| 002938鹏鼎控股 今日实时资金流向 |
| 13:30 |
-1214.97 |
-2964.81 |
71.79 |
| 13:29 |
-1214.97 |
-2923.89 |
76.75 |
| 13:28 |
-1143.94 |
-2833.52 |
98.17 |
| 13:27 |
-1143.94 |
-2855.82 |
150.34 |
| 13:26 |
-1126.96 |
-2811.00 |
195.19 |
| 13:25 |
-1126.96 |
-2802.24 |
240.09 |
| 13:24 |
-1126.96 |
-2700.35 |
286.49 |
| 13:23 |
-1162.24 |
-2658.63 |
270.01 |
| 13:22 |
-1192.76 |
-2684.83 |
285.57 |
| 13:21 |
-1279.47 |
-2536.15 |
289.67 |
| 13:20 |
-1279.47 |
-2401.96 |
346.18 |
| 13:19 |
-1279.47 |
-2383.73 |
363.55 |
| 13:18 |
-1348.38 |
-2360.76 |
341.16 |
| 13:17 |
-1227.73 |
-2300.58 |
469.76 |
| 13:16 |
-1227.73 |
-2220.31 |
487.18 |
| 13:15 |
-1227.73 |
-2049.00 |
712.03 |
| 13:14 |
-1122.81 |
-1958.54 |
797.18 |
| 13:13 |
-1122.81 |
-1838.11 |
813.75 |
| 13:12 |
-1122.81 |
-1811.75 |
823.23 |
| 13:11 |
-1122.81 |
-1777.68 |
836.57 |
| 13:10 |
-1122.81 |
-1761.09 |
837.75 |
| 13:09 |
-1122.81 |
-1734.40 |
845.47 |
| 13:08 |
-1122.81 |
-1795.22 |
824.11 |
| 13:07 |
-1122.81 |
-1772.68 |
825.89 |
| 13:06 |
-1122.81 |
-1789.02 |
818.47 |
| 13:05 |
-1122.81 |
-1762.35 |
821.73 |
| 13:04 |
-1122.81 |
-1780.15 |
791.76 |
| 13:03 |
-1162.85 |
-1697.39 |
789.39 |
| 13:02 |
-1162.85 |
-1662.68 |
794.73 |
| 13:01 |
-1162.85 |
-1634.80 |
775.44 |
| 11:30 |
-1162.85 |
-1611.73 |
755.86 |
| 11:29 |
-1162.85 |
-1598.37 |
768.93 |
| 11:28 |
-1162.85 |
-1558.82 |
775.77 |
| 11:27 |
-1162.85 |
-1571.01 |
759.72 |
| 11:26 |
-1162.85 |
-1580.83 |
721.69 |
| 11:25 |
-1162.85 |
-1559.19 |
697.93 |
| 11:24 |
-1162.85 |
-1551.76 |
715.75 |
| 11:23 |
-1162.85 |
-1579.09 |
687.23 |
| 11:22 |
-1162.85 |
-1597.22 |
680.70 |
| 11:21 |
-1162.85 |
-1583.90 |
668.24 |
| 11:20 |
-1162.85 |
-1611.50 |
685.44 |
| 11:19 |
-1194.88 |
-1589.26 |
687.22 |
| 11:18 |
-1194.88 |
-1515.68 |
697.60 |
| 11:17 |
-1194.88 |
-1446.50 |
708.90 |
| 11:16 |
-1194.88 |
-1458.39 |
720.80 |
| 11:15 |
-1194.88 |
-1497.95 |
719.61 |
| 11:14 |
-1194.88 |
-1499.44 |
702.95 |
| 11:13 |
-1194.88 |
-1505.98 |
610.21 |
| 11:12 |
-1194.88 |
-1532.43 |
586.45 |
| 11:11 |
-1194.88 |
-1525.29 |
590.61 |
| 11:10 |
-1194.88 |
-1549.67 |
565.04 |
| 11:09 |
-1194.88 |
-1530.34 |
577.52 |
| 11:08 |
-1194.88 |
-1550.28 |
555.80 |
| 11:07 |
-1194.88 |
-1669.97 |
529.66 |
| 11:06 |
-1194.88 |
-1713.00 |
517.19 |
| 11:05 |
-1194.88 |
-1687.79 |
483.66 |
| 11:04 |
-1194.88 |
-1626.65 |
533.84 |
| 11:03 |
-1194.88 |
-1612.99 |
545.72 |
| 11:02 |
-1194.88 |
