| 002962五方光电 今日实时资金流向 |
| 15:00 |
1437.43 |
-75.86 |
-1126.24 |
| 14:59 |
1519.86 |
-113.31 |
-1119.88 |
| 14:58 |
1519.86 |
-113.31 |
-1119.88 |
| 14:57 |
1519.86 |
-113.31 |
-1119.73 |
| 14:56 |
1519.86 |
-77.67 |
-1096.35 |
| 14:55 |
1459.10 |
-32.73 |
-1088.80 |
| 14:54 |
1508.82 |
18.85 |
-1104.31 |
| 14:53 |
1579.50 |
24.88 |
-1107.15 |
| 14:52 |
1657.00 |
58.22 |
-1097.09 |
| 14:51 |
1657.00 |
103.81 |
-1095.54 |
| 14:50 |
1657.00 |
98.38 |
-1089.03 |
| 14:49 |
1657.00 |
103.33 |
-1080.35 |
| 14:48 |
1657.00 |
104.87 |
-1089.21 |
| 14:47 |
1657.00 |
104.87 |
-1083.48 |
| 14:46 |
1702.62 |
50.55 |
-1106.29 |
| 14:45 |
1702.62 |
-15.21 |
-1091.11 |
| 14:44 |
1702.62 |
-50.71 |
-1094.99 |
| 14:43 |
1702.62 |
15.30 |
-1066.78 |
| 14:42 |
1702.62 |
2.89 |
-1068.50 |
| 14:41 |
1738.14 |
3.35 |
-1063.39 |
| 14:40 |
1738.14 |
22.30 |
-1037.15 |
| 14:39 |
1738.14 |
1.30 |
-1035.90 |
| 14:38 |
1679.81 |
-42.85 |
-1077.55 |
| 14:37 |
1643.38 |
-68.42 |
-1084.69 |
| 14:36 |
1643.38 |
-59.13 |
-1101.59 |
| 14:35 |
1612.38 |
-74.63 |
-1085.17 |
| 14:34 |
1612.38 |
-54.79 |
-1081.77 |
| 14:33 |
1689.88 |
-28.13 |
-1018.22 |
| 14:32 |
1689.88 |
-9.85 |
-987.69 |
| 14:31 |
1762.56 |
32.09 |
-928.51 |
| 14:30 |
1762.56 |
-0.13 |
-891.06 |
| 14:29 |
1762.56 |
15.26 |
-894.18 |
| 14:28 |
1762.56 |
21.61 |
-886.89 |
| 14:27 |
1762.56 |
9.63 |
-885.03 |
| 14:26 |
1793.64 |
18.79 |
-871.83 |
| 14:25 |
1793.64 |
26.70 |
-883.03 |
| 14:24 |
1793.64 |
-17.14 |
-878.38 |
| 14:23 |
1793.64 |
-24.91 |
-882.90 |
| 14:22 |
1793.64 |
-40.30 |
-895.19 |
| 14:21 |
1793.64 |
-57.25 |
-889.45 |
| 14:20 |
1793.64 |
-51.81 |
-895.21 |
| 14:19 |
1793.64 |
-64.25 |
-904.85 |
| 14:18 |
1824.70 |
8.74 |
-875.83 |
| 14:17 |
1824.70 |
-26.21 |
-891.84 |
| 14:16 |
1808.21 |
-39.26 |
-880.67 |
| 14:15 |
1808.21 |
-53.24 |
-880.99 |
| 14:14 |
1808.21 |
-72.96 |
-866.09 |
| 14:13 |
1927.66 |
-125.28 |
-881.79 |
| 14:12 |
1967.52 |
-160.51 |
-892.66 |
| 14:11 |
1936.48 |
-154.47 |
-877.78 |
| 14:10 |
1969.20 |
-148.13 |
-865.38 |
| 14:09 |
2028.57 |
-131.86 |
-873.77 |
| 14:08 |
2028.57 |
-138.22 |
-890.68 |
| 14:07 |
2028.57 |
-126.75 |
-903.09 |
