002939长城证券 今日实时资金流向 |
15:00 |
-657.64 |
-1225.85 |
-1255.42 |
14:59 |
-598.00 |
-1179.91 |
-1211.09 |
14:58 |
-598.00 |
-1179.91 |
-1211.09 |
14:57 |
-598.00 |
-1179.91 |
-1210.75 |
14:56 |
-639.45 |
-1179.58 |
-1277.67 |
14:55 |
-456.27 |
-1193.53 |
-1290.71 |
14:54 |
-456.27 |
-1157.15 |
-1295.48 |
14:53 |
-456.27 |
-1148.70 |
-1285.45 |
14:52 |
-456.27 |
-1144.49 |
-1279.88 |
14:51 |
-456.27 |
-1162.18 |
-1284.08 |
14:50 |
-619.97 |
-1235.24 |
-1288.54 |
14:49 |
-619.97 |
-1285.90 |
-1360.28 |
14:48 |
-507.93 |
-1277.64 |
-1385.62 |
14:47 |
-302.33 |
-1299.87 |
-1402.70 |
14:46 |
-302.33 |
-1287.37 |
-1388.68 |
14:45 |
-302.33 |
-1247.66 |
-1393.01 |
14:44 |
-269.46 |
-1282.52 |
-1397.76 |
14:43 |
-269.46 |
-1271.39 |
-1396.11 |
14:42 |
-272.17 |
-1225.77 |
-1369.69 |
14:41 |
-236.93 |
-1240.35 |
-1362.29 |
14:40 |
-278.97 |
-1267.68 |
-1362.15 |
14:39 |
-278.97 |
-1246.04 |
-1318.18 |
14:38 |
-278.97 |
-1243.26 |
-1336.40 |
14:37 |
-278.97 |
-1253.17 |
-1355.21 |
14:36 |
-278.97 |
-1258.54 |
-1359.45 |
14:35 |
-218.09 |
-1389.40 |
-1475.68 |
14:34 |
-218.09 |
-1397.87 |
-1490.35 |
14:33 |
-218.09 |
-1395.77 |
-1500.26 |
14:32 |
-218.09 |
-1374.62 |
-1505.52 |
14:31 |
-160.45 |
-1387.63 |
-1533.94 |
14:30 |
-160.45 |
-1395.17 |
-1545.90 |
14:29 |
-160.45 |
-1395.17 |
-1548.45 |
14:28 |
-181.40 |
-1455.24 |
-1599.41 |
14:27 |
-181.40 |
-1445.54 |
-1609.50 |
14:26 |
-181.40 |
-1400.02 |
-1608.24 |
14:25 |
-181.40 |
-1384.80 |
-1614.27 |
14:24 |
-181.40 |
-1370.41 |
-1602.35 |
14:23 |
-139.10 |
-1353.49 |
-1604.30 |
14:22 |
-139.10 |
-1353.49 |
-1618.79 |
14:21 |
-139.10 |
-1353.49 |
-1633.96 |
14:20 |
-139.10 |
-1348.41 |
-1605.69 |
14:19 |
-139.10 |
-1348.41 |
-1620.02 |
14:18 |
-139.10 |
-1341.55 |
-1623.24 |
14:17 |
-139.10 |
-1361.37 |
-1600.06 |
14:16 |
-139.10 |
-1361.37 |
-1607.26 |
14:15 |
-139.10 |
-1404.37 |
-1652.82 |
14:14 |
-139.10 |
-1404.37 |
-1650.12 |
14:13 |
-139.10 |
-1404.37 |
-1654.69 |
14:12 |
-139.10 |
-1385.53 |
-1647.93 |
14:11 |
-211.69 |
-1385.53 |
-1631.97 |
14:10 |
-211.69 |
-1396.60 |
-1632.57 |
14:09 |
-211.69 |
-1384.69 |
-1636.72 |
14:08 |
-211.69 |
-1370.09 |
-1663.08 |
14:07 |
-211.69 |
-1351.81 |
-1657.53 |
14:06 |
-211.69 |
-1360.27 |
-1552.21 |
14:05 |
-211.69 |
-1353.43 |
-1560.49 |
14:04 |
-211.69 |
-1353.43 |
-1566.25 |
14:03 |
-211.69 |
-1341.88 |
-1578.00 |
14:02 |
-211.52 |
-1463.59 |
-1616.50 |
14:01 |
-293.73 |
-1433.12 |
-1623.84 |
14:00 |
-113.45 |
-1427.54 |
-1614.90 |
13:59 |
-70.78 |
-1444.19 |
-1632.65 |
13:58 |
-70.78 |
-1432.90 |
-1626.25 |
13:57 |
-70.78 |
