| 002938鹏鼎控股 今日实时资金流向 |
| 15:00 |
22099.65 |
4012.05 |
0.00 |
| 14:59 |
21172.83 |
3971.05 |
0.00 |
| 14:58 |
21172.83 |
3971.05 |
0.00 |
| 14:57 |
21172.83 |
3975.27 |
0.00 |
| 14:56 |
21203.97 |
3973.78 |
0.00 |
| 14:55 |
21168.56 |
3818.99 |
0.00 |
| 14:54 |
21112.52 |
3889.75 |
0.00 |
| 14:53 |
21069.19 |
3880.75 |
0.00 |
| 14:52 |
21344.51 |
3931.99 |
0.00 |
| 14:51 |
21138.76 |
3938.28 |
0.00 |
| 14:50 |
20963.74 |
4001.16 |
0.00 |
| 14:49 |
20953.15 |
4000.63 |
0.00 |
| 14:48 |
20953.15 |
4005.37 |
0.00 |
| 14:47 |
20850.99 |
3941.48 |
0.00 |
| 14:46 |
21041.12 |
3982.15 |
0.00 |
| 14:45 |
21036.38 |
4020.69 |
0.00 |
| 14:44 |
20939.94 |
4055.56 |
0.00 |
| 14:43 |
17639.97 |
4062.23 |
0.00 |
| 14:42 |
17622.53 |
4186.49 |
0.00 |
| 14:41 |
17499.82 |
4184.88 |
0.00 |
| 14:40 |
14585.90 |
4237.12 |
0.00 |
| 14:39 |
14522.61 |
4346.38 |
0.00 |
| 14:38 |
14605.01 |
4332.11 |
0.00 |
| 14:37 |
14537.36 |
4326.80 |
0.00 |
| 14:36 |
14249.39 |
4259.69 |
0.00 |
| 14:35 |
13869.23 |
4196.85 |
0.00 |
| 14:34 |
13425.04 |
4169.41 |
0.00 |
| 14:33 |
13281.38 |
4237.82 |
0.00 |
| 14:32 |
13330.26 |
4307.30 |
0.00 |
| 14:31 |
13272.25 |
4185.55 |
0.00 |
| 14:30 |
13241.71 |
4034.37 |
0.00 |
| 14:29 |
13301.21 |
4000.65 |
0.00 |
| 14:28 |
13202.21 |
3995.37 |
0.00 |
| 14:27 |
13273.30 |
4028.01 |
0.00 |
| 14:26 |
13231.14 |
3946.30 |
0.00 |
| 14:25 |
13243.78 |
3973.14 |
0.00 |
| 14:24 |
13358.55 |
4011.03 |
0.00 |
| 14:23 |
13358.55 |
4008.92 |
0.00 |
| 14:22 |
13287.49 |
3996.80 |
0.00 |
| 14:21 |
13323.31 |
3988.88 |
0.00 |
| 14:20 |
13377.48 |
3969.91 |
0.00 |
| 14:19 |
13420.13 |
4049.42 |
0.00 |
| 14:18 |
13346.90 |
3941.41 |
0.00 |
| 14:17 |
13426.45 |
3908.73 |
0.00 |
| 14:16 |
13227.30 |
3753.32 |
0.00 |
| 14:15 |
13332.50 |
3648.09 |
0.00 |
| 14:14 |
13491.34 |
3646.50 |
0.00 |
| 14:13 |
13682.40 |
3605.97 |
0.00 |
| 14:12 |
13720.80 |
3514.41 |
0.00 |
| 14:11 |
13325.30 |
3425.56 |
0.00 |
| 14:10 |
13325.30 |
3505.82 |
0.00 |
| 14:09 |
13325.30 |
3507.92 |
0.00 |
| 14:08 |
13404.00 |
3492.70 |
0.00 |
| 14:07 |
13404.00 |
3492.70 |
0.00 |
| 14:06 |
13351.52 |
3482.72 |
0.00 |
| 14:05 |
