| 002939长城证券 今日实时资金流向 |
| 15:00 |
-5516.22 |
-1769.26 |
0.00 |
| 14:59 |
-5546.94 |
-1861.48 |
0.00 |
| 14:58 |
-5546.94 |
-1861.48 |
0.00 |
| 14:57 |
-5546.94 |
-1861.48 |
0.00 |
| 14:56 |
-5640.94 |
-1870.50 |
0.00 |
| 14:55 |
-5598.74 |
-1934.31 |
0.00 |
| 14:54 |
-5631.77 |
-1973.77 |
0.00 |
| 14:53 |
-5872.19 |
-1956.22 |
0.00 |
| 14:52 |
-5851.72 |
-1904.96 |
0.00 |
| 14:51 |
-5825.86 |
-1961.56 |
0.00 |
| 14:50 |
-5817.74 |
-1880.14 |
0.00 |
| 14:49 |
-5705.22 |
-1799.10 |
0.00 |
| 14:48 |
-5595.02 |
-1692.77 |
0.00 |
| 14:47 |
-5688.38 |
-1799.82 |
0.00 |
| 14:46 |
-5511.50 |
-1824.00 |
0.00 |
| 14:45 |
-5552.42 |
-1851.37 |
0.00 |
| 14:44 |
-5693.28 |
-1834.79 |
0.00 |
| 14:43 |
-5751.35 |
-1818.49 |
0.00 |
| 14:42 |
-5645.66 |
-1785.83 |
0.00 |
| 14:41 |
-5645.66 |
-1809.53 |
0.00 |
| 14:40 |
-5645.66 |
-1840.63 |
0.00 |
| 14:39 |
-5597.10 |
-1829.61 |
0.00 |
| 14:38 |
-5563.93 |
-1812.21 |
0.00 |
| 14:37 |
-5563.93 |
-1732.37 |
0.00 |
| 14:36 |
-5700.28 |
-1678.63 |
0.00 |
| 14:35 |
-4532.74 |
-1581.01 |
0.00 |
| 14:34 |
-4417.14 |
-1552.84 |
0.00 |
| 14:33 |
-4306.40 |
-1578.33 |
0.00 |
| 14:32 |
-4306.40 |
-1564.69 |
0.00 |
| 14:31 |
-4156.81 |
-1570.46 |
0.00 |
| 14:30 |
-4297.90 |
-1633.97 |
0.00 |
| 14:29 |
-4306.82 |
-1705.07 |
0.00 |
| 14:28 |
-4306.82 |
-1669.78 |
0.00 |
| 14:27 |
-4209.45 |
-1591.50 |
0.00 |
| 14:26 |
-3991.41 |
-1496.78 |
0.00 |
| 14:25 |
-3956.86 |
-1464.33 |
0.00 |
| 14:24 |
-3956.86 |
-1459.25 |
0.00 |
| 14:23 |
-3866.25 |
-1426.90 |
0.00 |
| 14:22 |
-3866.25 |
-1396.74 |
0.00 |
| 14:21 |
-3852.36 |
-1406.26 |
0.00 |
| 14:20 |
-3928.12 |
-1356.53 |
0.00 |
| 14:19 |
-3928.12 |
-1334.88 |
0.00 |
| 14:18 |
-3928.12 |
-1322.72 |
0.00 |
| 14:17 |
-3928.12 |
-1275.98 |
0.00 |
| 14:16 |
-3871.87 |
-1296.32 |
0.00 |
| 14:15 |
-3871.87 |
-1313.25 |
0.00 |
| 14:14 |
-3168.21 |
-1178.59 |
0.00 |
| 14:13 |
-3168.21 |
-1074.54 |
0.00 |
| 14:12 |
-3168.21 |
-1032.95 |
0.00 |
| 14:11 |
-3026.09 |
-1011.27 |
0.00 |
| 14:10 |
-3026.09 |
-953.61 |
0.00 |
| 14:09 |
-3026.09 |
-960.25 |
0.00 |
| 14:08 |
-3089.58 |
-945.24 |
0.00 |
| 14:07 |
-3089.58 |