| 14:06 |
2028.57 |
-106.61 |
-887.13 |
| 14:05 |
2028.57 |
-90.65 |
-820.33 |
| 14:04 |
1997.54 |
-45.37 |
-797.68 |
| 14:03 |
1997.54 |
-52.09 |
-755.45 |
| 14:02 |
1921.62 |
-71.81 |
-759.34 |
| 14:01 |
1971.88 |
-53.66 |
-757.18 |
| 14:00 |
1972.91 |
-19.27 |
-736.11 |
| 13:59 |
1971.78 |
39.85 |
-719.19 |
| 13:58 |
1815.78 |
14.57 |
-704.86 |
| 13:57 |
1842.86 |
36.50 |
-764.12 |
| 13:56 |
1354.07 |
-39.41 |
-860.94 |
| 13:55 |
1318.98 |
-20.44 |
-858.79 |
| 13:54 |
1284.84 |
-10.11 |
-851.70 |
| 13:53 |
1252.60 |
13.72 |
-792.96 |
| 13:52 |
961.01 |
-85.78 |
-836.98 |
| 13:51 |
961.01 |
-65.64 |
-702.98 |
| 13:50 |
961.01 |
-77.53 |
-596.24 |
| 13:49 |
922.80 |
-144.23 |
-581.37 |
| 13:48 |
614.67 |
-417.94 |
-706.68 |
| 13:47 |
631.81 |
-416.97 |
-595.62 |
| 13:46 |
491.62 |
-473.02 |
-680.93 |
| 13:45 |
-276.20 |
-897.76 |
-795.34 |
| 13:44 |
-445.68 |
-926.61 |
-789.14 |
| 13:43 |
-491.81 |
-971.53 |
-874.65 |
| 13:42 |
-491.81 |
-964.76 |
-862.33 |
| 13:41 |
-491.81 |
-964.76 |
-867.43 |
| 13:40 |
-458.64 |
-886.40 |
-963.09 |
| 13:39 |
-458.64 |
-886.40 |
-963.85 |
| 13:38 |
-458.64 |
-896.76 |
-969.56 |
| 13:37 |
-500.64 |
-924.83 |
-994.76 |
| 13:36 |
-500.64 |
-919.00 |
-961.19 |
| 13:35 |
-500.64 |
-816.09 |
-904.04 |
| 13:34 |
-440.60 |
-783.35 |
-900.74 |
| 13:33 |
-440.60 |
-776.60 |
-893.08 |
| 13:32 |
-440.60 |
-726.51 |
-865.42 |
| 13:31 |
-440.60 |
-716.44 |
-872.20 |
| 13:30 |
-440.60 |
-716.44 |
-872.80 |
| 13:29 |
-440.60 |
-716.44 |
-871.45 |
| 13:28 |
-440.60 |
-723.96 |
-872.66 |
| 13:27 |
-440.60 |
-718.39 |
-842.34 |
| 13:26 |
-440.60 |
-707.26 |
-844.30 |
| 13:25 |
-440.60 |
-728.09 |
-843.55 |
| 13:24 |
-440.60 |
-728.09 |
-853.33 |
| 13:23 |
-490.95 |
-766.11 |
-875.43 |
| 13:22 |
-448.44 |
-758.91 |
-860.11 |
| 13:21 |
-397.34 |
-737.28 |
-853.05 |
| 13:20 |
-367.27 |
-733.08 |
-840.44 |
| 13:19 |
-367.27 |
-715.47 |
-842.68 |
| 13:18 |
-367.27 |
-745.24 |
-875.77 |
| 13:17 |
-337.04 |
-722.25 |
-870.67 |
| 13:16 |
-337.04 |
-715.93 |
-872.63 |
| 13:15 |
-249.30 |
-677.84 |
-867.36 |
| 13:14 |
-219.18 |
-646.97 |
-864.66 |
| 13:13 |
-219.18 |
-610.96 |
-866.16 |
| 13:12 |