13489.92 |
3468.58 |
0.00 |
| 14:04 |
13437.04 |
3470.15 |
0.00 |
| 14:03 |
13647.51 |
3559.23 |
0.00 |
| 14:02 |
13647.51 |
3495.80 |
0.00 |
| 14:01 |
13682.63 |
3529.87 |
0.00 |
| 14:00 |
13682.63 |
3468.52 |
0.00 |
| 13:59 |
13682.63 |
3517.27 |
0.00 |
| 13:58 |
13682.63 |
3573.86 |
0.00 |
| 13:57 |
13682.63 |
3580.66 |
0.00 |
| 13:56 |
13682.63 |
3579.08 |
0.00 |
| 13:55 |
13729.25 |
3501.54 |
0.00 |
| 13:54 |
13760.15 |
3492.11 |
0.00 |
| 13:53 |
13760.15 |
3529.82 |
0.00 |
| 13:52 |
13760.15 |
3576.46 |
0.00 |
| 13:51 |
13760.15 |
3601.61 |
0.00 |
| 13:50 |
13760.15 |
3639.86 |
0.00 |
| 13:49 |
13760.15 |
3627.24 |
0.00 |
| 13:48 |
13760.15 |
3603.63 |
0.00 |
| 13:47 |
13760.15 |
3615.67 |
0.00 |
| 13:46 |
13760.15 |
3607.82 |
0.00 |
| 13:45 |
13626.74 |
3641.30 |
0.00 |
| 13:44 |
13702.53 |
3668.99 |
0.00 |
| 13:43 |
13738.10 |
3769.43 |
0.00 |
| 13:42 |
13738.10 |
3786.68 |
0.00 |
| 13:41 |
13738.10 |
3713.92 |
0.00 |
| 13:40 |
13738.10 |
3744.25 |
0.00 |
| 13:39 |
13684.15 |
3915.57 |
0.00 |
| 13:38 |
13684.15 |
3953.84 |
0.00 |
| 13:37 |
13680.45 |
3969.58 |
0.00 |
| 13:36 |
13768.13 |
3897.66 |
0.00 |
| 13:35 |
13768.13 |
3685.11 |
0.00 |
| 13:34 |
13560.76 |
3666.72 |
0.00 |
| 13:33 |
13560.76 |
3622.62 |
0.00 |
| 13:32 |
13613.71 |
3668.24 |
0.00 |
| 13:31 |
13613.71 |
3690.80 |
0.00 |
| 13:30 |
13700.81 |
3685.03 |
0.00 |
| 13:29 |
13778.52 |
3729.11 |
0.00 |
| 13:28 |
13827.38 |
3701.24 |
0.00 |
| 13:27 |
13734.77 |
3738.58 |
0.00 |
| 13:26 |
13776.92 |
3792.33 |
0.00 |
| 13:25 |
13811.75 |
3896.22 |
0.00 |
| 13:24 |
13871.36 |
3912.00 |
0.00 |
| 13:23 |
13905.65 |
3928.36 |
0.00 |
| 13:22 |
13938.38 |
3997.00 |
0.00 |
| 13:21 |
14002.80 |
3968.98 |
0.00 |
| 13:20 |
13407.11 |
3858.66 |
0.00 |
| 13:19 |
13302.72 |
3777.56 |
0.00 |
| 13:18 |
13302.72 |
3813.33 |
0.00 |
| 13:17 |
12955.49 |
3754.31 |
0.00 |
| 13:16 |
12902.78 |
3717.44 |
0.00 |
| 13:15 |
12867.08 |
3591.78 |
0.00 |
| 13:14 |
12814.46 |
3588.64 |
0.00 |
| 13:13 |
12814.46 |
3653.80 |
0.00 |
| 13:12 |
12867.19 |
3712.53 |
0.00 |
| 13:11 |
12867.19 |
3680.89 |
0.00 |
| 13:10 |
12607.82 |
3567.05 |
0.00 |
| 13:09 |