-959.98 |
0.00 |
| 14:06 |
-3089.58 |
-972.39 |
0.00 |
| 14:05 |
-3089.58 |
-939.85 |
0.00 |
| 14:04 |
-3136.85 |
-950.70 |
0.00 |
| 14:03 |
-3069.38 |
-885.00 |
0.00 |
| 14:02 |
-3056.54 |
-912.90 |
0.00 |
| 14:01 |
-3088.53 |
-864.67 |
0.00 |
| 14:00 |
-2808.72 |
-560.97 |
0.00 |
| 13:59 |
-2870.82 |
-455.80 |
0.00 |
| 13:58 |
-2826.80 |
-459.59 |
0.00 |
| 13:57 |
-2680.90 |
-395.76 |
0.00 |
| 13:56 |
-2680.90 |
-406.84 |
0.00 |
| 13:55 |
-2581.84 |
-403.09 |
0.00 |
| 13:54 |
-2581.84 |
-343.70 |
0.00 |
| 13:53 |
-2581.84 |
-316.03 |
0.00 |
| 13:52 |
-2513.05 |
-243.98 |
0.00 |
| 13:51 |
-2513.05 |
-226.32 |
0.00 |
| 13:50 |
-2489.07 |
-129.27 |
0.00 |
| 13:49 |
-2630.13 |
-175.94 |
0.00 |
| 13:48 |
-2748.79 |
-196.97 |
0.00 |
| 13:47 |
-2949.78 |
-485.43 |
0.00 |
| 13:46 |
-2949.78 |
-496.40 |
0.00 |
| 13:45 |
-2949.78 |
-502.38 |
0.00 |
| 13:44 |
-2886.63 |
-537.20 |
0.00 |
| 13:43 |
-3015.30 |
-513.42 |
0.00 |
| 13:42 |
-3015.30 |
-480.21 |
0.00 |
| 13:41 |
-3015.30 |
-484.66 |
0.00 |
| 13:40 |
-3015.30 |
-479.13 |
0.00 |
| 13:39 |
-2962.23 |
-467.52 |
0.00 |
| 13:38 |
-3004.59 |
-497.11 |
0.00 |
| 13:37 |
-3004.59 |
-523.37 |
0.00 |
| 13:36 |
-3004.59 |
-505.76 |
0.00 |
| 13:35 |
-3004.59 |
-484.29 |
0.00 |
| 13:34 |
-3004.59 |
-477.09 |
0.00 |
| 13:33 |
-3004.59 |
-451.63 |
0.00 |
| 13:32 |
-2860.68 |
-435.04 |
0.00 |
| 13:31 |
-2860.68 |
-421.90 |
0.00 |
| 13:30 |
-2860.68 |
-401.98 |
0.00 |
| 13:29 |
-2860.68 |
-383.17 |
0.00 |
| 13:28 |
-2860.68 |
-395.48 |
0.00 |
| 13:27 |
-2860.68 |
-380.88 |
0.00 |
| 13:26 |
-2860.68 |
-362.85 |
0.00 |
| 13:25 |
-2860.68 |
-355.44 |
0.00 |
| 13:24 |
-2789.77 |
-323.65 |
0.00 |
| 13:23 |
-2789.77 |
-323.65 |
0.00 |
| 13:22 |
-2819.93 |
-358.23 |
0.00 |
| 13:21 |
-2872.67 |
-356.70 |
0.00 |
| 13:20 |
-2872.67 |
-367.67 |
0.00 |
| 13:19 |
-2769.72 |
-331.69 |
0.00 |
| 13:18 |
-2769.72 |
-304.79 |
0.00 |
| 13:17 |
-2736.51 |
-304.79 |
0.00 |
| 13:16 |
-2736.51 |
-310.33 |
0.00 |
| 13:15 |
-2584.41 |
-323.29 |
0.00 |
| 13:14 |
-2584.41 |
-304.47 |
0.00 |
| 13:13 |
-2584.41 |
-330.18 |
0.00 |
| 13:12 |
-2533.26 |
-313.02 |
0.00 |
