002962五方光电 今日实时资金流向 |
15:00 |
836.34 |
-86.68 |
0.00 |
14:59 |
968.36 |
-86.13 |
0.00 |
14:58 |
968.36 |
-86.13 |
0.00 |
14:57 |
968.36 |
-86.13 |
0.00 |
14:56 |
936.48 |
-72.04 |
0.00 |
14:55 |
936.48 |
-39.29 |
0.00 |
14:54 |
979.20 |
-27.91 |
0.00 |
14:53 |
914.37 |
43.80 |
0.00 |
14:52 |
947.87 |
97.38 |
0.00 |
14:51 |
947.87 |
182.50 |
0.00 |
14:50 |
927.37 |
195.35 |
0.00 |
14:49 |
895.49 |
230.66 |
0.00 |
14:48 |
895.49 |
228.11 |
0.00 |
14:47 |
895.49 |
247.65 |
0.00 |
14:46 |
895.49 |
280.31 |
0.00 |
14:45 |
895.49 |
301.17 |
0.00 |
14:44 |
986.39 |
363.34 |
0.00 |
14:43 |
790.54 |
337.11 |
0.00 |
14:42 |
748.09 |
270.16 |
0.00 |
14:41 |
748.09 |
255.09 |
0.00 |
14:40 |
748.09 |
226.28 |
0.00 |
14:39 |
748.09 |
182.64 |
0.00 |
14:38 |
718.06 |
189.13 |
0.00 |
14:37 |
718.06 |
197.80 |
0.00 |
14:36 |
718.06 |
183.84 |
0.00 |
14:35 |
718.06 |
158.16 |
0.00 |
14:34 |
718.06 |
154.73 |
0.00 |
14:33 |
550.38 |
141.01 |
0.00 |
14:32 |
550.38 |
134.89 |
0.00 |
14:31 |
517.26 |
160.62 |
0.00 |
14:30 |
517.26 |
150.18 |
0.00 |
14:29 |
517.26 |
181.44 |
0.00 |
14:28 |
517.26 |
222.27 |
0.00 |
14:27 |
517.26 |
221.01 |
0.00 |
14:26 |
517.26 |
230.54 |
0.00 |
14:25 |
517.26 |
278.23 |
0.00 |
14:24 |
517.26 |
291.91 |
0.00 |
14:23 |
556.75 |
294.42 |
0.00 |
14:22 |
556.75 |
318.42 |
0.00 |
14:21 |
556.75 |
308.31 |
0.00 |
14:20 |
556.75 |
282.52 |
0.00 |
14:19 |
556.75 |
261.09 |
0.00 |
14:18 |
556.75 |
268.11 |
0.00 |
14:17 |
556.75 |
269.36 |
0.00 |
14:16 |
506.89 |
284.65 |
0.00 |
14:15 |
506.89 |
275.66 |
0.00 |
14:14 |
506.89 |
244.94 |
0.00 |
14:13 |
506.89 |
279.93 |
0.00 |
14:12 |
506.89 |
280.83 |
0.00 |
14:11 |
506.89 |
296.08 |
0.00 |
14:10 |
506.89 |
303.27 |
0.00 |
14:09 |
506.89 |
265.13 |
0.00 |
14:08 |
506.89 |
275.73 |
0.00 |
14:07 |
506.89 |
333.53 |
0.00 |
14:06 |
506.89 |
283.09 |
0.00 |
14:05 |
506.89 |
206.31 |
0.00 |
14:04 |
614.17 |
213.11 |
0.00 |
14:03 |
600.89 |
210.96 |
0.00 |
14:02 |
640.27 |
301.40 |
0.00 |
14:01 |
687.25 |
316.85 |
0.00 |
14:00 |
687.25 |
314.51 |
0.00 |
13:59 |
687.25 |
294.90 |
0.00 |
13:58 |
687.25 |
300.29 |
0.00 |
13:57 |
687.25 |
293.98 |
0.00 |
13:56 |
845.00 |
501.42 |
0.00 |
13:55 |
875.65 |
571.19 |
0.00 |
13:54 |
875.65 |
601.14 |
0.00 |
13:53 |
928.44 |
653.71 |
0.00 |
13:52 |
928.44 |
630.55 |
0.00 |
13:51 |
928.44 |
592.21 |