-219.18 |
-610.96 |
-874.15 |
| 13:11 |
-219.18 |
-587.62 |
-873.86 |
| 13:10 |
-219.18 |
-581.60 |
-873.25 |
| 13:09 |
-219.18 |
-574.07 |
-876.87 |
| 13:08 |
-219.18 |
-562.78 |
-868.59 |
| 13:07 |
-219.18 |
-549.97 |
-867.39 |
| 13:06 |
-219.18 |
-534.90 |
-869.95 |
| 13:05 |
-219.18 |
-567.45 |
-870.40 |
| 13:04 |
-219.18 |
-537.91 |
-875.98 |
| 13:03 |
-219.18 |
-522.84 |
-861.22 |
| 13:02 |
-219.18 |
-501.28 |
-859.71 |
| 13:01 |
-219.18 |
-487.41 |
-847.64 |
| 11:30 |
-219.18 |
-466.13 |
-830.76 |
| 11:29 |
-219.18 |
-466.13 |
-840.26 |
| 11:28 |
-219.18 |
-466.13 |
-838.30 |
| 11:27 |
-219.18 |
-466.13 |
-840.57 |
| 11:26 |
-219.18 |
-466.13 |
-839.21 |
| 11:25 |
-219.18 |
-466.14 |
-834.84 |
| 11:24 |
-219.18 |
-466.14 |
-832.28 |
| 11:23 |
-219.18 |
-473.98 |
-836.81 |
| 11:22 |
-219.18 |
-474.44 |
-830.63 |
| 11:21 |
-219.18 |
-474.44 |
-833.34 |
| 11:20 |
-219.18 |
-474.44 |
-836.36 |
| 11:19 |
-219.18 |
-499.02 |
-856.13 |
| 11:18 |
-219.18 |
-499.02 |
-855.98 |
| 11:17 |
-219.18 |
-468.14 |
-855.07 |
| 11:16 |
-219.18 |
-468.14 |
-844.22 |
| 11:15 |
-219.18 |
-468.14 |
-842.11 |
| 11:14 |
-219.18 |
-468.14 |
-842.72 |
| 11:13 |
-219.18 |
-480.06 |
-846.79 |
| 11:12 |
-219.18 |
-480.06 |
-845.89 |
| 11:11 |
-219.18 |
-480.06 |
-848.90 |
| 11:10 |
-219.18 |
-480.06 |
-881.46 |
| 11:09 |
-219.18 |
-474.03 |
-882.21 |
| 11:08 |
-219.18 |
-455.50 |
-880.70 |
| 11:07 |
-219.18 |
-457.92 |
-870.60 |
| 11:06 |
-219.18 |
-463.34 |
-877.84 |
| 11:05 |
-219.18 |
-463.34 |
-882.97 |
| 11:04 |
-219.18 |
-457.92 |
-900.76 |
| 11:03 |
-219.18 |
-457.92 |
-900.76 |
| 11:02 |
-219.18 |
-450.09 |
-896.39 |
| 11:01 |
-219.18 |
-435.31 |
-857.50 |
| 11:00 |
-219.18 |
-451.62 |
-851.93 |
| 10:59 |
-219.18 |
-451.62 |
-856.15 |
| 10:58 |
-219.18 |
-463.39 |
-859.32 |
| 10:57 |
-219.18 |
-458.11 |
-865.66 |
| 10:56 |
-219.18 |
-458.11 |
-857.97 |
| 10:55 |
-219.18 |
-451.78 |
-872.02 |
| 10:54 |
-219.18 |
-456.90 |
-886.19 |
| 10:53 |
-219.18 |
-456.90 |
-884.54 |
| 10:52 |
-219.18 |
-479.99 |
-892.98 |
| 10:51 |
-219.18 |
-470.06 |
-885.75 |
| 10:50 |
-219.18 |
-445.98 |
-892.23 |
| 10:49 |
-219.18 |
-422.35 |
-880.04 |