12596.66 |
3450.94 |
0.00 |
| 13:08 |
12596.66 |
3483.95 |
0.00 |
| 13:07 |
12400.87 |
3524.28 |
0.00 |
| 13:06 |
12544.81 |
3499.16 |
0.00 |
| 13:05 |
12629.94 |
3595.32 |
0.00 |
| 13:04 |
12707.41 |
3709.41 |
0.00 |
| 13:03 |
12755.08 |
3791.17 |
0.00 |
| 13:02 |
12675.83 |
3950.12 |
0.00 |
| 13:01 |
12627.53 |
3876.34 |
0.00 |
| 11:30 |
12673.16 |
3857.96 |
0.00 |
| 11:29 |
12673.16 |
3902.07 |
0.00 |
| 11:28 |
12807.35 |
4245.11 |
0.00 |
| 11:27 |
12860.03 |
4317.25 |
0.00 |
| 11:26 |
12708.99 |
4269.70 |
0.00 |
| 11:25 |
12336.63 |
4167.29 |
0.00 |
| 11:24 |
12294.53 |
4291.47 |
0.00 |
| 11:23 |
12220.81 |
4346.75 |
0.00 |
| 11:22 |
12135.07 |
4334.66 |
0.00 |
| 11:21 |
12135.07 |
4272.26 |
0.00 |
| 11:20 |
12315.39 |
4281.73 |
0.00 |
| 11:19 |
12297.47 |
4232.76 |
0.00 |
| 11:18 |
12297.47 |
4126.92 |
0.00 |
| 11:17 |
12368.11 |
4340.56 |
0.00 |
| 11:16 |
12306.85 |
4330.52 |
0.00 |
| 11:15 |
12185.31 |
4456.89 |
0.00 |
| 11:14 |
11599.72 |
4155.98 |
0.00 |
| 11:13 |
11803.98 |
4206.58 |
0.00 |
| 11:12 |
10641.31 |
4066.80 |
0.00 |
| 11:11 |
10673.95 |
4120.97 |
0.00 |
| 11:10 |
10287.13 |
4056.04 |
0.00 |
| 11:09 |
9665.80 |
3824.26 |
0.00 |
| 11:08 |
9102.02 |
3722.93 |
0.00 |
| 11:07 |
8139.35 |
3150.43 |
0.00 |
| 11:06 |
5711.14 |
2622.80 |
0.00 |
| 11:05 |
5472.46 |
2559.29 |
0.00 |
| 11:04 |
5449.50 |
2500.56 |
0.00 |
| 11:03 |
5496.31 |
2463.48 |
0.00 |
| 11:02 |
5864.13 |
2581.69 |
0.00 |
| 11:01 |
5833.88 |
2486.17 |
0.00 |
| 11:00 |
5802.60 |
2391.78 |
0.00 |
| 10:59 |
5222.15 |
2307.33 |
0.00 |
| 10:58 |
5130.61 |
2068.46 |
0.00 |
| 10:57 |
5026.69 |
2049.75 |
0.00 |
| 10:56 |
4164.05 |
1791.35 |
0.00 |
| 10:55 |
4098.28 |
1748.82 |
0.00 |
| 10:54 |
4223.66 |
1749.35 |
0.00 |
| 10:53 |
4014.72 |
1972.57 |
0.00 |
| 10:52 |
3322.19 |
1755.01 |
0.00 |
| 10:51 |
3322.19 |
1662.27 |
0.00 |
| 10:50 |
3205.63 |
1735.33 |
0.00 |
| 10:49 |
2983.14 |
1589.36 |
0.00 |
| 10:48 |
2897.82 |
1415.03 |
0.00 |
| 10:47 |
2897.25 |
1352.00 |
0.00 |
| 10:46 |
2850.54 |
1208.80 |
0.00 |
| 10:45 |
2593.71 |
1023.13 |
0.00 |
| 10:44 |
2593.71 |
945.89 |
0.00 |
| 10:43 |
2593.71 |
946.94 |
0.00 |
| 10:42 |
