| 002939长城证券 今日实时资金流向 |
| 15:00 |
-1776.57 |
-27.08 |
2297.75 |
| 14:59 |
-1776.57 |
-157.10 |
2300.22 |
| 14:58 |
-1776.57 |
-157.10 |
2300.22 |
| 14:57 |
-1776.57 |
-151.97 |
2299.09 |
| 14:56 |
-1759.44 |
-163.17 |
2295.89 |
| 14:55 |
-1805.60 |
-195.73 |
2231.75 |
| 14:54 |
-1952.50 |
-241.82 |
2133.96 |
| 14:53 |
-1952.50 |
-282.98 |
2126.11 |
| 14:52 |
-1952.50 |
-307.87 |
2074.88 |
| 14:51 |
-1952.50 |
-300.63 |
2025.01 |
| 14:50 |
-1906.29 |
-274.87 |
2034.51 |
| 14:49 |
-1747.21 |
-260.50 |
2013.09 |
| 14:48 |
-1747.21 |
-234.62 |
2022.72 |
| 14:47 |
-1747.21 |
-276.77 |
2022.20 |
| 14:46 |
-1747.21 |
-285.20 |
1979.96 |
| 14:45 |
-1747.21 |
-273.93 |
1962.46 |
| 14:44 |
-1707.36 |
-244.47 |
1960.07 |
| 14:43 |
-1598.91 |
-217.87 |
1922.11 |
| 14:42 |
-1598.91 |
-197.33 |
1913.04 |
| 14:41 |
-1674.87 |
-211.74 |
1845.15 |
| 14:40 |
-1604.59 |
-204.16 |
1746.24 |
| 14:39 |
-1651.58 |
-232.70 |
1651.83 |
| 14:38 |
-1651.58 |
-260.29 |
1602.05 |
| 14:37 |
-1651.58 |
-273.64 |
1602.76 |
| 14:36 |
-1651.58 |
-299.08 |
1594.85 |
| 14:35 |
-1651.58 |
-293.75 |
1558.96 |
| 14:34 |
-1651.58 |
-231.21 |
1548.69 |
| 14:33 |
-1704.88 |
-236.75 |
1546.22 |
| 14:32 |
-1653.68 |
-246.09 |
1543.55 |
| 14:31 |
-1653.68 |
-165.86 |
1516.90 |
| 14:30 |
-1653.68 |
-160.74 |
1524.26 |
| 14:29 |
-1600.17 |
-167.31 |
1525.69 |
| 14:28 |
-1705.54 |
-269.31 |
1421.51 |
| 14:27 |
-1705.54 |
-299.05 |
1343.10 |
| 14:26 |
-1705.54 |
-334.62 |
1299.34 |
| 14:25 |
-1705.54 |
-337.09 |
1259.97 |
| 14:24 |
-1705.54 |
-332.07 |
1236.91 |
| 14:23 |
-1705.54 |
-420.35 |
1102.64 |
| 14:22 |
-1705.54 |
-420.35 |
1104.18 |
| 14:21 |
-1705.54 |
-402.55 |
1107.85 |
| 14:20 |
-1705.54 |
-388.55 |
1103.34 |
| 14:19 |
-1533.39 |
-377.31 |
1089.51 |
| 14:18 |
-1533.39 |
-384.17 |
1094.10 |
| 14:17 |
-1533.39 |
-365.04 |
1095.42 |
| 14:16 |
-1533.39 |
-354.81 |
1095.52 |
| 14:15 |
-1533.39 |
-291.29 |
1141.86 |
| 14:14 |
-1533.39 |
-254.36 |
1150.03 |
| 14:13 |
-1533.39 |
-254.36 |
1157.90 |
| 14:12 |
-1477.12 |
-270.54 |
1150.22 |
| 14:11 |
-1477.12 |
-307.00 |
1149.90 |
| 14:10 |
-1477.12 |
-343.88 |
1155.53 |
| 14:09 |
-1545.66 |
-364.36 |
1160.06 |
| 14:08 |
-1545.66 |
-383.82 |
1145.31 |
| 14:07 |
