002938鹏鼎控股 今日实时资金流向 |
15:00 |
-742.85 |
8307.93 |
-1780.79 |
14:59 |
862.58 |
8637.35 |
-1901.81 |
14:58 |
862.58 |
8637.35 |
-1901.81 |
14:57 |
862.58 |
8630.24 |
-1899.44 |
14:56 |
820.38 |
8614.09 |
-1881.92 |
14:55 |
883.85 |
8562.42 |
-1873.40 |
14:54 |
875.31 |
8503.16 |
-1858.73 |
14:53 |
737.87 |
8513.58 |
-1741.68 |
14:52 |
690.49 |
8486.56 |
-1848.74 |
14:51 |
690.49 |
8465.24 |
-1866.31 |
14:50 |
1101.87 |
8656.96 |
-1743.72 |
14:49 |
1126.44 |
8720.38 |
-1757.48 |
14:48 |
1659.50 |
8828.37 |
-1757.96 |
14:47 |
1356.65 |
8864.41 |
-1833.79 |
14:46 |
1231.03 |
8934.48 |
-1793.08 |
14:45 |
1203.56 |
9186.64 |
-1638.53 |
14:44 |
1237.83 |
9272.78 |
-1435.24 |
14:43 |
1019.42 |
9253.34 |
-1441.42 |
14:42 |
787.98 |
9327.14 |
-1431.51 |
14:41 |
780.40 |
9238.25 |
-1465.55 |
14:40 |
853.57 |
9270.34 |
-1340.49 |
14:39 |
819.09 |
9239.15 |
-1476.03 |
14:38 |
673.72 |
9205.63 |
-1521.83 |
14:37 |
990.31 |
9344.32 |
-1485.04 |
14:36 |
1096.28 |
9375.45 |
-1459.10 |
14:35 |
1181.70 |
9481.70 |
-1390.17 |
14:34 |
1010.27 |
9250.25 |
-1638.07 |
14:33 |
1013.08 |
9253.08 |
-1696.14 |
14:32 |
982.84 |
9214.37 |
-1762.20 |
14:31 |
1258.00 |
9229.45 |
-1788.13 |
14:30 |
1465.88 |
9297.82 |
-1767.38 |
14:29 |
1624.93 |
9492.64 |
-1700.81 |
14:28 |
1700.48 |
9464.78 |
-1716.88 |
14:27 |
1670.22 |
9403.31 |
-1721.12 |
14:26 |
1713.18 |
9384.90 |
-1804.31 |
14:25 |
1745.70 |
9429.71 |
-1793.95 |
14:24 |
1659.36 |
9664.15 |
-1632.61 |
14:23 |
1677.24 |
9817.96 |
-1473.65 |
14:22 |
1768.34 |
9854.30 |
-1404.26 |
14:21 |
1581.00 |
9877.85 |
-1360.44 |
14:20 |
1623.05 |
9991.56 |
-1293.48 |
14:19 |
1910.77 |
10150.34 |
-1241.03 |
14:18 |
1864.87 |
10098.75 |
-1206.50 |
14:17 |
1882.36 |
10069.36 |
-1212.68 |
14:16 |
1882.36 |
10095.35 |
-1187.63 |
14:15 |
1808.59 |
10068.40 |
-1197.57 |
14:14 |
1808.59 |
10037.65 |
-1137.05 |
14:13 |
1808.59 |
10040.43 |
-1161.17 |
14:12 |
1808.59 |
10051.30 |
-1171.10 |
14:11 |
1790.59 |
10009.71 |
-1111.06 |
14:10 |
1790.59 |
9999.30 |
-1127.60 |
14:09 |
1903.40 |
9966.24 |
-1113.91 |
14:08 |
1825.50 |
10053.60 |
-1137.08 |
14:07 |
1825.50 |
10034.72 |
-1119.63 |
14:06 |
1825.50 |
10076.74 |
-1129.08 |
14:05 |
1825.50 |
10076.25 |
-1104.51 |
14:04 |
1825.50 |
10039.38 |
-1146.10 |
14:03 |
1825.50 |
10038.42 |
-1140.91 |
14:02 |
1764.08 |
10093.69 |
-1171.65 |
14:01 |
1695.15 |
10124.81 |
-1227.83 |
14:00 |
1695.15 |
10112.05 |
-1238.68 |
13:59 |
1695.15 |
9997.41 |
-1219.35 |
13:58 |
1520.96 |
9997.89 |
-1172.63 |
13:57 |
1527.08 |
10046.13 |
-1166.48 |
13:56 |
1012.45 |
10134.91 |
-1061.00 |
13:55 |
880.06 |