| 13:11 |
-2533.26 |
-298.21 |
0.00 |
| 13:10 |
-2577.21 |
-279.72 |
0.00 |
| 13:09 |
-2577.21 |
-280.85 |
0.00 |
| 13:08 |
-2577.21 |
-254.31 |
0.00 |
| 13:07 |
-2593.46 |
-270.25 |
0.00 |
| 13:06 |
-2593.46 |
-274.35 |
0.00 |
| 13:05 |
-2515.20 |
-248.78 |
0.00 |
| 13:04 |
-2515.20 |
-216.15 |
0.00 |
| 13:03 |
-2515.20 |
-189.57 |
0.00 |
| 13:02 |
-2470.59 |
-132.51 |
0.00 |
| 13:01 |
-2319.77 |
-74.18 |
0.00 |
| 11:30 |
-2254.34 |
-10.13 |
0.00 |
| 11:29 |
-2254.34 |
-15.46 |
0.00 |
| 11:28 |
-2254.34 |
-18.12 |
0.00 |
| 11:27 |
-2254.34 |
-71.81 |
0.00 |
| 11:26 |
-2254.34 |
-70.71 |
0.00 |
| 11:25 |
-2254.34 |
-25.17 |
0.00 |
| 11:24 |
-2303.36 |
13.61 |
0.00 |
| 11:23 |
-2199.66 |
11.82 |
0.00 |
| 11:22 |
-2199.66 |
17.26 |
0.00 |
| 11:21 |
-2111.36 |
5.61 |
0.00 |
| 11:20 |
-1911.42 |
53.33 |
0.00 |
| 11:19 |
-1911.42 |
53.33 |
0.00 |
| 11:18 |
-1607.02 |
130.89 |
0.00 |
| 11:17 |
-1568.29 |
141.23 |
0.00 |
| 11:16 |
-1568.29 |
141.23 |
0.00 |
| 11:15 |
-1568.18 |
84.63 |
0.00 |
| 11:14 |
-1793.90 |
66.44 |
0.00 |
| 11:13 |
-1828.37 |
58.65 |
0.00 |
| 11:12 |
-1733.85 |
58.65 |
0.00 |
| 11:11 |
-1678.25 |
46.41 |
0.00 |
| 11:10 |
-1678.25 |
46.41 |
0.00 |
| 11:09 |
-1755.98 |
76.42 |
0.00 |
| 11:08 |
-1620.42 |
127.89 |
0.00 |
| 11:07 |
-1646.33 |
129.97 |
0.00 |
| 11:06 |
-1687.92 |
95.49 |
0.00 |
| 11:05 |
-1687.92 |
88.58 |
0.00 |
| 11:04 |
-1687.92 |
82.79 |
0.00 |
| 11:03 |
-1687.92 |
79.45 |
0.00 |
| 11:02 |
-1687.92 |
71.67 |
0.00 |
| 11:01 |
-1687.92 |
99.43 |
0.00 |
| 11:00 |
-1645.67 |
131.59 |
0.00 |
| 10:59 |
-1645.67 |
177.32 |
0.00 |
| 10:58 |
-1767.20 |
151.04 |
0.00 |
| 10:57 |
-1392.80 |
82.48 |
0.00 |
| 10:56 |
-1019.40 |
89.58 |
0.00 |
| 10:55 |
-878.99 |
112.67 |
0.00 |
| 10:54 |
-878.99 |
147.86 |
0.00 |
| 10:53 |
-708.75 |
177.76 |
0.00 |
| 10:52 |
-708.75 |
194.43 |
0.00 |
| 10:51 |
-708.75 |
227.01 |
0.00 |
| 10:50 |
-708.75 |
253.24 |
0.00 |
| 10:49 |
-742.70 |
237.88 |
0.00 |
| 10:48 |
-742.70 |
230.54 |
0.00 |
| 10:47 |
-742.70 |
237.99 |
0.00 |
| 10:46 |
-855.70 |
224.31 |
0.00 |
| 10:45 |
-889.25 |
225.62 |
0.00 |
| 10:44 |
-889.25 |