-1545.66 |
-382.81 |
1141.21 |
| 14:06 |
-1545.66 |
-407.73 |
1145.29 |
| 14:05 |
-1507.67 |
-399.74 |
1154.40 |
| 14:04 |
-1507.67 |
-419.73 |
1146.92 |
| 14:03 |
-1507.67 |
-439.00 |
1152.44 |
| 14:02 |
-1471.22 |
-435.95 |
1138.61 |
| 14:01 |
-1471.22 |
-454.11 |
1133.06 |
| 14:00 |
-1502.32 |
-482.70 |
1049.54 |
| 13:59 |
-1502.32 |
-484.25 |
1034.89 |
| 13:58 |
-1696.72 |
-473.00 |
1024.76 |
| 13:57 |
-1799.02 |
-521.49 |
1014.71 |
| 13:56 |
-1799.02 |
-552.16 |
990.27 |
| 13:55 |
-1748.64 |
-552.16 |
982.08 |
| 13:54 |
-1850.94 |
-541.94 |
981.45 |
| 13:53 |
-1850.94 |
-541.94 |
991.97 |
| 13:52 |
-1850.94 |
-500.96 |
1003.82 |
| 13:51 |
-1850.94 |
-516.19 |
996.77 |
| 13:50 |
-1850.94 |
-399.38 |
1018.94 |
| 13:49 |
-1820.25 |
-391.92 |
1057.59 |
| 13:48 |
-1820.25 |
-390.39 |
1045.10 |
| 13:47 |
-1869.91 |
-370.44 |
1018.67 |
| 13:46 |
-1869.91 |
-361.74 |
1003.61 |
| 13:45 |
-1869.91 |
-392.77 |
986.40 |
| 13:44 |
-2054.56 |
-408.22 |
989.05 |
| 13:43 |
-2054.56 |
-377.66 |
992.52 |
| 13:42 |
-2108.63 |
-342.52 |
963.18 |
| 13:41 |
-2108.63 |
-368.07 |
945.68 |
| 13:40 |
-2088.24 |
-344.90 |
945.06 |
| 13:39 |
-2088.24 |
-315.56 |
982.05 |
| 13:38 |
-2088.24 |
-300.34 |
1026.19 |
| 13:37 |
-2088.24 |
-290.32 |
1019.43 |
| 13:36 |
-2088.24 |
-335.82 |
994.89 |
| 13:35 |
-2042.29 |
-325.00 |
996.61 |
| 13:34 |
-2042.29 |
-323.67 |
1018.05 |
| 13:33 |
-1947.75 |
-286.52 |
1079.71 |
| 13:32 |
-1947.75 |
-253.03 |
1090.32 |
| 13:31 |
-1947.75 |
-273.97 |
1090.40 |
| 13:30 |
-1902.87 |
-276.64 |
1093.86 |
| 13:29 |
-1902.87 |
-258.40 |
1062.49 |
| 13:28 |
-1452.54 |
-221.27 |
1082.87 |
| 13:27 |
-1416.73 |
-209.13 |
1070.90 |
| 13:26 |
-1416.73 |
-224.75 |
1061.39 |
| 13:25 |
-1416.73 |
-210.68 |
1031.26 |
| 13:24 |
-1416.73 |
-109.30 |
1057.25 |
| 13:23 |
-1317.90 |
-89.28 |
1058.65 |
| 13:22 |
-1317.90 |
-74.17 |
1042.30 |
| 13:21 |
-1317.90 |
-74.20 |
1056.99 |
| 13:20 |
-1287.48 |
-29.91 |
1073.42 |
| 13:19 |
-1287.48 |
-15.51 |
1068.81 |
| 13:18 |
-1216.41 |
-21.86 |
1075.14 |
| 13:17 |
-1216.41 |
-16.97 |
1080.13 |
| 13:16 |
-1180.03 |
-20.15 |
1091.66 |
| 13:15 |
-1180.03 |
-0.63 |
1102.59 |
| 13:14 |
-1180.03 |
-69.21 |
1062.62 |
| 13:13 |
-1180.03 |