9986.36 |
-1060.05 |
13:54 |
793.86 |
9809.65 |
-1058.63 |
13:53 |
622.97 |
9735.99 |
-1084.76 |
13:52 |
538.90 |
9651.01 |
-1043.94 |
13:51 |
538.90 |
9537.81 |
-1039.66 |
13:50 |
322.93 |
9011.25 |
-1023.99 |
13:49 |
336.11 |
8755.28 |
-982.97 |
13:48 |
172.35 |
8479.37 |
-1013.60 |
13:47 |
172.35 |
8279.51 |
-1060.86 |
13:46 |
291.52 |
8221.30 |
-1045.65 |
13:45 |
147.09 |
8305.28 |
-1050.92 |
13:44 |
29.63 |
8285.71 |
-1008.40 |
13:43 |
-458.84 |
8181.65 |
-951.16 |
13:42 |
-735.50 |
7978.45 |
-903.11 |
13:41 |
-1046.82 |
7764.58 |
-829.20 |
13:40 |
-972.50 |
7631.55 |
-838.70 |
13:39 |
-413.85 |
7881.26 |
-796.15 |
13:38 |
-365.16 |
7826.95 |
-745.12 |
13:37 |
-365.16 |
7765.92 |
-748.44 |
13:36 |
-297.51 |
7690.23 |
-738.08 |
13:35 |
-584.20 |
7496.36 |
-695.47 |
13:34 |
-302.08 |
7325.80 |
-716.68 |
13:33 |
-237.49 |
7314.99 |
-783.50 |
13:32 |
-298.37 |
7293.75 |
-875.91 |
13:31 |
-448.85 |
7264.60 |
-895.67 |
13:30 |
-448.85 |
7252.39 |
-901.31 |
13:29 |
-399.97 |
7332.68 |
-891.90 |
13:28 |
-351.32 |
7273.21 |
-829.14 |
13:27 |
-468.47 |
7100.26 |
-801.82 |
13:26 |
-619.96 |
6976.25 |
-686.35 |
13:25 |
-843.16 |
6850.71 |
-650.45 |
13:24 |
-1040.52 |
6836.65 |
-633.96 |
13:23 |
-1118.86 |
6765.57 |
-494.05 |
13:22 |
-1165.97 |
6610.30 |
-474.34 |
13:21 |
-1242.02 |
6562.38 |
-502.02 |
13:20 |
-1242.02 |
6487.34 |
-516.12 |
13:19 |
-1208.75 |
6448.41 |
-509.57 |
13:18 |
-1387.03 |
6366.71 |
-542.00 |
13:17 |
-1423.12 |
6331.97 |
-557.49 |
13:16 |
-1495.51 |
6357.78 |
-507.21 |
13:15 |
-1526.49 |
6254.56 |
-557.90 |
13:14 |
-1526.49 |
6186.49 |
-569.19 |
13:13 |
-1846.56 |
5857.06 |
-599.20 |
13:12 |
-1634.17 |
6007.19 |
-551.45 |
13:11 |
-1740.46 |
6015.15 |
-508.39 |
13:10 |
-1702.46 |
6047.39 |
-344.84 |
13:09 |
-1671.98 |
5947.88 |
-339.74 |
13:08 |
-1832.78 |
5823.67 |
-347.68 |
13:07 |
-1749.49 |
5739.49 |
-337.36 |
13:06 |
-1668.62 |
5740.91 |
-259.91 |
13:05 |
-1567.03 |
5657.16 |
-263.75 |
13:04 |
-1459.36 |
5569.22 |
-156.17 |
13:03 |
-1506.41 |
5526.89 |
-34.84 |
13:02 |
-1506.41 |
5470.83 |
-79.09 |
13:01 |
-1506.41 |
5472.34 |
-96.51 |
11:30 |
-2001.17 |
5435.06 |
87.84 |
11:29 |
-2001.17 |
5419.09 |
125.41 |
11:28 |
-1905.26 |
5582.70 |
147.04 |
11:27 |
-2116.26 |
5392.83 |
234.56 |
11:26 |
-2244.20 |
5036.63 |
224.49 |
11:25 |
-2318.46 |
4826.70 |
393.30 |
11:24 |
-2311.77 |
4628.42 |
450.22 |
11:23 |
-2394.48 |
4436.99 |
524.45 |
11:22 |
-2378.04 |
4238.56 |
519.31 |
11:21 |
-2378.04 |
4127.54 |
510.87 |
11:20 |
-2378.04 |
3965.22 |
435.53 |
11:19 |
-2294.95 |
3791.53 |
452.34 |
11:18 |
-2443.66 |
3451.91 |