2593.71 |
934.04 |
0.00 |
| 10:41 |
2593.71 |
688.33 |
0.00 |
| 10:40 |
2593.71 |
645.58 |
0.00 |
| 10:39 |
2593.71 |
649.19 |
0.00 |
| 10:38 |
2600.96 |
462.69 |
0.00 |
| 10:37 |
2667.72 |
418.15 |
0.00 |
| 10:36 |
2737.01 |
387.38 |
0.00 |
| 10:35 |
2762.70 |
421.79 |
0.00 |
| 10:34 |
2875.73 |
433.62 |
0.00 |
| 10:33 |
2845.42 |
468.10 |
0.00 |
| 10:32 |
2829.51 |
339.08 |
0.00 |
| 10:31 |
2863.41 |
241.50 |
0.00 |
| 10:30 |
2776.77 |
167.63 |
0.00 |
| 10:29 |
2902.06 |
104.50 |
0.00 |
| 10:28 |
2727.33 |
44.29 |
0.00 |
| 10:27 |
2669.72 |
39.12 |
0.00 |
| 10:26 |
2588.04 |
90.70 |
0.00 |
| 10:25 |
2534.81 |
-246.71 |
0.00 |
| 10:24 |
2534.81 |
-221.96 |
0.00 |
| 10:23 |
2043.97 |
-384.01 |
0.00 |
| 10:22 |
1953.33 |
-536.41 |
0.00 |
| 10:21 |
1905.64 |
-610.38 |
0.00 |
| 10:20 |
1946.16 |
-602.18 |
0.00 |
| 10:19 |
1946.16 |
-554.98 |
0.00 |
| 10:18 |
1946.16 |
-664.73 |
0.00 |
| 10:17 |
1978.49 |
-550.86 |
0.00 |
| 10:16 |
1994.96 |
-711.98 |
0.00 |
| 10:15 |
1953.84 |
-653.41 |
0.00 |
| 10:14 |
1953.84 |
-692.98 |
0.00 |
| 10:13 |
1953.84 |
-655.46 |
0.00 |
| 10:12 |
1953.84 |
-652.37 |
0.00 |
| 10:11 |
1872.34 |
-565.26 |
0.00 |
| 10:10 |
1777.81 |
-843.75 |
0.00 |
| 10:09 |
1586.59 |
-1040.71 |
0.00 |
| 10:08 |
1586.59 |
-1070.08 |
0.00 |
| 10:07 |
1336.72 |
-1179.28 |
0.00 |
| 10:06 |
1146.96 |
-1476.46 |
0.00 |
| 10:05 |
1146.96 |
-1575.46 |
0.00 |
| 10:04 |
1067.67 |
-1748.64 |
0.00 |
| 10:03 |
1054.33 |
-1795.79 |
0.00 |
| 10:02 |
1134.32 |
-1778.88 |
0.00 |
| 10:01 |
1130.78 |
-1791.22 |
0.00 |
| 10:00 |
1074.31 |
-1883.17 |
0.00 |
| 09:59 |
991.05 |
-2003.35 |
0.00 |
| 09:58 |
1117.71 |
-2040.30 |
0.00 |
| 09:57 |
1205.35 |
-2004.28 |
0.00 |
| 09:56 |
545.32 |
-2119.77 |
0.00 |
| 09:55 |
419.79 |
-2188.41 |
0.00 |
| 09:54 |
419.79 |
-2152.58 |
0.00 |
| 09:53 |
463.80 |
-2179.15 |
0.00 |
| 09:52 |
359.39 |
-2117.28 |
0.00 |
| 09:51 |
492.00 |
-2176.39 |
0.00 |
| 09:50 |
659.63 |
-2133.73 |
0.00 |
| 09:49 |
1576.68 |
-1923.62 |
0.00 |
| 09:48 |
1613.95 |
-1902.60 |
0.00 |
| 09:47 |
2048.25 |
-1787.98 |
0.00 |
| 09:46 |
2204.33 |
-1796.16 |
0.00 |
| 09:45 |
2262.94 |
-1839.08 |