-98.84 |
1064.24 |
| 13:12 |
-1180.03 |
-88.84 |
1058.51 |
| 13:11 |
-1078.95 |
-72.30 |
1059.00 |
| 13:10 |
-1031.43 |
-52.06 |
1063.80 |
| 13:09 |
-1031.43 |
-68.93 |
1049.07 |
| 13:08 |
-1031.43 |
-62.51 |
1057.13 |
| 13:07 |
-1031.43 |
-34.33 |
1065.70 |
| 13:06 |
-1031.43 |
-2.57 |
1053.32 |
| 13:05 |
-1031.43 |
9.98 |
1047.78 |
| 13:04 |
-1031.43 |
46.32 |
1061.76 |
| 13:03 |
-1032.55 |
41.99 |
1073.38 |
| 13:02 |
-1032.55 |
60.79 |
1077.66 |
| 13:01 |
-1032.55 |
75.90 |
1064.47 |
| 11:30 |
-1032.55 |
143.84 |
1061.68 |
| 11:29 |
-1032.55 |
115.21 |
1064.31 |
| 11:28 |
-1032.55 |
135.11 |
1064.60 |
| 11:27 |
-1032.55 |
165.23 |
1060.60 |
| 11:26 |
-1032.55 |
176.34 |
1068.24 |
| 11:25 |
-1032.55 |
163.03 |
1035.72 |
| 11:24 |
-906.15 |
188.66 |
1034.48 |
| 11:23 |
-466.96 |
292.80 |
1081.20 |
| 11:22 |
-426.04 |
468.32 |
1124.26 |
| 11:21 |
-426.04 |
468.49 |
1127.20 |
| 11:20 |
-426.04 |
469.07 |
1107.53 |
| 11:19 |
-426.04 |
464.87 |
1107.21 |
| 11:18 |
-426.04 |
474.88 |
1106.99 |
| 11:17 |
-284.15 |
490.64 |
1111.49 |
| 11:16 |
-284.15 |
475.28 |
1101.76 |
| 11:15 |
-245.79 |
510.46 |
1080.15 |
| 11:14 |
-183.59 |
530.50 |
1062.53 |
| 11:13 |
-65.83 |
520.26 |
1053.40 |
| 11:12 |
-122.51 |
534.30 |
1060.06 |
| 11:11 |
38.14 |
495.84 |
1031.65 |
| 11:10 |
38.14 |
500.96 |
1041.07 |
| 11:09 |
38.14 |
457.77 |
1063.82 |
| 11:08 |
38.14 |
439.19 |
1011.34 |
| 11:07 |
73.57 |
537.12 |
1098.50 |
| 11:06 |
73.57 |
553.21 |
1118.18 |
| 11:05 |
128.61 |
652.15 |
1108.22 |
| 11:04 |
128.61 |
651.43 |
1094.97 |
| 11:03 |
128.61 |
717.94 |
1094.24 |
| 11:02 |
218.02 |
886.54 |
1171.71 |
| 11:01 |
259.04 |
918.81 |
1194.73 |
| 11:00 |
297.93 |
918.81 |
1223.51 |
| 10:59 |
172.29 |
913.66 |
1187.67 |
| 10:58 |
172.29 |
921.37 |
1163.27 |
| 10:57 |
172.29 |
941.62 |
1148.86 |
| 10:56 |
172.29 |
969.07 |
1127.24 |
| 10:55 |
172.29 |
958.57 |
1116.12 |
| 10:54 |
307.92 |
975.43 |
1110.73 |
| 10:53 |
350.76 |
1018.79 |
1128.92 |
| 10:52 |
288.90 |
1016.83 |
1131.07 |
| 10:51 |
254.06 |
1062.40 |
1094.01 |
| 10:50 |
158.73 |
1006.92 |
1067.79 |
| 10:49 |
189.63 |
1023.77 |
1044.99 |
| 10:48 |
224.03 |
1031.37 |
1002.10 |
| 10:47 |
260.70 |
997.03 |
970.33 |
| 10:46 |
260.70 |