| 10:48 |
-219.18 |
-395.11 |
-856.56 |
| 10:47 |
-219.18 |
-395.11 |
-836.99 |
| 10:46 |
-219.18 |
-380.80 |
-844.22 |
| 10:45 |
-219.18 |
-368.75 |
-854.46 |
| 10:44 |
-219.18 |
-368.75 |
-878.56 |
| 10:43 |
-219.18 |
-357.77 |
-881.43 |
| 10:42 |
-219.18 |
-351.75 |
-869.68 |
| 10:41 |
-178.64 |
-356.87 |
-869.99 |
| 10:40 |
-178.64 |
-338.18 |
-873.31 |
| 10:39 |
-178.64 |
-350.70 |
-869.24 |
| 10:38 |
-208.78 |
-358.23 |
-883.41 |
| 10:37 |
-173.71 |
-358.23 |
-885.37 |
| 10:36 |
-116.64 |
-342.71 |
-884.61 |
| 10:35 |
-86.50 |
-329.60 |
-890.80 |
| 10:34 |
-86.50 |
-329.60 |
-888.69 |
| 10:33 |
-86.50 |
-329.60 |
-909.05 |
| 10:32 |
-46.74 |
-341.05 |
-917.04 |
| 10:31 |
-46.74 |
-327.20 |
-913.89 |
| 10:30 |
-46.74 |
-265.63 |
-939.64 |
| 10:29 |
-46.74 |
-253.58 |
-940.70 |
| 10:28 |
-46.74 |
-264.45 |
-942.38 |
| 10:27 |
-46.74 |
-219.25 |
-942.38 |
| 10:26 |
-46.74 |
-205.98 |
-936.20 |
| 10:25 |
-46.74 |
-220.92 |
-936.20 |
| 10:24 |
25.72 |
-130.49 |
-694.91 |
| 10:23 |
25.72 |
-130.49 |
-693.85 |
| 10:22 |
25.72 |
-94.35 |
-666.79 |
| 10:21 |
25.72 |
-86.79 |
-661.95 |
| 10:20 |
25.72 |
-86.79 |
-643.33 |
| 10:19 |
25.72 |
-64.08 |
-634.40 |
| 10:18 |
25.72 |
-64.08 |
-635.62 |
| 10:17 |
25.72 |
-72.72 |
-623.65 |
| 10:16 |
25.72 |
-94.09 |
-634.86 |
| 10:15 |
25.72 |
-131.45 |
-643.93 |
| 10:14 |
25.72 |
-131.45 |
-645.45 |
| 10:13 |
25.72 |
-88.52 |
-620.52 |
| 10:12 |
25.72 |
-80.80 |
-586.64 |
| 10:11 |
55.98 |
-73.24 |
-585.28 |
| 10:10 |
55.98 |
-59.16 |
-602.53 |
| 10:09 |
55.98 |
-80.35 |
-615.82 |
| 10:08 |
55.98 |
-78.99 |
-619.45 |
| 10:07 |
55.98 |
-99.13 |
-608.28 |
| 10:06 |
55.98 |
-42.37 |
-481.87 |
| 10:05 |
55.98 |
-34.94 |
-480.66 |
| 10:04 |
55.98 |
-19.78 |
-474.60 |
| 10:03 |
55.98 |
-19.78 |
-472.63 |
| 10:02 |
55.98 |
28.74 |
-470.05 |
| 10:01 |
55.98 |
21.45 |
-469.14 |
| 10:00 |
24.91 |
-28.42 |
-472.80 |
| 09:59 |
24.91 |
-22.22 |
-465.99 |
| 09:58 |
24.91 |
-9.94 |
-471.15 |
| 09:57 |
24.91 |
-11.17 |
-468.73 |
| 09:56 |
24.91 |
23.54 |
-466.15 |
| 09:55 |
90.54 |
34.91 |
-461.61 |
| 09:54 |
90.54 |
54.34 |
-451.30 |
| 09:53 |
90.54 |
47.66 |
-432.78 |
| 09:52 |
125.85 |