-1424.38 |
-1601.18 |
13:56 |
-70.78 |
-1418.30 |
-1576.47 |
13:55 |
31.52 |
-1443.43 |
-1520.45 |
13:54 |
31.52 |
-1436.16 |
-1503.56 |
13:53 |
31.52 |
-1428.55 |
-1505.00 |
13:52 |
31.52 |
-1387.83 |
-1494.70 |
13:51 |
31.52 |
-1343.11 |
-1473.13 |
13:50 |
31.52 |
-1343.11 |
-1467.81 |
13:49 |
31.52 |
-1312.42 |
-1448.27 |
13:48 |
-9.48 |
-1303.11 |
-1441.93 |
13:47 |
-9.48 |
-1261.83 |
-1427.39 |
13:46 |
-9.48 |
-1235.66 |
-1396.91 |
13:45 |
-9.48 |
-1212.62 |
-1375.48 |
13:44 |
-9.48 |
-1172.73 |
-1365.33 |
13:43 |
-9.48 |
-1155.79 |
-1357.79 |
13:42 |
-9.48 |
-1150.70 |
-1348.64 |
13:41 |
-9.48 |
-1125.58 |
-1336.94 |
13:40 |
-60.59 |
-1132.54 |
-1328.72 |
13:39 |
-26.63 |
-1119.47 |
-1281.19 |
13:38 |
-26.63 |
-1085.67 |
-1277.30 |
13:37 |
12.73 |
-1067.33 |
-1267.36 |
13:36 |
12.73 |
-1045.67 |
-1208.15 |
13:35 |
-70.17 |
-1050.97 |
-1205.29 |
13:34 |
-70.17 |
-1053.71 |
-1204.71 |
13:33 |
-120.24 |
-1127.50 |
-1274.77 |
13:32 |
-182.11 |
-1132.52 |
-1331.64 |
13:31 |
-182.11 |
-1129.89 |
-1304.77 |
13:30 |
-212.66 |
-1131.93 |
-1281.56 |
13:29 |
-212.66 |
-1146.73 |
-1301.04 |
13:28 |
-175.52 |
-1134.77 |
-1297.90 |
13:27 |
-175.52 |
-1185.65 |
-1339.61 |
13:26 |
-175.52 |
-1200.29 |
-1361.23 |
13:25 |
-320.53 |
-1200.29 |
-1374.23 |
13:24 |
-320.53 |
-1230.36 |
-1379.25 |
13:23 |
-320.53 |
-1230.36 |
-1381.63 |
13:22 |
-259.24 |
-1228.25 |
-1377.48 |
13:21 |
-315.70 |
-1260.20 |
-1433.02 |
13:20 |
-315.70 |
-1246.48 |
-1423.27 |
13:19 |
-315.70 |
-1143.03 |
-1412.67 |
13:18 |
-359.18 |
-1119.28 |
-1402.73 |
13:17 |
-359.18 |
-1014.13 |
-1364.26 |
13:16 |
-431.51 |
-1009.67 |
-1346.81 |
13:15 |
-389.11 |
-989.91 |
-1309.33 |
13:14 |
-356.72 |
-1004.71 |
-1316.16 |
13:13 |
-401.15 |
-995.98 |
-1317.88 |
13:12 |
-401.15 |
-1001.91 |
-1323.33 |
13:11 |
-401.15 |
-1001.91 |
-1339.20 |
13:10 |
-450.45 |
-994.88 |
-1330.16 |
13:09 |
-450.45 |
-987.45 |
-1334.41 |
13:08 |
-380.74 |
-979.61 |
-1336.28 |
13:07 |
-380.74 |
-976.56 |
-1306.05 |
13:06 |
-380.74 |
-963.85 |
-1298.26 |
13:05 |
-380.74 |
-981.09 |
-1329.48 |
13:04 |
-380.74 |
-968.38 |
-1334.91 |
13:03 |
-380.74 |
-968.38 |
-1341.19 |
13:02 |
-323.06 |
-961.35 |
-1325.36 |
13:01 |
-323.06 |
-938.47 |
-1324.73 |
11:30 |
-323.06 |
-896.10 |
-1295.79 |
11:29 |
-323.06 |
-885.45 |
-1294.10 |
11:28 |
-323.06 |
-885.45 |
-1303.18 |
11:27 |
-356.77 |
-879.52 |
-1315.56 |
11:26 |
-356.77 |
-859.10 |
-1305.31 |
11:25 |
-356.77 |
-859.10 |
-1301.59 |
11:24 |
-356.77 |
-861.49 |
-1225.45 |
11:23 |
-356.77 |
-889.00 |
-1232.68 |
11:22 |
-356.77 |
-849.52 |
-1198.39 |
11:21 |