1027.12 |
966.18 |
| 10:45 |
-413.02 |
885.61 |
901.30 |
| 10:44 |
-413.02 |
905.88 |
880.59 |
| 10:43 |
-413.02 |
889.11 |
845.27 |
| 10:42 |
-413.02 |
885.07 |
779.61 |
| 10:41 |
-348.81 |
913.36 |
786.39 |
| 10:40 |
-382.35 |
893.37 |
773.42 |
| 10:39 |
-551.14 |
852.27 |
746.03 |
| 10:38 |
-551.14 |
786.20 |
718.04 |
| 10:37 |
-785.83 |
684.40 |
622.21 |
| 10:36 |
-785.83 |
717.67 |
598.76 |
| 10:35 |
-821.71 |
727.41 |
606.24 |
| 10:34 |
-821.71 |
748.25 |
567.17 |
| 10:33 |
-821.71 |
749.88 |
545.88 |
| 10:32 |
-790.18 |
736.20 |
547.72 |
| 10:31 |
-790.18 |
759.80 |
591.98 |
| 10:30 |
-790.18 |
782.18 |
591.84 |
| 10:29 |
-790.18 |
803.13 |
607.75 |
| 10:28 |
-740.88 |
708.30 |
582.57 |
| 10:27 |
-740.88 |
686.09 |
536.14 |
| 10:26 |
-689.53 |
765.58 |
567.24 |
| 10:25 |
-654.37 |
759.71 |
580.90 |
| 10:24 |
-654.37 |
710.60 |
572.86 |
| 10:23 |
-692.31 |
748.53 |
576.04 |
| 10:22 |
-733.02 |
772.28 |
560.72 |
| 10:21 |
-733.02 |
750.79 |
524.21 |
| 10:20 |
-698.69 |
810.50 |
521.53 |
| 10:19 |
-698.69 |
816.46 |
515.75 |
| 10:18 |
-738.72 |
758.66 |
444.12 |
| 10:17 |
-738.72 |
792.37 |
419.32 |
| 10:16 |
-738.72 |
769.85 |
370.48 |
| 10:15 |
-697.91 |
828.03 |
370.66 |
| 10:14 |
-731.86 |
853.01 |
354.48 |
| 10:13 |
-635.85 |
902.02 |
332.85 |
| 10:12 |
-635.85 |
895.75 |
329.44 |
| 10:11 |
-635.85 |
962.18 |
364.06 |
| 10:10 |
-587.63 |
978.33 |
371.14 |
| 10:09 |
-587.63 |
902.51 |
333.12 |
| 10:08 |
-845.93 |
759.35 |
255.67 |
| 10:07 |
-980.60 |
743.92 |
210.73 |
| 10:06 |
-980.60 |
738.46 |
206.50 |
| 10:05 |
-980.60 |
741.10 |
202.67 |
| 10:04 |
-831.79 |
676.55 |
206.26 |
| 10:03 |
-643.97 |
657.21 |
124.30 |
| 10:02 |
-612.52 |
656.65 |
148.74 |
| 10:01 |
-712.43 |
580.97 |
186.51 |
| 10:00 |
-966.48 |
523.35 |
204.48 |
| 09:59 |
-997.32 |
498.32 |
211.00 |
| 09:58 |
-1170.15 |
281.85 |
117.86 |
| 09:57 |
-1170.15 |
229.58 |
78.70 |
| 09:56 |
-1129.08 |
232.62 |
66.38 |
| 09:55 |
-1088.70 |
234.25 |
74.56 |
| 09:54 |
-1088.70 |
226.96 |
32.72 |
| 09:53 |
-889.91 |
98.34 |
-17.61 |
| 09:52 |
-838.66 |
52.20 |
-13.93 |
| 09:51 |
-838.66 |
-82.11 |
-44.63 |
| 09:50 |
-802.68 |
-76.08 |
-82.88 |
| 09:49 |
-864.12 |
-87.57 |
-134.41 |
| 09:48 |
-864.12 |
