| 002938鹏鼎控股 今日实时资金流向 |
| 15:00 |
-8141.21 |
-552.61 |
0.00 |
| 14:59 |
-8451.66 |
-722.92 |
0.00 |
| 14:58 |
-8451.66 |
-722.92 |
0.00 |
| 14:57 |
-8451.66 |
-722.92 |
0.00 |
| 14:56 |
-8283.03 |
-662.62 |
0.00 |
| 14:55 |
-8114.84 |
-593.54 |
0.00 |
| 14:54 |
-7925.54 |
-548.77 |
0.00 |
| 14:53 |
-7915.83 |
-604.28 |
0.00 |
| 14:52 |
-7791.80 |
-510.38 |
0.00 |
| 14:51 |
-7828.85 |
-501.66 |
0.00 |
| 14:50 |
-7780.15 |
-287.42 |
0.00 |
| 14:49 |
-7718.29 |
-312.77 |
0.00 |
| 14:48 |
-7720.73 |
-385.10 |
0.00 |
| 14:47 |
-7720.73 |
-528.07 |
0.00 |
| 14:46 |
-7803.71 |
-601.07 |
0.00 |
| 14:45 |
-7851.34 |
-582.14 |
0.00 |
| 14:44 |
-7922.29 |
-338.27 |
0.00 |
| 14:43 |
-7961.19 |
-189.09 |
0.00 |
| 14:42 |
-7916.95 |
-208.55 |
0.00 |
| 14:41 |
-7740.52 |
-264.46 |
0.00 |
| 14:40 |
-7365.21 |
138.01 |
0.00 |
| 14:39 |
-7357.96 |
275.69 |
0.00 |
| 14:38 |
-7159.36 |
263.51 |
0.00 |
| 14:37 |
-6976.28 |
208.47 |
0.00 |
| 14:36 |
-7038.62 |
11.23 |
0.00 |
| 14:35 |
-6713.77 |
-117.83 |
0.00 |
| 14:34 |
-6255.18 |
17.73 |
0.00 |
| 14:33 |
-6203.45 |
-38.42 |
0.00 |
| 14:32 |
-6202.00 |
-54.53 |
0.00 |
| 14:31 |
-6202.00 |
-163.88 |
0.00 |
| 14:30 |
-6154.18 |
-187.34 |
0.00 |
| 14:29 |
-6232.32 |
-128.77 |
0.00 |
| 14:28 |
-6107.30 |
-201.11 |
0.00 |
| 14:27 |
-6079.50 |
-216.25 |
0.00 |
| 14:26 |
-6128.57 |
-123.60 |
0.00 |
| 14:25 |
-5848.04 |
136.10 |
0.00 |
| 14:24 |
-5705.90 |
145.89 |
0.00 |
| 14:23 |
-5499.63 |
-36.44 |
0.00 |
| 14:22 |
-5594.89 |
-43.76 |
0.00 |
| 14:21 |
-5594.89 |
-26.19 |
0.00 |
| 14:20 |
-5626.15 |
-7.62 |
0.00 |
| 14:19 |
-5772.78 |
-115.90 |
0.00 |
| 14:18 |
-5772.78 |
-290.71 |
0.00 |
| 14:17 |
-5694.73 |
-370.25 |
0.00 |
| 14:16 |
-5569.77 |
-249.25 |
0.00 |
| 14:15 |
-5549.31 |
-270.73 |
0.00 |
| 14:14 |
-5472.73 |
-173.61 |
0.00 |
| 14:13 |
-5472.73 |
-145.32 |
0.00 |
| 14:12 |
-5718.58 |
-195.53 |
0.00 |
| 14:11 |
-5392.01 |
-285.41 |
0.00 |
| 14:10 |
-5392.01 |
-288.35 |
0.00 |
| 14:09 |
-5335.89 |
-212.75 |
0.00 |
| 14:08 |
-5238.29 |
-228.86 |
0.00 |
| 14:07 |
-5238.29 |
-150.26 |
0.00 |
| 14:06 |
-5238.29 |
-172.23 |
0.00 |
| 14:05 |
-5238.29 |
-172.23 |
0.00 |
| 14:04 |
-5487.13 |
-202.58 |
0.00 |
| 14:03 |
-5441.27 |
-307.59 |
0.00 |
| 14:02 |
-5520.86 |
-305.14 |
0.00 |
| 14:01 |
-5565.26 |
-280.74 |
0.00 |
| 14:00 |
-5617.13 |
-344.21 |
0.00 |
| 13:59 |
-5738.55 |
-369.08 |
0.00 |
| 13:58 |
-5738.55 |
-398.33 |
0.00 |
| 13:57 |
-5738.55 |
-368.62 |
0.00 |
