.79 |
-55.84 |
| 09:39 |
-33.89 |
63.45 |
-44.34 |
| 09:38 |
-33.89 |
63.45 |
-51.54 |
| 09:37 |
-33.89 |
34.69 |
-61.78 |
| 09:36 |
-33.89 |
10.01 |
-98.75 |
| 09:35 |
-33.89 |
14.13 |
-34.42 |
| 09:34 |
-33.89 |
-19.92 |
-29.34 |
| 09:33 |
-33.89 |
-13.13 |
-21.91 |
| 09:32 |
-33.89 |
-30.62 |
-44.04 |
| 09:31 |
-33.89 |
5.20 |
-54.89 |
| 09:30 |
0.00 |
22.27 |
16.39 |
|
| 大单资金：-60.03万元 |
成交额占比：-0.64% |
| 中单资金：-228.87万元 |
成交额占比：-2.44% |
| 小单资金：86.69万元 |
成交额占比：0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
16.03 |
1.78% |
400.19 |
-605.95 |
65.96 |
1.18% |
102.31 |
1.84% |
231.92 |
4.16% |
| 20250127 |
15.75 |
-2.11% |
-2677.87 |
-782.80 |
-724.29 |
-6.62% |
-851.88 |
-7.78% |
-1101.70 |
-10.06% |
| 20250124 |
16.09 |
3.01% |
2339.42 |
192.91 |
689.55 |
4.68% |
1205.47 |
8.18% |
444.40 |
3.02% |
| 20250123 |
15.62 |
-1.45% |
-604.93 |
-468.63 |
-196.11 |
-1.30% |
-591.95 |
-3.93% |
183.13 |
1.22% |
| 20250122 |
15.85 |
-0.75% |
-1249.70 |
-645.66 |
-441.06 |
-3.55% |
-370.93 |
-2.99% |
-437.71 |
-3.53% |
| 20250121 |
15.97 |
1.33% |
-69.67 |
-191.90 |
-110.89 |
-0.72% |
-340.68 |
-2.22% |
381.90 |
2.49% |
| 20250120 |
15.76 |
2.74% |
2950.87 |
44.10 |
251.42 |
1.56% |
476.72 |
2.96% |
2222.73 |
13.81% |
| 20250117 |
15.34 |
-0.52% |
-647.19 |
313.16 |
28.01 |
0.24% |
-564.64 |
-4.91% |
-110.56 |
-0.96% |
| 20250116 |
15.42 |
-0.32% |
-221.40 |
-630.52 |
-373.14 |
-2.59% |
-108.68 |
-0.76% |
260.42 |
1.81% |
| 20250115 |
15.47 |
-0.06% |
-1306.95 |
-679.40 |
12.70 |
0.09% |
-503.37 |
-3.72% |
-816.28 |
-6.03% |
| 20250114 |
15.48 |
4.59% |
2517.42 |
-1756.40 |
125.11 |
0.69% |
786.34 |
4.35% |
1605.97 |
8.88% |
| 20250113 |
14.80 |
1.16% |
1236.96 |
-2320.51 |
520.48 |
3.40% |
179.31 |
1.17% |
537.17 |
3.51% |
| 20250110 |
14.63 |
-7.41% |
-6215.13 |
-4959.79 |
-915.67 |
-3.55% |
-3322.79 |
-12.86% |
-1976.67 |
-7.65% |
| 20250109 |
15.80 |
0.64% |
-2373.25 |
-1827.47 |
-422.02 |
-1.76% |
-1588.16 |
-6.61% |
-363.07 |
-1.51% |
| 20250108 |
15.70 |
-3.50% |
-4874.15 |
-358.44 |
-1064.30 |
-3.24% |
-3245.33 |
-9.88% |
-564.52 |
-1.72% |
| 20250107 |
16.27 |
0.81% |
-2452.45 |
-2065.67 |
-439.00 |
-1.27% |
-1365.95 |
-3.96% |
-647.50 |
-1.88% |
| 20250106 |
16.14 |
-9.98% |
-4326.25 |
-1149.38 |
-2118.80 |
-5.27% |
-2816.11 |
-7.00% |
608.66 |
1.51% |
| 20250103 |
17.93 |
2.11% |
6191.30 |
260.76 |
2216.65 |
3.45% |
1072.40 |
1.67% |
2902.25 |
4.51% |
| 20250102 |
17.56 |
0.98% |
1819.35 |
1221.69 |
1047.01 |
3.34% |
-116.86 |
-0.37% |
889.20 |
2.83% |
| 20241231 |
17.39 |
-5.13% |
-6497.50 |
805.18 |
-2771.53 |
-8.63% |
-2687.61 |
-8.37% |
-1038.36 |
-3.23% |
| 20241230 |
18.33 |
1.27% |
-202.14 |
3350.89 |
477.29 |
1.39% |
-365.48 |
-1.06% |
-313.95 |
-0.91% |
| 20241227 |
18.10 |
-0.71% |
-572.58 |
222.40 |
-708.66 |
-1.50% |
-1313.64 |
-2.78% |
1449.72 |
3.06% |
| 20241226 |
18.23 |
3.29% |
5197.64 |
1767.40 |
3177.58 |
6.94% |
1768.29 |
3.86% |
251.77 |
0.55% |
| 20241225 |
17.65 |
2.32% |
1074.70 |
-1149.19 |
630.50 |
1.73% |
324.81 |
0.89% |
119.39 |
0.33% |
| 20241224 |
17.25 |
1.53% |
-998.00 |
-2059.08 |
-225.82 |
-1.25% |
-107.82 |
-0.59% |
-664.36 |
-3.66% |
| 20241223 |
16.99 |
-6.18% |
-6442.62 |
-2996.72 |
-2651.20 |
-8.75% |
-2818.67 |
-9.31% |
-972.75 |
-3.21% |
| 20241220 |
18.11 |
3.49% |
1738.23 |
-3202.94 |
836.34 |
2.42% |
-86.68 |
-0.25% |
988.57 |
2.86% |
| 20241219 |
17.50 |
1.45% |
491.53 |
-6057.45 |
260.99 |
1.30% |
153.04 |
0.76% |
77.50 |
0.39% |
| 20241218 |
17.25 |
0.47% |
-646.16 |
-5351.93 |
-279.39 |
-1.33% |
-383.54 |
-1.83% |
16.77 |
0.08% |
| 20241217 |
17.17 |
-4.93% |
-3860.28 |
-5859.44 |
-1163.46 |
-4.03% |
-2464.76 |
-8.54% |
-232.06 |
-0.80% |
002962五方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向：成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢？什么是五方光电[002962]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五方光电[002962]资金流向的计算方法不同，所以数据会有不一致的情况。
|