0.00 |
13:50 |
928.44 |
637.75 |
0.00 |
13:49 |
928.44 |
625.81 |
0.00 |
13:48 |
928.44 |
608.10 |
0.00 |
13:47 |
928.44 |
632.12 |
0.00 |
13:46 |
928.44 |
655.24 |
0.00 |
13:45 |
928.44 |
671.47 |
0.00 |
13:44 |
958.76 |
657.02 |
0.00 |
13:43 |
958.76 |
696.18 |
0.00 |
13:42 |
958.76 |
716.42 |
0.00 |
13:41 |
958.76 |
722.20 |
0.00 |
13:40 |
958.76 |
716.78 |
0.00 |
13:39 |
1000.08 |
716.77 |
0.00 |
13:38 |
1000.08 |
772.93 |
0.00 |
13:37 |
1000.08 |
843.71 |
0.00 |
13:36 |
1032.24 |
926.53 |
0.00 |
13:35 |
1032.24 |
901.18 |
0.00 |
13:34 |
1032.24 |
916.02 |
0.00 |
13:33 |
1032.24 |
899.19 |
0.00 |
13:32 |
1032.24 |
915.28 |
0.00 |
13:31 |
1032.24 |
904.42 |
0.00 |
13:30 |
1072.36 |
916.16 |
0.00 |
13:29 |
1072.36 |
958.61 |
0.00 |
13:28 |
1072.36 |
1068.10 |
0.00 |
13:27 |
1072.36 |
1224.21 |
0.00 |
13:26 |
1072.36 |
1204.80 |
0.00 |
13:25 |
1072.36 |
1234.53 |
0.00 |
13:24 |
1108.64 |
1223.09 |
0.00 |
13:23 |
1108.64 |
1225.09 |
0.00 |
13:22 |
1108.64 |
1220.00 |
0.00 |
13:21 |
1108.64 |
1178.19 |
0.00 |
13:20 |
1108.64 |
1145.15 |
0.00 |
13:19 |
1108.64 |
1111.21 |
0.00 |
13:18 |
1108.64 |
1059.52 |
0.00 |
13:17 |
1108.64 |
1059.52 |
0.00 |
13:16 |
1108.64 |
1077.09 |
0.00 |
13:15 |
1108.64 |
1095.21 |
0.00 |
13:14 |
1108.64 |
1082.16 |
0.00 |
13:13 |
1108.64 |
1092.13 |
0.00 |
13:12 |
1108.64 |
1100.10 |
0.00 |
13:11 |
1108.64 |
1134.35 |
0.00 |
13:10 |
1108.64 |
1143.59 |
0.00 |
13:09 |
1108.64 |
1134.52 |
0.00 |
13:08 |
1022.85 |
1163.47 |
0.00 |
13:07 |
1022.85 |
1188.67 |
0.00 |
13:06 |
1022.85 |
1191.21 |
0.00 |
13:05 |
1022.85 |
1222.08 |
0.00 |
13:04 |
1022.85 |
1183.60 |
0.00 |
13:03 |
1022.85 |
1202.31 |
0.00 |
13:02 |
1063.41 |
1289.10 |
0.00 |
13:01 |
1063.41 |
1325.92 |
0.00 |
11:30 |
1063.41 |
1245.18 |
0.00 |
11:29 |
1063.41 |
1236.26 |
0.00 |
11:28 |
1063.41 |
1236.26 |
0.00 |
11:27 |
1100.70 |
1209.68 |
0.00 |
11:26 |
1100.70 |
1187.30 |
0.00 |
11:25 |
1100.70 |
1168.92 |
0.00 |
11:24 |
1100.70 |
1183.29 |
0.00 |
11:23 |
1100.70 |
1206.22 |
0.00 |
11:22 |
1100.70 |
1179.64 |
0.00 |
11:21 |
1100.70 |
1117.77 |
0.00 |
11:20 |
1100.70 |
1117.77 |
0.00 |
11:19 |
1100.70 |
1134.32 |
0.00 |
11:18 |
1100.70 |
1095.72 |
0.00 |
11:17 |
1011.05 |
927.37 |
0.00 |
11:16 |
958.27 |
902.69 |
0.00 |
11:15 |
958.27 |
902.69 |
0.00 |
11:14 |
958.27 |
937.12 |
0.00 |
11:13 |
958.27 |