201.65 |
0.00 |
| 10:43 |
-820.10 |
197.51 |
0.00 |
| 10:42 |
-820.10 |
242.03 |
0.00 |
| 10:41 |
-820.10 |
246.46 |
0.00 |
| 10:40 |
-820.10 |
215.27 |
0.00 |
| 10:39 |
-701.22 |
200.83 |
0.00 |
| 10:38 |
-501.19 |
211.93 |
0.00 |
| 10:37 |
-501.19 |
231.23 |
0.00 |
| 10:36 |
-501.19 |
245.77 |
0.00 |
| 10:35 |
-469.42 |
324.85 |
0.00 |
| 10:34 |
-469.42 |
325.37 |
0.00 |
| 10:33 |
-469.42 |
331.25 |
0.00 |
| 10:32 |
-469.42 |
336.24 |
0.00 |
| 10:31 |
-469.42 |
355.10 |
0.00 |
| 10:30 |
-469.42 |
346.65 |
0.00 |
| 10:29 |
-404.34 |
391.18 |
0.00 |
| 10:28 |
-404.34 |
360.95 |
0.00 |
| 10:27 |
-404.34 |
374.57 |
0.00 |
| 10:26 |
-328.16 |
406.43 |
0.00 |
| 10:25 |
-240.80 |
384.30 |
0.00 |
| 10:24 |
-205.20 |
378.73 |
0.00 |
| 10:23 |
-205.20 |
445.71 |
0.00 |
| 10:22 |
-132.63 |
472.45 |
0.00 |
| 10:21 |
46.80 |
491.97 |
0.00 |
| 10:20 |
160.46 |
509.30 |
0.00 |
| 10:19 |
160.46 |
492.50 |
0.00 |
| 10:18 |
116.64 |
493.04 |
0.00 |
| 10:17 |
172.24 |
534.39 |
0.00 |
| 10:16 |
204.73 |
558.41 |
0.00 |
| 10:15 |
204.73 |
570.65 |
0.00 |
| 10:14 |
357.07 |
611.29 |
0.00 |
| 10:13 |
436.38 |
643.50 |
0.00 |
| 10:12 |
466.50 |
679.20 |
0.00 |
| 10:11 |
505.78 |
665.13 |
0.00 |
| 10:10 |
496.07 |
708.76 |
0.00 |
| 10:09 |
-74.04 |
632.79 |
0.00 |
| 10:08 |
-162.14 |
583.00 |
0.00 |
| 10:07 |
-405.82 |
479.42 |
0.00 |
| 10:06 |
-419.76 |
466.25 |
0.00 |
| 10:05 |
-419.76 |
363.03 |
0.00 |
| 10:04 |
-419.76 |
327.48 |
0.00 |
| 10:03 |
-419.76 |
325.80 |
0.00 |
| 10:02 |
-419.76 |
323.90 |
0.00 |
| 10:01 |
-289.45 |
316.76 |
0.00 |
| 10:00 |
-165.58 |
289.78 |
0.00 |
| 09:59 |
-236.14 |
284.08 |
0.00 |
| 09:58 |
-120.40 |
241.76 |
0.00 |
| 09:57 |
-120.40 |
285.64 |
0.00 |
| 09:56 |
-120.40 |
316.07 |
0.00 |
| 09:55 |
-120.40 |
378.55 |
0.00 |
| 09:54 |
-46.01 |
421.48 |
0.00 |
| 09:53 |
-46.01 |
445.74 |
0.00 |
| 09:52 |
85.99 |
461.52 |
0.00 |
| 09:51 |
201.44 |
425.19 |
0.00 |
| 09:50 |
248.49 |
470.44 |
0.00 |
| 09:49 |
342.45 |
452.94 |
0.00 |
| 09:48 |
-204.19 |
574.10 |
0.00 |
| 09:47 |
-322.29 |
447.99 |
0.00 |
| 09:46 |
-333.88 |
332.86 |
0.00 |
| 09:45 |
-210.86 |