-1595.17 |
487.77 |
| 11:01 |
-1194.88 |
-1603.18 |
470.84 |
| 11:00 |
-1225.43 |
-1622.19 |
465.80 |
| 10:59 |
-1225.43 |
-1635.54 |
432.57 |
| 10:58 |
-1272.21 |
-1632.31 |
397.31 |
| 10:57 |
-1272.21 |
-1608.94 |
389.02 |
| 10:56 |
-1272.21 |
-1528.73 |
406.19 |
| 10:55 |
-1272.21 |
-1544.14 |
369.76 |
| 10:54 |
-1229.57 |
-1475.45 |
394.63 |
| 10:53 |
-1229.57 |
-1492.93 |
395.21 |
| 10:52 |
-1229.57 |
-1536.78 |
397.28 |
| 10:51 |
-1229.57 |
-1545.68 |
375.65 |
| 10:50 |
-1229.57 |
-1549.24 |
414.13 |
| 10:49 |
-1229.57 |
-1535.03 |
431.01 |
| 10:48 |
-1229.57 |
-1506.01 |
451.44 |
| 10:47 |
-1229.57 |
-1460.70 |
457.07 |
| 10:46 |
-1185.14 |
-1408.27 |
457.06 |
| 10:45 |
-1140.70 |
-1394.34 |
460.02 |
| 10:44 |
-1140.70 |
-1475.81 |
454.98 |
| 10:43 |
-1140.70 |
-1481.73 |
450.83 |
| 10:42 |
-1140.70 |
-1455.99 |
461.78 |
| 10:41 |
-1176.52 |
-1389.41 |
435.72 |
| 10:40 |
-895.88 |
-1372.52 |
421.80 |
| 10:39 |
-895.88 |
-1377.26 |
429.50 |
| 10:38 |
-895.88 |
-1340.24 |
437.19 |
| 10:37 |
-801.96 |
-1361.89 |
442.78 |
| 10:36 |
-801.96 |
-1350.04 |
440.70 |
| 10:35 |
-801.96 |
-1329.00 |
444.25 |
| 10:34 |
-801.96 |
-1329.01 |
442.17 |
| 10:33 |
-764.30 |
-1323.68 |
419.64 |
| 10:32 |
-764.30 |
-1345.61 |
434.46 |
| 10:31 |
-764.30 |
-1385.03 |
428.53 |
| 10:30 |
-764.30 |
-1332.29 |
439.49 |
| 10:29 |
-764.30 |
-1324.60 |
458.46 |
| 10:28 |
-764.30 |
-1235.64 |
484.84 |
| 10:27 |
-764.30 |
-1215.78 |
472.37 |
| 10:26 |
-764.30 |
-1175.44 |
480.68 |
| 10:25 |
-764.30 |
-1156.75 |
485.13 |
| 10:24 |
-764.30 |
-1128.27 |
489.87 |
| 10:23 |
-675.20 |
-1095.60 |
488.39 |
| 10:22 |
-675.20 |
-1067.95 |
471.73 |
| 10:21 |
-675.20 |
-1072.44 |
416.78 |
| 10:20 |
-583.10 |
-1008.96 |
363.28 |
| 10:19 |
-583.10 |
-1001.54 |
378.43 |
| 10:18 |
-583.10 |
-902.83 |
343.94 |
| 10:17 |
-548.83 |
-837.30 |
363.31 |
| 10:16 |
-548.83 |
-799.99 |
378.82 |
| 10:15 |
-509.36 |
-750.69 |
391.68 |
| 10:14 |
-544.37 |
-747.41 |
358.17 |
| 10:13 |
-544.37 |
-806.02 |
316.92 |
| 10:12 |
-544.37 |
-867.56 |
313.62 |
| 10:11 |
-544.37 |
-875.92 |
301.68 |
| 10:10 |
-620.84 |
-906.07 |
287.33 |
| 10:09 |
-664.67 |
-869.68 |
282.25 |
| 10:08 |
-730.23 |
-870.57 |
251.26 |
| 10:07 |
-730.23 |
-865.19 |
236.35 |
| 10:06 |
-730.23 |
-922.35 |
189.88 |
| 10:05 |
-730.23 |
-827.40 |
143.75 |
| 10:04 |
-730.23 |
-782.80 |
142.86 |
| 10:03 |
-730.23 |
-765.85 |
126.49 |
| 10:02 |
-738.52 |
-745.29 |