-356.77 |
-830.93 |
-1199.50 |
11:20 |
-356.77 |
-813.95 |
-1195.36 |
11:19 |
-356.77 |
-778.17 |
-1202.86 |
11:18 |
-415.16 |
-786.00 |
-1247.19 |
11:17 |
-415.16 |
-767.16 |
-1227.58 |
11:16 |
-457.66 |
-740.25 |
-1233.20 |
11:15 |
-573.68 |
-788.60 |
-1275.37 |
11:14 |
-573.68 |
-769.80 |
-1268.61 |
11:13 |
-573.68 |
-761.33 |
-1265.73 |
11:12 |
-573.68 |
-749.82 |
-1270.74 |
11:11 |
-573.68 |
-733.38 |
-1261.76 |
11:10 |
-573.68 |
-671.18 |
-1271.85 |
11:09 |
-573.68 |
-671.18 |
-1189.96 |
11:08 |
-573.68 |
-671.18 |
-1193.45 |
11:07 |
-573.68 |
-663.13 |
-1186.67 |
11:06 |
-573.68 |
-652.10 |
-1154.62 |
11:05 |
-573.68 |
-659.74 |
-1128.08 |
11:04 |
-573.68 |
-665.69 |
-1125.98 |
11:03 |
-573.68 |
-688.78 |
-1129.98 |
11:02 |
-573.68 |
-683.61 |
-1085.80 |
11:01 |
-573.68 |
-689.21 |
-1067.14 |
11:00 |
-573.68 |
-726.42 |
-1107.48 |
10:59 |
-573.68 |
-749.49 |
-1111.74 |
10:58 |
-573.68 |
-756.28 |
-1094.04 |
10:57 |
-519.81 |
-756.28 |
-1090.49 |
10:56 |
-519.81 |
-748.99 |
-1064.98 |
10:55 |
-632.07 |
-748.99 |
-1077.97 |
10:54 |
-632.07 |
-748.99 |
-1078.32 |
10:53 |
-632.07 |
-765.10 |
-1076.04 |
10:52 |
-632.07 |
-765.10 |
-1076.90 |
10:51 |
-632.07 |
-765.95 |
-1058.09 |
10:50 |
-632.07 |
-795.29 |
-1087.43 |
10:49 |
-669.85 |
-790.21 |
-1089.64 |
10:48 |
-783.09 |
-797.18 |
-1104.98 |
10:47 |
-783.09 |
-752.85 |
-1102.89 |
10:46 |
-783.09 |
-744.38 |
-1092.14 |
10:45 |
-783.09 |
-737.70 |
-1083.69 |
10:44 |
-783.09 |
-714.44 |
-1085.47 |
10:43 |
-783.09 |
-681.61 |
-989.88 |
10:42 |
-783.09 |
-668.92 |
-989.04 |
10:41 |
-783.09 |
-672.05 |
-1012.82 |
10:40 |
-783.09 |
-687.46 |
-1009.04 |
10:39 |
-783.09 |
-679.85 |
-1005.66 |
10:38 |
-783.09 |
-667.24 |
-1010.67 |
10:37 |
-783.09 |
-674.86 |
-1033.43 |
10:36 |
-843.32 |
-659.55 |
-1016.10 |
10:35 |
-843.32 |
-668.02 |
-1024.57 |
10:34 |
-843.32 |
-662.95 |
-1001.57 |
10:33 |
-843.32 |
-674.20 |
-1001.32 |
10:32 |
-843.32 |
-674.20 |
-961.15 |
10:31 |
-843.32 |
-591.87 |
-1064.01 |
10:30 |
-910.57 |
-605.85 |
-1057.36 |
10:29 |
-879.34 |
-620.24 |
-1069.96 |
10:28 |
-879.34 |
-599.70 |
-1046.14 |
10:27 |
-879.34 |
-591.25 |
-1033.97 |
10:26 |
-879.34 |
-591.25 |
-1020.63 |
10:25 |
-879.34 |
-602.67 |
-1013.88 |
10:24 |
-879.34 |
-565.56 |
-987.00 |
10:23 |
-879.34 |
-569.63 |
-1003.08 |
10:22 |
-879.34 |
-569.63 |
-991.43 |
10:21 |
-879.34 |
-547.40 |
-987.97 |
10:20 |
-819.67 |
-563.45 |
-1025.12 |
10:19 |
-819.67 |
-583.29 |
-1030.71 |
10:18 |
-819.67 |
-571.49 |
-1032.76 |
10:17 |
-591.85 |
-565.94 |
-1021.56 |
10:16 |
-591.85 |
-542.95 |
-995.12 |