| 13:56 |
-5738.55 |
-344.28 |
0.00 |
| 13:55 |
-5687.94 |
-348.67 |
0.00 |
| 13:54 |
-5674.76 |
-340.91 |
0.00 |
| 13:53 |
-5674.76 |
-337.99 |
0.00 |
| 13:52 |
-5556.67 |
-319.54 |
0.00 |
| 13:51 |
-5404.97 |
-289.89 |
0.00 |
| 13:50 |
-5404.97 |
-302.05 |
0.00 |
| 13:49 |
-5281.37 |
-364.31 |
0.00 |
| 13:48 |
-5281.37 |
-372.12 |
0.00 |
| 13:47 |
-5330.05 |
-392.57 |
0.00 |
| 13:46 |
-5330.05 |
-392.08 |
0.00 |
| 13:45 |
-5324.69 |
-332.20 |
0.00 |
| 13:44 |
-5324.69 |
-392.04 |
0.00 |
| 13:43 |
-5324.69 |
-343.39 |
0.00 |
| 13:42 |
-5324.69 |
-404.68 |
0.00 |
| 13:41 |
-5280.93 |
-453.79 |
0.00 |
| 13:40 |
-5208.01 |
-522.32 |
0.00 |
| 13:39 |
-5224.54 |
-516.50 |
0.00 |
| 13:38 |
-5224.54 |
-629.15 |
0.00 |
| 13:37 |
-5224.54 |
-573.80 |
0.00 |
| 13:36 |
-5224.54 |
-329.84 |
0.00 |
| 13:35 |
-5054.33 |
-281.19 |
0.00 |
| 13:34 |
-5054.33 |
-262.71 |
0.00 |
| 13:33 |
-5023.63 |
-160.04 |
0.00 |
| 13:32 |
-5023.63 |
-139.11 |
0.00 |
| 13:31 |
-5026.54 |
124.96 |
0.00 |
| 13:30 |
-5026.54 |
129.34 |
0.00 |
| 13:29 |
-5026.54 |
111.77 |
0.00 |
| 13:28 |
-4871.89 |
177.62 |
0.00 |
| 13:27 |
-4750.48 |
151.29 |
0.00 |
| 13:26 |
-4665.63 |
192.75 |
0.00 |
| 13:25 |
-4665.63 |
168.83 |
0.00 |
| 13:24 |
-4447.48 |
179.56 |
0.00 |
| 13:23 |
-4211.43 |
203.49 |
0.00 |
| 13:22 |
-4211.43 |
157.52 |
0.00 |
| 13:21 |
-4299.96 |
161.50 |
0.00 |
| 13:20 |
-4054.13 |
181.91 |
0.00 |
| 13:19 |
-3943.56 |
-96.42 |
0.00 |
| 13:18 |
-4009.83 |
-57.03 |
0.00 |
| 13:17 |
-3970.88 |
-105.68 |
0.00 |
| 13:16 |
-3940.22 |
-71.61 |
0.00 |
| 13:15 |
-3940.22 |
-155.49 |
0.00 |
| 13:14 |
-3915.41 |
-215.84 |
0.00 |
| 13:13 |
-3915.41 |
-186.67 |
0.00 |
| 13:12 |
-3915.41 |
-192.02 |
0.00 |
| 13:11 |
-3915.41 |
-53.65 |
0.00 |
| 13:10 |
-3915.41 |
-67.81 |
0.00 |
| 13:09 |
-3934.89 |
63.78 |
0.00 |
| 13:08 |
-3873.26 |
12.45 |
0.00 |
| 13:07 |
-3870.34 |
-87.47 |
0.00 |
| 13:06 |
-3870.34 |
-105.03 |
0.00 |
| 13:05 |
-3870.34 |
-53.55 |
0.00 |
| 13:04 |
-3821.79 |
8.61 |
0.00 |
| 13:03 |
-3770.74 |
1.33 |
0.00 |
| 13:02 |
-3687.52 |
16.91 |
0.00 |
| 13:01 |
-3617.52 |
23.66 |
0.00 |
| 11:30 |
-3843.78 |
-190.84 |
0.00 |
| 11:29 |
-3843.78 |
-202.98 |
0.00 |
| 11:28 |
-3605.92 |
-92.41 |
0.00 |
| 11:27 |
-3565.09 |
-93.85 |
0.00 |
| 11:26 |
-3429.59 |
-127.85 |
0.00 |
| 11:25 |
-3429.59 |
-119.11 |
0.00 |
| 11:24 |
-3304.79 |
-84.14 |
0.00 |
| 11:23 |
-3057.51 |
-16.61 |
0.00 |
| 11:22 |
-3036.06 |
-31.23 |
0.00 |
| 11:21 |