943.83 |
0.00 |
11:12 |
958.27 |
969.56 |
0.00 |
11:11 |
958.27 |
944.17 |
0.00 |
11:10 |
958.27 |
933.46 |
0.00 |
11:09 |
995.96 |
955.38 |
0.00 |
11:08 |
995.96 |
1019.54 |
0.00 |
11:07 |
995.96 |
1019.54 |
0.00 |
11:06 |
995.96 |
1025.85 |
0.00 |
11:05 |
995.96 |
1030.38 |
0.00 |
11:04 |
995.96 |
1046.17 |
0.00 |
11:03 |
995.96 |
1026.01 |
0.00 |
11:02 |
995.96 |
1005.85 |
0.00 |
11:01 |
995.96 |
998.59 |
0.00 |
11:00 |
938.49 |
907.68 |
0.00 |
10:59 |
938.49 |
926.16 |
0.00 |
10:58 |
938.49 |
925.06 |
0.00 |
10:57 |
938.49 |
934.12 |
0.00 |
10:56 |
938.49 |
952.06 |
0.00 |
10:55 |
938.49 |
951.52 |
0.00 |
10:54 |
986.02 |
944.62 |
0.00 |
10:53 |
986.02 |
945.17 |
0.00 |
10:52 |
986.02 |
926.12 |
0.00 |
10:51 |
986.02 |
932.10 |
0.00 |
10:50 |
953.39 |
937.54 |
0.00 |
10:49 |
953.39 |
983.36 |
0.00 |
10:48 |
953.39 |
981.91 |
0.00 |
10:47 |
986.20 |
968.29 |
0.00 |
10:46 |
986.20 |
957.42 |
0.00 |
10:45 |
986.20 |
963.94 |
0.00 |
10:44 |
986.20 |
963.94 |
0.00 |
10:43 |
986.20 |
1017.52 |
0.00 |
10:42 |
986.20 |
1030.38 |
0.00 |
10:41 |
986.20 |
1022.75 |
0.00 |
10:40 |
986.20 |
1029.10 |
0.00 |
10:39 |
986.20 |
1023.65 |
0.00 |
10:38 |
986.20 |
1023.65 |
0.00 |
10:37 |
986.20 |
985.57 |
0.00 |
10:36 |
986.20 |
1005.51 |
0.00 |
10:35 |
986.20 |
1013.48 |
0.00 |
10:34 |
986.20 |
1035.96 |
0.00 |
10:33 |
986.20 |
1024.88 |
0.00 |
10:32 |
986.20 |
1024.88 |
0.00 |
10:31 |
986.20 |
1025.24 |
0.00 |
10:30 |
986.20 |
1036.65 |
0.00 |
10:29 |
986.20 |
1006.77 |
0.00 |
10:28 |
986.20 |
1037.00 |
0.00 |
10:27 |
986.20 |
1042.24 |
0.00 |
10:26 |
986.20 |
1066.50 |
0.00 |
10:25 |
986.20 |
1066.50 |
0.00 |
10:24 |
986.20 |
998.84 |
0.00 |
10:23 |
934.98 |
1026.55 |
0.00 |
10:22 |
898.82 |
1009.37 |
0.00 |
10:21 |
898.82 |
1006.12 |
0.00 |
10:20 |
898.82 |
1042.78 |
0.00 |
10:19 |
898.82 |
1039.15 |
0.00 |
10:18 |
862.62 |
1048.19 |
0.00 |
10:17 |
862.62 |
1038.80 |
0.00 |
10:16 |
862.62 |
1070.91 |
0.00 |
10:15 |
862.62 |
1110.94 |
0.00 |
10:14 |
862.62 |
1148.13 |
0.00 |
10:13 |
862.62 |
1172.71 |
0.00 |
10:12 |
862.62 |
1188.80 |
0.00 |
10:11 |
792.29 |
1227.86 |
0.00 |
10:10 |
781.47 |
1259.82 |
0.00 |
10:09 |
781.47 |
1297.07 |
0.00 |
10:08 |
781.47 |
1306.47 |
0.00 |
10:07 |
781.47 |
1275.73 |
0.00 |
10:06 |
781.47 |
1292.81 |
0.00 |
10:05 |
781.47 |
1332.17 |
0.00 |
10:04 |
781.47 |