10:15 |
-499.07 |
-553.10 |
-1008.77 |
10:14 |
-541.37 |
-563.52 |
-970.22 |
10:13 |
-465.11 |
-534.84 |
-815.64 |
10:12 |
-465.11 |
-480.81 |
-790.41 |
10:11 |
-465.11 |
-471.92 |
-748.21 |
10:10 |
-355.89 |
-455.22 |
-759.33 |
10:09 |
-355.89 |
-522.02 |
-774.01 |
10:08 |
-355.89 |
-506.72 |
-679.91 |
10:07 |
-355.89 |
-516.32 |
-683.66 |
10:06 |
-355.89 |
-567.41 |
-701.03 |
10:05 |
-290.24 |
-531.98 |
-688.35 |
10:04 |
-290.24 |
-557.39 |
-684.72 |
10:03 |
-324.04 |
-541.31 |
-689.32 |
10:02 |
-138.68 |
-521.34 |
-673.77 |
10:01 |
-138.68 |
-494.58 |
-625.43 |
10:00 |
-61.18 |
-568.95 |
-683.88 |
09:59 |
-91.79 |
-568.54 |
-668.65 |
09:58 |
-23.44 |
-542.96 |
-660.55 |
09:57 |
-23.44 |
-510.51 |
-662.63 |
09:56 |
65.96 |
-533.91 |
-645.35 |
09:55 |
65.96 |
-547.29 |
-619.98 |
09:54 |
23.46 |
-559.97 |
-651.98 |
09:53 |
-41.06 |
-512.70 |
-656.40 |
09:52 |
-6.63 |
-511.82 |
-667.81 |
09:51 |
-6.63 |
-504.87 |
-669.74 |
09:50 |
-63.53 |
-512.26 |
-748.63 |
09:49 |
-63.53 |
-484.77 |
-746.71 |
09:48 |
-68.46 |
-474.39 |
-759.00 |
09:47 |
-68.46 |
-431.03 |
-724.55 |
09:46 |
-198.20 |
-545.26 |
-715.92 |
09:45 |
-273.41 |
-611.77 |
-648.67 |
09:44 |
-273.41 |
-667.83 |
-684.23 |
09:43 |
-156.58 |
-706.78 |
-628.90 |
09:42 |
76.35 |
-673.23 |
-574.22 |
09:41 |
189.42 |
-593.34 |
-511.85 |
09:40 |
189.42 |
-505.26 |
-506.24 |
09:39 |
6.31 |
-571.86 |
-422.60 |
09:38 |
-3.40 |
-456.10 |
-362.97 |
09:37 |
124.43 |
-469.71 |
-350.30 |
09:36 |
278.40 |
-462.28 |
-295.98 |
09:35 |
202.47 |
-427.18 |
-217.62 |
09:34 |
211.82 |
-437.15 |
-201.68 |
09:33 |
266.26 |
-447.89 |
-184.02 |
09:32 |
229.50 |
-442.82 |
-158.96 |
09:31 |
221.20 |
-422.82 |
-146.10 |
09:30 |
8.37 |
-89.84 |
-22.12 |
|
大单资金:-657.64万元 |
成交额占比:-2.01% |
中单资金:-1225.85万元 |
成交额占比:-3.75% |
小单资金:-1255.42万元 |
成交额占比:-3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
8.46 |
-0.82% |
-3138.91 |
8375.48 |
-657.64 |
-2.01% |
-1225.85 |
-3.75% |
-1255.42 |
-3.84% |
20250625 |
8.53 |
3.14% |
9523.64 |
7450.76 |
4049.71 |
7.02% |
1549.85 |
2.69% |
3924.08 |
6.81% |
20250624 |
8.27 |
1.97% |
6097.43 |
2061.74 |
3011.59 |
10.02% |
870.84 |
2.90% |
2215.00 |
7.37% |
20250623 |
8.11 |
1.63% |
4598.60 |
-749.00 |
1806.72 |
9.20% |
453.60 |
2.31% |
2338.28 |
11.90% |
20250620 |
7.98 |
0.00% |
1160.17 |
-2360.58 |
165.10 |
1.56% |
419.76 |
3.97% |
575.31 |
5.44% |
20250619 |
7.98 |
-1.36% |
-3384.59 |
-4054.00 |
-1582.36 |
-9.90% |
-1300.18 |
-8.14% |
-502.05 |
-3.14% |
20250618 |
8.09 |
-1.22% |
-1676.15 |
-3320.29 |
-1339.31 |
-9.84% |
-703.56 |
-5.17% |
366.72 |
2.69% |