0.00 |
| 09:44 |
1856.82 |
-1605.02 |
0.00 |
| 09:43 |
1367.72 |
-1657.63 |
0.00 |
| 09:42 |
1279.64 |
-1479.22 |
0.00 |
| 09:41 |
1418.40 |
-1466.95 |
0.00 |
| 09:40 |
1379.72 |
-1291.65 |
0.00 |
| 09:39 |
1147.60 |
-1331.10 |
0.00 |
| 09:38 |
1113.12 |
-1254.53 |
0.00 |
| 09:37 |
1037.72 |
-1390.22 |
0.00 |
| 09:36 |
892.92 |
-1208.55 |
0.00 |
| 09:35 |
902.52 |
-1195.97 |
0.00 |
| 09:34 |
1242.41 |
-778.74 |
0.00 |
| 09:33 |
1325.74 |
-441.06 |
0.00 |
| 09:32 |
1346.44 |
-278.16 |
0.00 |
| 09:31 |
1074.31 |
-151.26 |
0.00 |
| 09:30 |
212.16 |
109.14 |
0.00 |
|
| 大单资金：22099.65万元 |
成交额占比：13.29% |
| 中单资金：4012.05万元 |
成交额占比：2.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
52.84 |
5.62% |
26643.12 |
30634.24 |
22099.65 |
13.29% |
4012.05 |
2.41% |
531.42 |
0.32% |
| 20251023 |
50.03 |
-3.88% |
-9588.41 |
4956.35 |
-10500.70 |
-8.32% |
-3521.61 |
-2.79% |
4433.90 |
3.51% |
| 20251022 |
52.05 |
0.17% |
-11058.67 |
14198.17 |
-4333.81 |
-3.35% |
-1543.11 |
-1.19% |
-5181.75 |
-4.01% |
| 20251021 |
51.96 |
7.78% |
28464.06 |
23610.76 |
19207.60 |
8.98% |
7873.13 |
3.68% |
1383.33 |
0.65% |
| 20251020 |
48.21 |
3.12% |
4379.52 |
-18224.09 |
4161.50 |
3.83% |
977.65 |
0.90% |
-759.63 |
-0.70% |
| 20251017 |
46.75 |
-4.36% |
-8848.78 |
-22494.22 |
-3578.24 |
-3.36% |
-7499.01 |
-7.04% |
2228.47 |
2.09% |
| 20251016 |
48.88 |
-0.59% |
-2321.38 |
-26467.08 |
-1258.88 |
-1.43% |
-3631.17 |
-4.14% |
2568.67 |
2.93% |
| 20251015 |
49.17 |
3.56% |
10312.94 |
-35577.98 |
5078.78 |
3.69% |
-466.85 |
-0.34% |
5701.01 |
4.14% |
| 20251014 |
47.48 |
-7.48% |
-61367.05 |
-53527.46 |
-22627.25 |
-9.46% |
-32377.67 |
-13.54% |
-6362.13 |
-2.66% |
| 20251013 |
51.32 |
-5.23% |
-8159.35 |
-38231.71 |
-108.63 |
-0.06% |
-6309.75 |
-3.54% |
-1740.97 |
-0.98% |
| 20251010 |
54.15 |
-3.49% |
-15808.01 |
-56064.28 |
-7551.10 |
-5.81% |
-9275.75 |
-7.13% |
1018.84 |
0.78% |
| 20251009 |
56.11 |
0.07% |
-35799.59 |
-53056.96 |
-10369.78 |
-4.90% |
-13654.85 |
-6.45% |
-11774.96 |
-5.56% |
| 20250930 |
56.07 |
-1.89% |
-29618.59 |
-47038.32 |
-12870.70 |
-7.69% |
-12939.01 |
-7.73% |
-3808.88 |
-2.27% |
| 20250929 |