104.52 |
-335.05 |
| 09:51 |
125.85 |
111.06 |
-330.95 |
| 09:50 |
125.85 |
210.63 |
-169.79 |
| 09:49 |
125.85 |
246.49 |
-145.22 |
| 09:48 |
125.85 |
216.12 |
-144.32 |
| 09:47 |
125.85 |
205.74 |
-136.54 |
| 09:46 |
125.85 |
220.82 |
-117.50 |
| 09:45 |
125.85 |
250.09 |
-77.71 |
| 09:44 |
125.85 |
214.80 |
-74.69 |
| 09:43 |
125.85 |
217.69 |
-55.77 |
| 09:42 |
125.85 |
200.58 |
-56.26 |
| 09:41 |
224.19 |
139.06 |
-53.37 |
| 09:40 |
5.19 |
102.17 |
-87.03 |
| 09:39 |
5.19 |
60.06 |
-83.39 |
| 09:38 |
-59.43 |
12.35 |
-94.80 |
| 09:37 |
-17.89 |
38.84 |
-19.02 |
| 09:36 |
-17.89 |
-2.08 |
-48.29 |
| 09:35 |
-17.89 |
-16.18 |
-40.89 |
| 09:34 |
-63.39 |
-28.91 |
-43.01 |
| 09:33 |
-113.53 |
-1.45 |
-58.81 |
| 09:32 |
-113.53 |
0.95 |
-45.57 |
| 09:31 |
-76.87 |
-35.11 |
-63.52 |
| 09:30 |
0.00 |
94.70 |
14.44 |
|
| 大单资金：1437.43万元 |
成交额占比：4.65% |
| 中单资金：-75.86万元 |
成交额占比：-0.25% |
| 小单资金：-1126.24万元 |
成交额占比：-3.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
15.51 |
2.92% |
235.33 |
388.75 |
1437.43 |
4.65% |
-75.86 |
-0.25% |
-1126.24 |
-3.64% |
| 20250624 |
15.07 |
0.07% |
-2212.41 |
109.73 |
-734.90 |
-4.38% |
-749.58 |
-4.47% |
-727.93 |
-4.34% |
| 20250623 |
15.06 |
4.80% |
3996.62 |
457.14 |
1718.02 |
7.43% |
1349.86 |
5.84% |
928.74 |
4.02% |
| 20250620 |
14.37 |
-3.49% |
-3312.23 |
-1251.11 |
-2638.30 |
-16.84% |
-774.04 |
-4.94% |
100.11 |
0.64% |
| 20250619 |
14.89 |
0.61% |
-235.58 |
1005.82 |
606.50 |
3.59% |
277.90 |
1.64% |
-1119.98 |
-6.62% |
| 20250618 |
14.80 |
2.78% |
2446.19 |
845.20 |
1158.41 |
7.91% |
1020.67 |
6.97% |
267.11 |
1.82% |
| 20250617 |
14.40 |
-0.35% |
-930.23 |
-316.63 |
-387.49 |
-5.95% |
-148.93 |
-2.29% |
-393.81 |
-6.05% |
| 20250616 |
14.45 |
0.28% |
177.51 |
116.58 |
9.77 |
0.13% |
120.49 |
1.57% |
47.25 |
0.62% |
| 20250613 |
14.41 |
-1.77% |
-1906.86 |
99.51 |
-381.37 |
-2.87% |
-675.52 |
-5.09% |
-849.97 |
-6.40% |
| 20250612 |
14.67 |
2.73% |
584.97 |
277.37 |
445.88 |
2.44% |
1097.61 |
5.99% |
-958.52 |
-5.24% |
| 20250611 |
14.28 |
0.63% |
573.97 |
-198.74 |
-3.42 |
-0.08% |
169.40 |
3.79% |
407.99 |
9.13% |
| 20250610 |
14.19 |
-1.39% |
-1404.04 |
-127.58 |