20250617 |
8.19 |
0.37% |
918.21 |
-1994.59 |
200.85 |
1.67% |
-59.70 |
-0.50% |
777.06 |
6.47% |
20250616 |
8.16 |
1.24% |
3317.35 |
-3755.10 |
195.14 |
1.34% |
830.26 |
5.70% |
2291.95 |
15.73% |
20250613 |
8.06 |
-1.47% |
-4296.65 |
-3339.32 |
-1528.32 |
-7.49% |
-1993.58 |
-9.78% |
-774.75 |
-3.80% |
20250612 |
8.18 |
-0.24% |
-744.42 |
-2899.85 |
-848.65 |
-5.91% |
-183.31 |
-1.28% |
287.54 |
2.00% |
20250611 |
8.20 |
1.11% |
860.92 |
-1889.01 |
-13.61 |
-0.06% |
535.08 |
2.36% |
339.45 |
1.50% |
20250610 |
8.11 |
-1.22% |
-1951.47 |
-2189.36 |
-1559.66 |
-9.16% |
-509.57 |
-2.99% |
117.76 |
0.69% |
20250609 |
8.21 |
1.61% |
3864.52 |
-1227.73 |
610.92 |
2.18% |
2177.05 |
7.75% |
1076.55 |
3.83% |
20250606 |
8.08 |
-0.49% |
-1231.81 |
-2691.94 |
-1088.85 |
-8.83% |
-890.05 |
-7.22% |
747.09 |
6.06% |
20250605 |
8.12 |
0.25% |
186.13 |
-533.44 |
162.19 |
1.03% |
195.02 |
1.24% |
-171.08 |
-1.09% |
20250604 |
8.10 |
0.87% |
1581.03 |
-1669.88 |
-313.96 |
-1.84% |
1090.98 |
6.38% |
804.01 |
4.70% |
20250603 |
8.03 |
0.12% |
532.08 |
-1063.10 |
-598.03 |
-4.62% |
986.35 |
7.63% |
143.76 |
1.11% |
20250530 |
8.02 |
-0.12% |
-1282.23 |
-323.12 |
-853.29 |
-6.78% |
-240.86 |
-1.91% |
-188.08 |
-1.49% |
20250529 |
8.03 |
1.65% |
3400.40 |
-615.59 |
1069.65 |
6.89% |
826.60 |
5.33% |
1504.15 |
9.69% |
20250528 |
7.90 |
-0.63% |
-1935.49 |
-2395.27 |
-974.25 |
-13.21% |
-381.06 |
-5.17% |
-580.18 |
-7.87% |
20250527 |
7.95 |
1.27% |
2506.34 |
-2286.73 |
292.82 |
2.11% |
979.84 |
7.07% |
1233.68 |
8.90% |
20250526 |
7.85 |
0.13% |
123.38 |
-2240.47 |
141.95 |
1.83% |
-20.99 |
-0.27% |
2.42 |
0.03% |
20250523 |
7.84 |
-1.26% |
-3520.69 |
-2490.46 |
-1145.76 |
-8.28% |
-1765.70 |
-12.76% |
-609.23 |
-4.40% |
20250522 |
7.94 |
-1.00% |
-1544.59 |
-2891.61 |
-710.03 |
-6.50% |
-663.83 |
-6.08% |
-170.73 |
-1.56% |
20250521 |
8.02 |
-0.50% |
-1758.27 |
-4153.23 |
-865.71 |
-6.35% |
-1114.51 |
-8.18% |
221.95 |
1.63% |
20250520 |
8.06 |
1.13% |
771.35 |
-1818.29 |
339.08 |
1.40% |
299.31 |
1.23% |
132.96 |
0.55% |
20250519 |
7.97 |
0.25% |
-309.07 |
-2504.84 |
-108.04 |
-1.06% |
-347.66 |
-3.42% |
146.63 |
1.44% |
20250516 |
7.95 |
-1.24% |
-3854.43 |
-1254.43 |
-1546.91 |
-10.38% |
-1413.83 |
-9.49% |
-893.69 |
-6.00% |
20250515 |
8.05 |
-1.35% |
-1319.76 |
185.36 |
-1971.65 |
-10.02% |
-246.06 |
-1.25% |
897.95 |
4.56% |
002939长城证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向:成交单小于1万股或5万元。
如何看长城证券[002939]资金流向的流入和流出呢?什么是长城证券[002939]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城证券[002939]资金流向的计算方法不同,所以数据会有不一致的情况。
|