1360.51 |
0.00 |
10:03 |
781.47 |
1398.40 |
0.00 |
10:02 |
781.47 |
1383.36 |
0.00 |
10:01 |
880.54 |
1389.51 |
0.00 |
10:00 |
880.54 |
1372.89 |
0.00 |
09:59 |
920.13 |
1477.54 |
0.00 |
09:58 |
920.13 |
1464.42 |
0.00 |
09:57 |
920.13 |
1362.79 |
0.00 |
09:56 |
842.33 |
1275.74 |
0.00 |
09:55 |
842.33 |
1268.26 |
0.00 |
09:54 |
842.33 |
1231.73 |
0.00 |
09:53 |
804.51 |
1188.26 |
0.00 |
09:52 |
804.51 |
1126.33 |
0.00 |
09:51 |
804.51 |
1149.20 |
0.00 |
09:50 |
804.51 |
1120.13 |
0.00 |
09:49 |
470.10 |
1105.34 |
0.00 |
09:48 |
421.57 |
1081.64 |
0.00 |
09:47 |
457.57 |
1047.69 |
0.00 |
09:46 |
424.38 |
1008.70 |
0.00 |
09:45 |
277.63 |
964.86 |
0.00 |
09:44 |
247.59 |
732.30 |
0.00 |
09:43 |
155.18 |
781.31 |
0.00 |
09:42 |
101.53 |
654.90 |
0.00 |
09:41 |
101.53 |
620.90 |
0.00 |
09:40 |
37.60 |
510.90 |
0.00 |
09:39 |
-1.95 |
562.88 |
0.00 |
09:38 |
6.07 |
402.44 |
0.00 |
09:37 |
6.07 |
365.81 |
0.00 |
09:36 |
6.07 |
355.75 |
0.00 |
09:35 |
6.07 |
241.97 |
0.00 |
09:34 |
6.07 |
275.76 |
0.00 |
09:33 |
40.22 |
195.79 |
0.00 |
09:32 |
40.22 |
82.14 |
0.00 |
09:31 |
0.00 |
60.35 |
0.00 |
09:30 |
0.00 |
-22.99 |
0.00 |
|
大单资金:836.34万元 |
成交额占比:2.42% |
中单资金:-86.68万元 |
成交额占比:-0.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
18.11 |
3.49% |
1738.23 |
-3202.94 |
836.34 |
2.42% |
-86.68 |
-0.25% |
988.57 |
2.86% |
20241219 |
17.50 |
1.45% |
491.53 |
-6057.45 |
260.99 |
1.30% |
153.04 |
0.76% |
77.50 |
0.39% |
20241218 |
17.25 |
0.47% |
-646.16 |
-5351.93 |
-279.39 |
-1.33% |
-383.54 |
-1.83% |
16.77 |
0.08% |
20241217 |
17.17 |
-4.93% |
-3860.28 |
-5859.44 |
-1163.46 |
-4.03% |
-2464.76 |
-8.54% |
-232.06 |
-0.80% |
20241216 |
18.06 |
-3.94% |
-9751.57 |
-2665.65 |
-2857.42 |
-6.60% |
-5051.02 |
-11.67% |
-1843.13 |
-4.26% |
20241213 |
18.80 |
1.18% |
-3618.11 |
-1361.50 |
-2018.17 |
-2.46% |
-1772.49 |
-2.16% |
172.55 |
0.21% |
20241212 |
18.58 |
1.98% |
411.59 |
2773.55 |
966.51 |
2.12% |
-755.76 |
-1.66% |
200.84 |
0.44% |
20241211 |
18.22 |
-0.05% |
-2399.02 |
1861.57 |
-786.90 |
-2.11% |
-1165.28 |
-3.12% |
-446.84 |
-1.20% |
20241210 |
18.23 |
3.40% |
1737.29 |
-1423.64 |
2030.33 |
3.36% |
413.38 |
0.68% |
-706.42 |
-1.17% |
20241209 |
17.63 |
-0.90% |
-3621.04 |
-8812.04 |
-1553.27 |
-4.23% |
-1828.79 |
-4.98% |
-238.98 |
-0.65% |
20241206 |
17.79 |
3.67% |
4833.81 |
-8416.66 |