386.11 |
11:17 |
-2381.01 |
3284.75 |
373.48 |
11:16 |
-2381.01 |
3145.21 |
407.28 |
11:15 |
-2381.01 |
3099.73 |
446.71 |
11:14 |
-2381.01 |
3042.24 |
406.84 |
11:13 |
-2306.91 |
2959.76 |
353.57 |
11:12 |
-2306.91 |
2885.93 |
297.86 |
11:11 |
-2306.91 |
2869.67 |
242.11 |
11:10 |
-2302.75 |
2775.94 |
197.03 |
11:09 |
-2349.50 |
2603.64 |
116.44 |
11:08 |
-2347.79 |
2674.81 |
205.80 |
11:07 |
-2347.79 |
2687.31 |
181.71 |
11:06 |
-2324.73 |
2608.10 |
203.94 |
11:05 |
-2367.21 |
2675.14 |
150.83 |
11:04 |
-2209.80 |
2589.95 |
61.46 |
11:03 |
-2057.64 |
2401.01 |
-62.19 |
11:02 |
-2054.89 |
2434.31 |
-96.48 |
11:01 |
-1944.18 |
2389.81 |
-297.64 |
11:00 |
-1944.18 |
2376.34 |
-413.60 |
10:59 |
-1910.78 |
2255.35 |
-508.70 |
10:58 |
-1910.78 |
2269.70 |
-536.94 |
10:57 |
-1820.99 |
2247.97 |
-571.67 |
10:56 |
-1833.51 |
2237.27 |
-617.53 |
10:55 |
-1833.51 |
2329.05 |
-574.85 |
10:54 |
-1760.19 |
2335.08 |
-637.04 |
10:53 |
-1728.63 |
2333.23 |
-619.42 |
10:52 |
-1700.40 |
2203.11 |
-670.06 |
10:51 |
-1884.34 |
1952.18 |
-772.75 |
10:50 |
-1915.92 |
1904.32 |
-822.45 |
10:49 |
-1995.34 |
1853.71 |
-926.47 |
10:48 |
-1977.25 |
1699.22 |
-1022.45 |
10:47 |
-1975.06 |
1595.30 |
-1119.77 |
10:46 |
-2053.43 |
1536.82 |
-1007.70 |
10:45 |
-2153.83 |
1356.71 |
-1004.42 |
10:44 |
-1997.45 |
1023.36 |
-1104.22 |
10:43 |
-1823.77 |
1033.97 |
-1121.33 |
10:42 |
-1644.49 |
1022.37 |
-1175.49 |
10:41 |
-1267.78 |
1101.84 |
-1275.32 |
10:40 |
-1238.64 |
1236.71 |
-1298.92 |
10:39 |
-1111.39 |
1186.99 |
-1396.98 |
10:38 |
-1128.22 |
1220.40 |
-1402.57 |
10:37 |
-1034.55 |
1296.36 |
-1429.22 |
10:36 |
-1180.43 |
1120.15 |
-1501.96 |
10:35 |
-1036.11 |
1148.82 |
-1587.97 |
10:34 |
-1000.80 |
1197.07 |
-1705.95 |
10:33 |
-1164.07 |
1266.90 |
-1820.11 |
10:32 |
-1181.70 |
1258.92 |
-1895.72 |
10:31 |
-1141.88 |
1355.25 |
-1961.04 |
10:30 |
-989.41 |
1339.88 |
-2137.70 |
10:29 |
-975.44 |
1213.24 |
-2283.76 |
10:28 |
-1131.31 |
1348.44 |
-2367.97 |
10:27 |
-1267.18 |
1598.92 |
-2346.63 |
10:26 |
-993.79 |
1631.01 |
-2367.57 |
10:25 |
-1048.28 |
1689.13 |
-2376.96 |
10:24 |
-482.32 |
1700.34 |
-2438.43 |
10:23 |
-484.30 |
1588.47 |
-2547.02 |
10:22 |
-193.92 |
1932.91 |
-2461.58 |
10:21 |
-280.42 |
2049.32 |
-2435.87 |
10:20 |
-363.35 |
2085.34 |
-2449.46 |
10:19 |
-292.21 |
2298.35 |
-2310.37 |
10:18 |
-442.06 |
2441.98 |
-2376.06 |
10:17 |
-787.57 |
2480.39 |
-2385.94 |
10:16 |
-712.47 |
2469.12 |
-2409.88 |
10:15 |
-665.44 |
2320.14 |
-2433.87 |
10:14 |
-710.03 |
2177.84 |
-2451.73 |
10:13 |
-687.53 |
2217.66 |
-2427.01 |
10:12 |
-543.01 |