-79.45 |
-142.11 |
| 09:47 |
-864.12 |
-61.27 |
-152.96 |
| 09:46 |
-864.12 |
-89.05 |
-161.06 |
| 09:45 |
-866.06 |
-14.69 |
-183.45 |
| 09:44 |
-903.13 |
35.12 |
-186.13 |
| 09:43 |
-917.83 |
70.73 |
-190.46 |
| 09:42 |
-917.83 |
67.52 |
-184.78 |
| 09:41 |
-954.68 |
100.83 |
-203.40 |
| 09:40 |
-856.70 |
144.08 |
-183.10 |
| 09:39 |
-770.06 |
146.30 |
-189.77 |
| 09:38 |
-696.05 |
84.71 |
-178.89 |
| 09:37 |
-642.29 |
128.03 |
-159.95 |
| 09:36 |
-304.61 |
229.97 |
-105.50 |
| 09:35 |
-228.06 |
259.39 |
-155.10 |
| 09:34 |
-187.18 |
218.34 |
-170.99 |
| 09:33 |
-221.24 |
158.04 |
-200.70 |
| 09:32 |
-191.37 |
18.86 |
-213.73 |
| 09:31 |
-191.37 |
-68.08 |
-159.63 |
| 09:30 |
0.00 |
23.97 |
6.83 |
|
| 大单资金：-1776.57万元 |
成交额占比：-4.34% |
| 中单资金：-27.08万元 |
成交额占比：-0.07% |
| 小单资金：2297.75万元 |
成交额占比：5.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
10.28 |
0.49% |
494.10 |
-8472.89 |
-1776.57 |
-4.34% |
-27.08 |
-0.07% |
2297.75 |
5.61% |
| 20260108 |
10.23 |
-2.11% |
-14057.33 |
-8035.14 |
-11145.79 |
-20.74% |
-1679.35 |
-3.12% |
-1232.19 |
-2.29% |
| 20260107 |
10.45 |
-1.88% |
-9494.03 |
2524.06 |
-5066.14 |
-9.84% |
-3565.13 |
-6.92% |
-862.76 |
-1.68% |
| 20260106 |
10.65 |
3.00% |
13771.72 |
6124.87 |
8640.15 |
10.90% |
4098.90 |
5.17% |
1032.67 |
1.30% |
| 20260105 |
10.34 |
1.37% |
2840.33 |
-658.08 |
875.46 |
2.66% |
70.02 |
0.21% |
1894.85 |
5.75% |
| 20251231 |
10.20 |
-1.16% |
-4205.13 |
-2115.83 |
-1338.82 |
-5.43% |
-2519.92 |
-10.22% |
-346.39 |
-1.40% |
| 20251230 |
10.32 |
0.00% |
664.21 |
570.75 |
-586.59 |
-2.12% |
-561.21 |
-2.03% |
1812.01 |
6.55% |
| 20251229 |
10.32 |
0.39% |
-1435.14 |
1489.76 |
-1465.33 |
-3.81% |
-496.82 |
-1.29% |
527.01 |
1.37% |
| 20251226 |
10.28 |
0.49% |
4882.56 |
2565.20 |
1857.20 |
4.27% |
1091.95 |
2.51% |
1933.41 |
4.44% |
| 20251225 |
10.23 |
0.69% |
2569.72 |
1180.18 |
-582.29 |
-2.05% |
1818.06 |
6.40% |
1333.95 |
4.70% |
| 20251224 |
10.16 |
0.69% |
5653.64 |
-1440.96 |
1347.76 |
5.59% |
1145.73 |
4.75% |
3160.15 |
13.11% |
| 20251223 |
10.09 |
-0.20% |
-1428.96 |
-2077.81 |
332.42 |
1.49% |
-1325.59 |
-5.96% |
-435.79 |
-1.96% |
| 20251222 |
10.11 |
0.20% |
28.61 |
-4859.69 |
-389.89 |
-2.31% |
-180.55 |
-1.07% |