2116.88 |
4.00% |
2078.01 |
3.93% |
638.92 |
1.21% |
20241205 |
17.16 |
1.78% |
1315.50 |
-15548.07 |
54.53 |
0.19% |
1112.61 |
3.78% |
148.36 |
0.50% |
20241204 |
16.86 |
-2.99% |
-7614.12 |
-17391.91 |
-4072.11 |
-9.63% |
-3428.28 |
-8.11% |
-113.73 |
-0.27% |
20241203 |
17.38 |
-2.63% |
-10256.17 |
-16263.69 |
-5358.07 |
-11.15% |
-5309.92 |
-11.05% |
411.82 |
0.86% |
20241202 |
17.85 |
0.28% |
-4830.54 |
-24334.47 |
-1157.89 |
-2.06% |
-2916.24 |
-5.20% |
-756.41 |
-1.35% |
20241129 |
17.80 |
-2.09% |
-13255.30 |
-27671.02 |
-5014.53 |
-7.06% |
-4826.99 |
-6.80% |
-3413.78 |
-4.81% |
20241128 |
18.18 |
2.19% |
-5718.28 |
-22182.18 |
-1789.31 |
-1.91% |
-2903.05 |
-3.09% |
-1025.92 |
-1.09% |
20241127 |
17.79 |
-2.20% |
-5863.74 |
-25438.85 |
-2943.89 |
-3.24% |
-1548.06 |
-1.71% |
-1371.79 |
-1.51% |
20241126 |
18.19 |
-7.43% |
-13062.88 |
-24727.57 |
-13428.85 |
-7.89% |
-6109.17 |
-3.59% |
6475.14 |
3.81% |
20241125 |
19.65 |
10.02% |
-30904.29 |
-11400.66 |
-4494.44 |
-3.39% |
-15321.57 |
-11.55% |
-11088.28 |
-8.36% |
20241122 |
17.86 |
0.51% |
-3856.60 |
-7577.19 |
474.31 |
0.45% |
-1056.87 |
-1.00% |
-3274.04 |
-3.10% |
20241121 |
17.77 |
3.31% |
-15909.16 |
-8825.52 |
-5045.98 |
-3.94% |
-6241.62 |
-4.87% |
-4621.56 |
-3.61% |
20241120 |
17.20 |
3.61% |
1087.90 |
-4454.57 |
-2232.61 |
-2.16% |
2772.46 |
2.68% |
548.05 |
0.53% |
20241119 |
16.60 |
10.01% |
-6296.38 |
-2610.29 |
-101.94 |
-0.41% |
-2250.60 |
-8.94% |
-3943.84 |
-15.67% |
20241118 |
15.09 |
-4.37% |
-1058.39 |
-4322.69 |
-670.97 |
-3.27% |
-273.36 |
-1.33% |
-114.06 |
-0.56% |
20241115 |
15.78 |
-3.01% |
-2350.78 |
-2182.98 |
-774.02 |
-3.87% |
-1363.03 |
-6.81% |
-213.73 |
-1.07% |
20241114 |
16.27 |
-3.50% |
-2664.87 |
-884.43 |
-675.03 |
-3.66% |
-1489.69 |
-8.08% |
-500.15 |
-2.71% |
20241113 |
16.86 |
0.06% |
-342.51 |
-743.23 |
-388.33 |
-1.69% |
-104.54 |
-0.46% |
150.36 |
0.65% |
20241112 |
16.85 |
-1.29% |
-3060.06 |
-1331.08 |
-1814.34 |
-5.17% |
-1280.08 |
-3.64% |
34.36 |
0.10% |
20241111 |
17.07 |
3.45% |
3285.54 |
3114.98 |
1468.74 |
3.56% |
1018.66 |
2.47% |
798.14 |
1.94% |
002962五方光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向:成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢?什么是五方光电[002962]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五方光电[002962]资金流向的计算方法不同,所以数据会有不一致的情况。
|