45.72 |
0.80% |
-804.97 |
-14.10% |
-644.79 |
-11.29% |
| 20250609 |
14.39 |
1.05% |
71.46 |
-182.09 |
-7.30 |
-0.13% |
-423.18 |
-7.68% |
501.94 |
9.11% |
| 20250606 |
14.24 |
0.28% |
-295.90 |
-252.56 |
-203.51 |
-3.62% |
-223.93 |
-3.98% |
131.54 |
2.34% |
| 20250605 |
14.40 |
0.77% |
409.20 |
4.87 |
-30.23 |
-0.52% |
1.42 |
0.02% |
438.01 |
7.50% |
| 20250604 |
14.29 |
1.56% |
1083.48 |
-62.34 |
67.74 |
1.19% |
661.42 |
11.66% |
354.32 |
6.24% |
| 20250603 |
14.07 |
1.01% |
203.09 |
-326.13 |
-8.79 |
-0.20% |
-6.72 |
-0.15% |
218.60 |
4.85% |
| 20250530 |
13.93 |
-2.52% |
-2732.77 |
-235.33 |
-77.77 |
-1.13% |
-1059.92 |
-15.36% |
-1595.08 |
-23.12% |
| 20250529 |
14.29 |
2.51% |
1076.25 |
-605.63 |
53.92 |
0.81% |
20.78 |
0.31% |
1001.55 |
15.04% |
| 20250528 |
13.94 |
-0.99% |
-975.45 |
-740.89 |
-97.44 |
-2.52% |
-459.35 |
-11.90% |
-418.66 |
-10.84% |
| 20250527 |
14.08 |
-0.78% |
-253.22 |
-854.09 |
-196.05 |
-4.75% |
-163.96 |
-3.97% |
106.79 |
2.58% |
| 20250526 |
14.19 |
2.23% |
1192.64 |
-591.13 |
82.01 |
1.45% |
342.03 |
6.03% |
768.60 |
13.56% |
| 20250523 |
13.88 |
-2.25% |
-1610.77 |
-642.64 |
-448.07 |
-6.40% |
-633.79 |
-9.05% |
-528.91 |
-7.55% |
| 20250522 |
14.20 |
-0.35% |
-1087.89 |
-561.54 |
-81.34 |
-1.01% |
-99.23 |
-1.23% |
-907.32 |
-11.23% |
| 20250521 |
14.25 |
-1.66% |
-1507.63 |
-757.96 |
-210.64 |
-2.97% |
-644.07 |
-9.09% |
-652.92 |
-9.21% |
| 20250520 |
14.49 |
1.76% |
975.05 |
-413.80 |
66.91 |
0.87% |
697.76 |
9.05% |
210.38 |
2.73% |
| 20250519 |
14.24 |
0.07% |
-96.48 |
-580.84 |
30.50 |
0.70% |
-16.68 |
-0.38% |
-110.30 |
-2.53% |
| 20250516 |
14.23 |
-0.07% |
-353.04 |
-647.91 |
-366.97 |
-7.45% |
11.93 |
0.24% |
2.00 |
0.04% |
| 20250515 |
14.24 |
-1.18% |
-1149.89 |
-283.42 |
-277.76 |
-5.80% |
-569.50 |
-11.90% |
-302.63 |
-6.32% |
| 20250514 |
14.41 |
-0.89% |
-1140.11 |
399.65 |
133.52 |
1.90% |
-759.04 |
-10.81% |
-514.59 |
-7.33% |
002962五方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向：成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢？什么是五方光电[002962]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五方光电[002962]资金流向的计算方法不同，所以数据会有不一致的情况。
|