155.10 |
| 10:01 |
-738.52 |
-732.15 |
141.67 |
| 10:00 |
-738.52 |
-755.73 |
121.07 |
| 09:59 |
-738.52 |
-779.32 |
140.16 |
| 09:58 |
-738.52 |
-708.52 |
181.37 |
| 09:57 |
-738.52 |
-757.87 |
170.60 |
| 09:56 |
-745.98 |
-753.96 |
166.10 |
| 09:55 |
-745.98 |
-773.16 |
137.96 |
| 09:54 |
-751.77 |
-798.95 |
173.84 |
| 09:53 |
-950.73 |
-922.43 |
157.33 |
| 09:52 |
-1022.23 |
-910.63 |
153.80 |
| 09:51 |
-1022.23 |
-955.52 |
85.83 |
| 09:50 |
-841.85 |
-920.00 |
115.46 |
| 09:49 |
-841.85 |
-897.78 |
118.12 |
| 09:48 |
-841.85 |
-892.45 |
109.82 |
| 09:47 |
-841.85 |
-899.55 |
123.45 |
| 09:46 |
-681.99 |
-760.17 |
167.52 |
| 09:45 |
-681.99 |
-685.14 |
183.91 |
| 09:44 |
-633.53 |
-649.17 |
192.82 |
| 09:43 |
-633.53 |
-626.53 |
232.68 |
| 09:42 |
-633.53 |
-642.61 |
201.21 |
| 09:41 |
-633.53 |
-646.47 |
184.02 |
| 09:40 |
-423.03 |
-570.94 |
198.83 |
| 09:39 |
-423.03 |
-550.81 |
222.84 |
| 09:38 |
-376.04 |
-582.18 |
180.19 |
| 09:37 |
-214.44 |
-467.31 |
148.50 |
| 09:36 |
-214.44 |
-504.95 |
52.79 |
| 09:35 |
-474.24 |
-417.68 |
2.10 |
| 09:34 |
-398.23 |
-418.00 |
24.26 |
| 09:33 |
-398.23 |
-401.16 |
19.81 |
| 09:32 |
-130.26 |
-333.28 |
4.35 |
| 09:31 |
-130.26 |
-134.44 |
-0.70 |
| 09:30 |
0.00 |
29.64 |
19.46 |
|
| 大单资金：-1214.97万元 |
成交额占比：-4.25% |
| 中单资金：-2964.81万元 |
成交额占比：-10.36% |
| 小单资金：71.79万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
29.94 |
-0.13% |
-1380.57 |
10096.74 |
-745.98 |
-6.99% |
-792.00 |
-7.42% |
157.41 |
1.47% |
| 20250609 |
29.98 |
1.90% |
5405.74 |
9733.13 |
2107.51 |
4.13% |
487.96 |
0.96% |
2810.27 |
5.50% |
| 20250606 |
29.42 |
-0.94% |
725.13 |
5153.90 |
-748.78 |
-1.61% |
-531.84 |
-1.14% |
2005.75 |
4.30% |
| 20250605 |
29.70 |
2.24% |
6580.82 |
11016.64 |
2749.30 |
4.97% |
1824.81 |
3.30% |
2006.71 |
3.63% |
| 20250604 |
29.05 |
3.86% |
14422.84 |
7848.28 |
6734.69 |
11.12% |
3620.39 |
5.98% |
4067.76 |
6.71% |
| 20250603 |
27.97 |
-1.06% |
-4607.27 |
-2691.93 |
-1109.59 |
-4.22% |
-2075.33 |
-7.89% |
-1422.35 |
-5.41% |
| 20250530 |
28.27 |
-0.53% |
1302.43 |
75.68 |
-2471.72 |
-5.63% |
2249.36 |
5.12% |
1524.79 |
3.47% |
| 20250529 |
28.42 |
2.78% |
6287.45 |
2596.09 |
5113.96 |
9.87% |
-10.43 |
-0.02% |
1183.92 |
2.28% |
| 20250528 |
27.65 |
0.25% |
230.09 |
-5089.01 |
-419.06 |
-2.46% |
24.39 |
0.14% |
624.76 |
3.67% |
| 20250527 |
27.58 |
-2.13% |
-3828.94 |
-1598.20 |
-3805.52 |
-13.08% |
-873.90 |
-3.00% |
850.48 |
2.92% |