289.96 |
0.00 |
| 09:44 |
-160.90 |
293.99 |
0.00 |
| 09:43 |
-135.34 |
309.21 |
0.00 |
| 09:42 |
-135.34 |
282.30 |
0.00 |
| 09:41 |
-72.29 |
310.43 |
0.00 |
| 09:40 |
-72.29 |
286.85 |
0.00 |
| 09:39 |
-72.29 |
229.61 |
0.00 |
| 09:38 |
34.83 |
294.82 |
0.00 |
| 09:37 |
72.23 |
285.61 |
0.00 |
| 09:36 |
36.69 |
271.32 |
0.00 |
| 09:35 |
36.69 |
301.14 |
0.00 |
| 09:34 |
36.69 |
279.25 |
0.00 |
| 09:33 |
77.87 |
261.96 |
0.00 |
| 09:32 |
-33.66 |
309.53 |
0.00 |
| 09:31 |
-28.55 |
265.02 |
0.00 |
| 09:30 |
11.24 |
14.02 |
0.00 |
|
| 大单资金：-5516.22万元 |
成交额占比：-10.37% |
| 中单资金：-1769.26万元 |
成交额占比：-3.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
11.01 |
-1.08% |
-7068.77 |
-20511.07 |
-5516.22 |
-10.37% |
-1769.26 |
-3.33% |
216.71 |
0.41% |
| 20250925 |
11.13 |
-0.89% |
-8596.63 |
-29221.11 |
-5713.04 |
-10.75% |
-3973.79 |
-7.48% |
1090.20 |
2.05% |
| 20250924 |
11.23 |
0.09% |
-1447.01 |
-57206.18 |
72.93 |
0.11% |
-1897.58 |
-2.81% |
377.64 |
0.56% |
| 20250923 |
11.22 |
-2.77% |
-17906.70 |
-28604.87 |
-10510.59 |
-11.12% |
-6547.20 |
-6.93% |
-848.91 |
-0.90% |
| 20250922 |
11.54 |
1.41% |
1849.01 |
-16529.14 |
1155.85 |
1.49% |
-913.15 |
-1.18% |
1606.31 |
2.07% |
| 20250919 |
11.38 |
-3.31% |
-19310.92 |
-20927.02 |
-14226.26 |
-11.76% |
-4670.27 |
-3.86% |
-414.39 |
-0.34% |
| 20250918 |
11.77 |
-6.14% |
-47898.01 |
-13721.62 |
-33698.11 |
-14.63% |
-13282.73 |
-5.77% |
-917.17 |
-0.40% |
| 20250917 |
12.54 |
5.47% |
41250.59 |
25263.77 |
28674.24 |
11.20% |
9161.86 |
3.58% |
3414.49 |
1.33% |
| 20250916 |
11.89 |
2.50% |
8351.39 |
-4421.24 |
1565.14 |
1.00% |
6246.61 |
3.97% |
539.64 |
0.34% |
| 20250915 |
11.60 |
0.26% |
-3601.18 |
-16831.75 |
-3242.03 |
-4.74% |
-1739.69 |
-2.54% |
1380.54 |
2.02% |
| 20250912 |
11.57 |
-1.45% |
-9775.19 |
-33056.43 |
-7020.86 |
-7.27% |
-4595.35 |
-4.76% |
1841.02 |
1.91% |
| 20250911 |
11.74 |
2.80% |
10625.41 |
-33099.45 |
5287.28 |
4.17% |
2544.56 |
2.01% |
2793.57 |
2.20% |
| 20250910 |
11.42 |
0.53% |
-678.26 |
-56091.00 |
-1010.77 |
-1.44% |
-473.47 |
-0.68% |
805.98 |
1.15% |
| 20250909 |
11.36 |
-1.30% |
-15971.13 |