2249.48 |
-2308.41 |
10:11 |
-464.99 |
2296.37 |
-2260.45 |
10:10 |
-522.44 |
2379.72 |
-2280.79 |
10:09 |
-660.47 |
2323.20 |
-2215.28 |
10:08 |
-844.50 |
2376.47 |
-2253.95 |
10:07 |
-908.44 |
2244.80 |
-2242.68 |
10:06 |
-961.00 |
2213.00 |
-2171.18 |
10:05 |
-1001.54 |
2114.16 |
-2054.98 |
10:04 |
-1183.57 |
1978.45 |
-2033.26 |
10:03 |
-1116.65 |
2080.91 |
-1820.91 |
10:02 |
-1198.93 |
1959.39 |
-1777.10 |
10:01 |
-1256.27 |
1939.16 |
-1852.54 |
10:00 |
-973.89 |
1908.11 |
-1769.04 |
09:59 |
-878.62 |
1765.27 |
-1819.03 |
09:58 |
-882.12 |
1802.79 |
-1761.04 |
09:57 |
-871.69 |
1701.73 |
-1689.66 |
09:56 |
-743.87 |
1420.10 |
-1545.67 |
09:55 |
-703.42 |
1277.75 |
-1523.82 |
09:54 |
-897.15 |
1110.89 |
-1553.31 |
09:53 |
-1076.82 |
1057.39 |
-1707.15 |
09:52 |
-1073.67 |
882.75 |
-1743.07 |
09:51 |
-931.06 |
805.15 |
-1863.32 |
09:50 |
-1475.79 |
807.38 |
-2001.03 |
09:49 |
-1260.68 |
981.79 |
-1895.21 |
09:48 |
-559.78 |
969.98 |
-1936.27 |
09:47 |
123.35 |
834.50 |
-1904.28 |
09:46 |
421.19 |
838.56 |
-2043.70 |
09:45 |
177.61 |
1030.98 |
-1955.98 |
09:44 |
-1065.15 |
899.82 |
-1707.79 |
09:43 |
-1105.16 |
730.81 |
-1689.19 |
09:42 |
-621.57 |
578.97 |
-1585.06 |
09:41 |
-160.12 |
584.93 |
-1605.49 |
09:40 |
618.59 |
480.50 |
-1454.25 |
09:39 |
451.45 |
483.67 |
-1216.97 |
09:38 |
124.90 |
341.62 |
-1217.36 |
09:37 |
75.48 |
359.06 |
-884.76 |
09:36 |
-22.50 |
127.92 |
-807.14 |
09:35 |
-222.37 |
27.58 |
-533.55 |
09:34 |
293.41 |
6.37 |
-619.29 |
09:33 |
393.75 |
13.57 |
-481.10 |
09:32 |
735.29 |
330.69 |
-327.12 |
09:31 |
347.85 |
99.18 |
-290.08 |
09:30 |
643.34 |
345.50 |
46.73 |
|
大单资金:-742.85万元 |
成交额占比:-0.33% |
中单资金:8307.93万元 |
成交额占比:3.70% |
小单资金:-1780.79万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
47.00 |
-0.97% |
3521.73 |
-5285.44 |
-2001.17 |
-1.38% |
5435.06 |
3.74% |
87.84 |
0.06% |
20250718 |
47.46 |
3.31% |
-1376.77 |
18070.90 |
-1022.54 |
-0.31% |
6794.08 |
2.09% |
-7148.31 |
-2.20% |
20250717 |
45.94 |
9.98% |
4872.80 |
10359.98 |
-429.20 |
-0.16% |
7265.62 |
2.79% |
-1963.62 |
-0.75% |
20250716 |
41.77 |
-3.82% |
-3036.02 |
33768.78 |
-4287.43 |
-1.95% |
-1067.37 |
-0.48% |
2318.78 |
1.05% |
20250715 |
43.43 |
10.01% |
-11613.14 |
36101.33 |
2454.90 |
0.69% |
-9555.01 |
-2.70% |
-4513.03 |
-1.28% |
20250714 |
39.48 |
4.44% |
34226.49 |
60996.49 |
21355.17 |
11.21% |
5668.13 |
2.98% |
7203.19 |
3.78% |
20250711 |
37.80 |
-4.74% |
7639.03 |
49492.65 |
-8733.46 |
-4.37% |
-462.82 |
-0.23% |
16835.31 |
8.43% |
20250710 |
39.68 |
3.55% |
26786.68 |
60525.22 |
22979.60 |
8.70% |
6703.40 |
2.54% |
-2896.32 |