| 20250526 |
28.18 |
1.11% |
5114.53 |
990.48 |
1658.02 |
6.02% |
1527.28 |
5.54% |
1929.23 |
7.00% |
| 20250523 |
27.87 |
-1.31% |
-1505.62 |
-1951.01 |
48.69 |
0.12% |
-1470.61 |
-3.52% |
-83.70 |
-0.20% |
| 20250522 |
28.24 |
-2.92% |
-18739.68 |
-1116.34 |
-2571.14 |
-5.50% |
-7565.35 |
-16.17% |
-8603.19 |
-18.39% |
| 20250521 |
29.09 |
0.62% |
2956.39 |
-1032.59 |
3071.75 |
8.56% |
-278.57 |
-0.78% |
163.21 |
0.45% |
| 20250520 |
28.91 |
-0.21% |
-6557.87 |
-5949.27 |
-1216.84 |
-3.48% |
-2415.92 |
-6.92% |
-2925.11 |
-8.37% |
| 20250519 |
28.97 |
-1.80% |
-4411.78 |
-17773.63 |
-1283.47 |
-4.11% |
-2366.43 |
-7.57% |
-761.88 |
-2.44% |
| 20250516 |
29.50 |
0.55% |
3809.58 |
-11546.40 |
883.36 |
2.26% |
-431.58 |
-1.10% |
3357.80 |
8.59% |
| 20250515 |
29.34 |
-2.10% |
-7160.14 |
-15740.22 |
-2487.39 |
-6.00% |
-2079.97 |
-5.02% |
-2592.78 |
-6.25% |
| 20250514 |
29.97 |
0.54% |
-6315.56 |
-11847.52 |
-1844.93 |
-3.11% |
-1904.95 |
-3.21% |
-2565.68 |
-4.32% |
| 20250513 |
29.81 |
-3.28% |
-24613.10 |
-10062.51 |
-13041.20 |
-11.57% |
-5326.84 |
-4.73% |
-6245.06 |
-5.54% |
| 20250512 |
30.82 |
5.08% |
1626.33 |
5456.80 |
4943.76 |
6.77% |
686.11 |
0.94% |
-4003.54 |
-5.49% |
| 20250509 |
29.33 |
-2.85% |
-13209.56 |
-9809.59 |
-3310.46 |
-7.33% |
-3523.33 |
-7.80% |
-6375.77 |
-14.12% |
| 20250508 |
30.19 |
3.00% |
14943.18 |
-6928.51 |
1405.31 |
1.62% |
2946.49 |
3.40% |
10591.38 |
12.22% |
| 20250507 |
29.31 |
0.72% |
110.55 |
-8498.41 |
-59.92 |
-0.08% |
-1065.66 |
-1.50% |
1236.13 |
1.74% |
| 20250506 |
29.10 |
1.86% |
1059.57 |
-925.04 |
2478.11 |
3.14% |
-1070.26 |
-1.36% |
-348.28 |
-0.44% |
| 20250430 |
28.57 |
-3.80% |
-11115.93 |
-3547.62 |
-10322.63 |
-10.39% |
-1146.12 |
-1.15% |
352.82 |
0.36% |
| 20250429 |
29.70 |
0.34% |
937.69 |
10202.71 |
-429.38 |
-1.69% |
931.40 |
3.66% |
435.67 |
1.71% |
| 20250428 |
29.60 |
-1.46% |
460.83 |
9319.90 |
-164.59 |
-0.39% |
752.11 |
1.78% |
-126.69 |
-0.30% |
| 20250425 |
30.04 |
2.77% |
2259.68 |
10314.85 |
7513.45 |
11.65% |
-1015.39 |
-1.57% |
-4238.38 |
-6.57% |
| 20250424 |
29.23 |
-0.75% |
-3278.34 |
3841.51 |
-144.47 |
-0.44% |
-1661.70 |
-5.11% |
-1472.17 |
-4.53% |
002938鹏鼎控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向：成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢？什么是鹏鼎控股[002938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鼎控股[002938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