57.15 |
2.24% |
-15551.42 |
-36393.62 |
-7331.50 |
-4.00% |
-4128.04 |
-2.25% |
-4091.88 |
-2.23% |
| 20250926 |
55.90 |
-6.05% |
-29116.47 |
-26011.44 |
-17941.20 |
-7.64% |
-13074.89 |
-5.57% |
1899.62 |
0.81% |
| 20250925 |
59.50 |
-1.20% |
-14763.29 |
3599.30 |
-4543.78 |
-2.54% |
-8921.80 |
-4.98% |
-1297.71 |
-0.72% |
| 20250924 |
60.22 |
-3.92% |
-25970.31 |
21112.10 |
-4351.14 |
-1.51% |
-12387.70 |
-4.31% |
-9231.47 |
-3.21% |
| 20250923 |
62.68 |
-1.21% |
-5785.74 |
13655.83 |
-2226.00 |
-0.59% |
-11239.54 |
-2.97% |
7679.80 |
2.03% |
| 20250922 |
63.45 |
10.00% |
-16445.60 |
9495.22 |
3050.68 |
1.02% |
-6045.30 |
-2.03% |
-13450.98 |
-4.52% |
| 20250919 |
57.68 |
4.97% |
29541.56 |
2685.91 |
11669.54 |
3.92% |
15995.98 |
5.38% |
1876.04 |
0.63% |
| 20250918 |
54.95 |
2.54% |
19463.72 |
-10815.91 |
12969.02 |
5.05% |
3555.23 |
1.38% |
2939.47 |
1.14% |
| 20250917 |
53.59 |
-0.74% |
-18539.06 |
-4844.99 |
-11807.41 |
-6.16% |
-4008.02 |
-2.09% |
-2723.63 |
-1.42% |
| 20250916 |
53.99 |
-0.57% |
-18571.02 |
11646.62 |
-6386.61 |
-3.78% |
-2923.18 |
-1.73% |
-9261.23 |
-5.49% |
| 20250915 |
54.30 |
-2.60% |
-18784.07 |
15494.74 |
-3758.63 |
-2.57% |
-8904.63 |
-6.09% |
-6120.81 |
-4.18% |
| 20250912 |
55.75 |
-1.78% |
-5629.75 |
14486.18 |
-1832.28 |
-0.68% |
-2612.51 |
-0.97% |
-1184.96 |
-0.44% |
| 20250911 |
56.76 |
10.00% |
14892.67 |
13970.27 |
18939.94 |
8.38% |
-1817.69 |
-0.80% |
-2229.58 |
-0.99% |
| 20250910 |
51.60 |
3.28% |
-2316.98 |
-24109.29 |
4684.20 |
2.67% |
-42.80 |
-0.02% |
-6958.38 |
-3.96% |
| 20250909 |
49.96 |
-0.62% |
-5551.64 |
-35349.89 |
-2538.49 |
-2.43% |
-1472.20 |
-1.41% |
-1540.95 |
-1.47% |
| 20250908 |
50.27 |
-2.48% |
-9362.70 |
-42312.33 |
-4767.19 |
-3.15% |
-4808.11 |
-3.17% |
212.60 |
0.14% |
| 20250905 |
51.55 |
6.11% |
11087.69 |
-48932.10 |
-2348.19 |
-1.16% |
-897.20 |
-0.44% |
14333.08 |
7.05% |
002938鹏鼎控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向：成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢？什么是鹏鼎控股[002938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鼎控股[002938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