599.05 |
3.54% |
| 20251219 |
10.09 |
1.31% |
2896.53 |
-4278.43 |
472.18 |
1.75% |
361.53 |
1.34% |
2062.82 |
7.64% |
| 20251218 |
10.04 |
-1.28% |
-6095.83 |
-2943.85 |
-3203.43 |
-11.94% |
-1157.18 |
-4.31% |
-1735.22 |
-6.47% |
| 20251217 |
10.17 |
0.99% |
1151.70 |
-5610.20 |
710.91 |
2.07% |
1169.94 |
3.41% |
-729.15 |
-2.13% |
| 20251216 |
10.07 |
-0.69% |
-4221.10 |
-5091.03 |
-2449.46 |
-11.03% |
-738.21 |
-3.33% |
-1033.43 |
-4.65% |
| 20251215 |
10.14 |
0.30% |
135.77 |
-5661.23 |
191.37 |
0.77% |
-561.40 |
-2.27% |
505.80 |
2.04% |
| 20251212 |
10.11 |
0.70% |
2085.42 |
-12497.20 |
1806.76 |
4.47% |
-544.08 |
-1.35% |
822.74 |
2.04% |
| 20251211 |
10.04 |
-2.14% |
-9053.50 |
-13565.93 |
-5869.78 |
-15.60% |
-2480.24 |
-6.59% |
-703.48 |
-1.87% |
| 20251210 |
10.26 |
0.29% |
1884.05 |
-1033.48 |
1230.08 |
4.07% |
-548.84 |
-1.81% |
1202.81 |
3.98% |
| 20251209 |
10.23 |
-2.01% |
-9389.97 |
-5438.68 |
-3019.66 |
-7.76% |
-5146.86 |
-13.22% |
-1223.45 |
-3.14% |
| 20251208 |
10.44 |
-0.19% |
-14351.64 |
-6545.45 |
-6644.60 |
-7.58% |
-4810.86 |
-5.49% |
-2896.18 |
-3.30% |
| 20251205 |
10.46 |
2.15% |
3356.42 |
696.41 |
738.03 |
0.94% |
1569.65 |
2.00% |
1048.74 |
1.33% |
| 20251204 |
10.24 |
3.54% |
10939.90 |
207.42 |
6662.67 |
8.23% |
3437.97 |
4.24% |
839.26 |
1.04% |
| 20251203 |
9.89 |
-1.10% |
-4857.22 |
-6478.52 |
-3175.12 |
-12.86% |
-2025.82 |
-8.20% |
343.72 |
1.39% |
| 20251202 |
10.00 |
-1.57% |
-6896.90 |
-3839.73 |
-4126.43 |
-18.70% |
-1729.55 |
-7.84% |
-1040.92 |
-4.72% |
| 20251201 |
10.16 |
0.59% |
623.51 |
-8.83 |
597.26 |
2.90% |
20.73 |
0.10% |
5.52 |
0.03% |
| 20251128 |
10.10 |
0.50% |
831.70 |
256.08 |
249.04 |
1.43% |
-108.59 |
-0.62% |
691.25 |
3.96% |
| 20251127 |
10.05 |
0.10% |
-888.90 |
-5621.33 |
-23.27 |
-0.13% |
-124.36 |
-0.69% |
-741.27 |
-4.11% |
002939长城证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002939长城证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002939长城证券 小单资金流向：成交单小于1万股或5万元。
如何看长城证券[002939]资金流向的流入和流出呢？什么是长城证券[002939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城证券[002939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长城证券[002939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