-58405.15 |
-10845.37 |
-12.18% |
-8089.38 |
-9.08% |
2963.62 |
3.33% |
| 20250908 |
11.51 |
-1.96% |
-27486.66 |
-31914.85 |
-19466.71 |
-15.01% |
-9120.98 |
-7.03% |
1101.03 |
0.85% |
| 20250905 |
11.74 |
-0.34% |
-13793.79 |
-35225.31 |
-7063.88 |
-4.31% |
-8933.02 |
-5.46% |
2203.11 |
1.35% |
| 20250904 |
11.78 |
-3.44% |
-28078.80 |
-45084.91 |
-17704.27 |
-7.82% |
-10141.92 |
-4.48% |
-232.61 |
-0.10% |
| 20250903 |
12.20 |
-1.45% |
1648.01 |
-1748.78 |
-3324.92 |
-0.93% |
-338.36 |
-0.09% |
5311.29 |
1.49% |
| 20250902 |
12.38 |
2.57% |
21629.65 |
-2571.39 |
15644.93 |
4.44% |
5125.44 |
1.45% |
859.28 |
0.24% |
| 20250901 |
12.07 |
-1.31% |
-30988.79 |
-50700.59 |
-22777.17 |
-15.31% |
-9401.85 |
-6.32% |
1190.23 |
0.80% |
| 20250829 |
12.23 |
-0.97% |
-26289.19 |
-44335.05 |
-16923.48 |
-8.43% |
-5858.58 |
-2.92% |
-3507.13 |
-1.75% |
| 20250828 |
12.35 |
4.04% |
42436.51 |
-18132.80 |
25631.86 |
9.05% |
13196.09 |
4.66% |
3608.56 |
1.27% |
| 20250827 |
11.87 |
-1.74% |
-17669.95 |
-89729.86 |
-4147.53 |
-1.95% |
-7638.75 |
-3.59% |
-5883.67 |
-2.76% |
| 20250826 |
12.08 |
-1.06% |
-40494.16 |
-121295.82 |
-32484.27 |
-15.55% |
-10072.94 |
-4.82% |
2063.05 |
0.99% |
| 20250825 |
12.21 |
-0.25% |
-29365.57 |
-108389.87 |
-16411.63 |
-4.91% |
-16354.64 |
-4.90% |
3400.70 |
1.02% |
| 20250822 |
12.24 |
2.43% |
5806.04 |
-126201.42 |
9278.77 |
2.97% |
-4909.82 |
-1.57% |
1437.09 |
0.46% |
| 20250821 |
11.95 |
-6.64% |
-77136.75 |
-134936.76 |
-45965.20 |
-12.70% |
-22652.54 |
-6.26% |
-8519.01 |
-2.35% |
| 20250820 |
12.80 |
-7.11% |
-52981.52 |
-100435.52 |
-35713.49 |
-7.11% |
-15390.98 |
-3.06% |
-1877.05 |
-0.37% |
| 20250819 |
13.78 |
3.84% |
52555.00 |
-63039.01 |
-19578.32 |
-2.69% |
34425.33 |
4.73% |
37707.99 |
5.19% |
| 20250818 |
13.27 |
10.03% |
-33056.04 |
-42888.65 |
-34223.18 |
-10.48% |
939.63 |
0.29% |
227.51 |
0.07% |
002939长城证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向：成交单小于1万股或5万元。
如何看长城证券[002939]资金流向的流入和流出呢？什么是长城证券[002939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长城证券[002939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