-1.10% |
20250709 |
38.32 |
-2.49% |
-24272.31 |
64023.90 |
-1954.88 |
-0.96% |
-3903.72 |
-1.92% |
-18413.71 |
-9.06% |
20250708 |
39.30 |
5.05% |
4696.99 |
56009.82 |
27350.06 |
8.91% |
-8873.53 |
-2.89% |
-13779.54 |
-4.49% |
20250707 |
37.41 |
1.41% |
34416.66 |
45074.30 |
9851.33 |
2.74% |
7913.94 |
2.20% |
16651.39 |
4.64% |
20250704 |
36.89 |
3.22% |
8470.57 |
28904.92 |
2299.11 |
0.79% |
880.30 |
0.30% |
5291.16 |
1.81% |
20250703 |
35.74 |
10.00% |
21105.57 |
44678.55 |
26478.28 |
10.11% |
2005.04 |
0.77% |
-7377.75 |
-2.82% |
20250702 |
32.49 |
-3.82% |
-19038.72 |
20099.33 |
-9968.96 |
-10.36% |
-4244.76 |
-4.41% |
-4825.00 |
-5.01% |
20250701 |
33.78 |
5.46% |
15492.15 |
25339.04 |
16414.54 |
11.78% |
1995.93 |
1.43% |
-2918.32 |
-2.09% |
20250630 |
32.03 |
-0.53% |
-11228.82 |
8429.20 |
-6318.05 |
-7.06% |
-1454.43 |
-1.62% |
-3456.34 |
-3.86% |
20250627 |
32.20 |
4.78% |
16996.96 |
15419.82 |
18072.74 |
11.78% |
9635.42 |
6.28% |
-10711.20 |
-6.98% |
20250626 |
30.73 |
0.49% |
-10995.97 |
-2867.45 |
1899.06 |
1.92% |
2340.56 |
2.37% |
-15235.59 |
-15.42% |
20250625 |
30.58 |
-0.36% |
-6096.24 |
-6339.00 |
-4729.25 |
-7.36% |
-932.75 |
-1.45% |
-434.24 |
-0.68% |
20250624 |
30.69 |
0.43% |
-4734.91 |
-1786.54 |
-495.30 |
-0.67% |
1309.54 |
1.78% |
-5549.15 |
-7.55% |
20250623 |
30.56 |
1.19% |
-2513.31 |
4102.22 |
672.57 |
0.85% |
2973.54 |
3.75% |
-6159.42 |
-7.76% |
20250620 |
30.20 |
-0.79% |
-877.17 |
221.45 |
-214.53 |
-0.32% |
-136.43 |
-0.21% |
-526.21 |
-0.79% |
20250619 |
30.44 |
-0.78% |
-5805.79 |
-1731.12 |
-1572.49 |
-2.14% |
-1468.70 |
-2.00% |
-2764.60 |
-3.77% |
20250618 |
30.68 |
2.47% |
-3127.95 |
1600.42 |
-176.79 |
-0.18% |
16.07 |
0.02% |
-2967.23 |
-2.97% |
20250617 |
30.94 |
2.72% |
4786.81 |
754.67 |
5393.46 |
5.50% |
3704.88 |
3.78% |
-4311.53 |
-4.40% |
20250616 |
30.12 |
0.13% |
-9337.74 |
-6405.92 |
-3208.20 |
-6.44% |
-3819.67 |
-7.67% |
-2309.87 |
-4.64% |
20250613 |
30.08 |
-0.27% |
-4095.49 |
-1090.21 |
-2167.10 |
-5.90% |
-997.55 |
-2.72% |
-930.84 |
-2.54% |
20250612 |
30.16 |
1.45% |
5164.51 |
328.11 |
1759.05 |
3.27% |
2533.98 |
4.71% |
871.48 |
1.62% |
20250611 |
29.73 |
1.02% |
1865.07 |
1318.36 |
-1022.54 |
-1.90% |
213.51 |
0.40% |
2674.10 |
4.97% |
20250610 |
29.43 |
-1.83% |
-3301.65 |
9075.59 |
-1767.13 |
-3.65% |
-1943.87 |
-4.02% |
409.35 |
0.85% |
002938鹏鼎控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向:成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢?什么是鹏鼎控股[002938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏鼎控股[002938]资金流向的计算方法不同,所以数据会有不一致的情况。
|