-3001.92 |
-16.61 |
0.00 |
| 11:20 |
-2960.47 |
-76.04 |
0.00 |
| 11:19 |
-3099.79 |
-132.57 |
0.00 |
| 11:18 |
-3203.52 |
-158.38 |
0.00 |
| 11:17 |
-3201.09 |
-409.30 |
0.00 |
| 11:16 |
-2977.52 |
-647.00 |
0.00 |
| 11:15 |
-2881.69 |
-855.46 |
0.00 |
| 11:14 |
-2557.30 |
-861.29 |
0.00 |
| 11:13 |
-2557.30 |
-867.13 |
0.00 |
| 11:12 |
-2482.81 |
-845.74 |
0.00 |
| 11:11 |
-2368.30 |
-1205.55 |
0.00 |
| 11:10 |
-2053.07 |
-1159.24 |
0.00 |
| 11:09 |
-2053.07 |
-1190.54 |
0.00 |
| 11:08 |
-2053.07 |
-1267.28 |
0.00 |
| 11:07 |
-1942.72 |
-1201.84 |
0.00 |
| 11:06 |
-1942.72 |
-1221.86 |
0.00 |
| 11:05 |
-1994.88 |
-1188.67 |
0.00 |
| 11:04 |
-1958.76 |
-1197.44 |
0.00 |
| 11:03 |
-1958.76 |
-1257.91 |
0.00 |
| 11:02 |
-1958.76 |
-1236.96 |
0.00 |
| 11:01 |
-1902.71 |
-1186.68 |
0.00 |
| 11:00 |
-1902.71 |
-1237.46 |
0.00 |
| 10:59 |
-1960.20 |
-1222.35 |
0.00 |
| 10:58 |
-1736.63 |
-1091.18 |
0.00 |
| 10:57 |
-1736.63 |
-1049.20 |
0.00 |
| 10:56 |
-1623.75 |
-1036.05 |
0.00 |
| 10:55 |
-1655.49 |
-1112.36 |
0.00 |
| 10:54 |
-1655.49 |
-1111.88 |
0.00 |
| 10:53 |
-1709.73 |
-1201.36 |
0.00 |
| 10:52 |
-1709.73 |
-1170.14 |
0.00 |
| 10:51 |
-1676.99 |
-987.89 |
0.00 |
| 10:50 |
-1662.82 |
-991.36 |
0.00 |
| 10:49 |
-1503.06 |
-1114.34 |
0.00 |
| 10:48 |
-1237.02 |
-800.28 |
0.00 |
| 10:47 |
-1051.11 |
-904.78 |
0.00 |
| 10:46 |
-1538.35 |
-1039.45 |
0.00 |
| 10:45 |
-1699.92 |
-1189.17 |
0.00 |
| 10:44 |
-1773.17 |
-1387.09 |
0.00 |
| 10:43 |
-1828.31 |
-1486.43 |
0.00 |
| 10:42 |
-1828.31 |
-1485.45 |
0.00 |
| 10:41 |
-1866.80 |
-1495.21 |
0.00 |
| 10:40 |
-1866.80 |
-1469.34 |
0.00 |
| 10:39 |
-2062.93 |
-1624.80 |
0.00 |
| 10:38 |
-2351.18 |
-1765.19 |
0.00 |
| 10:37 |
-2706.28 |
-1901.48 |
0.00 |
| 10:36 |
-2706.28 |
-2005.86 |
0.00 |
| 10:35 |
-2792.00 |
-2144.91 |
0.00 |
| 10:34 |
-2792.00 |
-2134.74 |
0.00 |
| 10:33 |
-2770.13 |
-2105.17 |
0.00 |
| 10:32 |
-2770.13 |
-2211.47 |
0.00 |
| 10:31 |
-2733.16 |
-2291.83 |
0.00 |
| 10:30 |
-2692.59 |
-2302.45 |
0.00 |
| 10:29 |
-2578.53 |
-2320.34 |
0.00 |
| 10:28 |
-2578.53 |
-2345.48 |
0.00 |
| 10:27 |
-2629.76 |
-2235.67 |
0.00 |
| 10:26 |
-2629.76 |
-2192.57 |
0.00 |
| 10:25 |
-2545.21 |
-2273.81 |
0.00 |
| 10:24 |
-2589.79 |
-2183.79 |
0.00 |
| 10:23 |
-2436.65 |
-2054.36 |
0.00 |
| 10:22 |
-2436.65 |
-2131.62 |
0.00 |
| 10:21 |
-2509.39 |
-2276.58 |
0.00 |
| 10:20 |
-2509.39 |
-2223.28 |
0.00 |
| 10:19 |
-2550.57 |
-2246.56 |
0.00 |
| 10:18 |
-2550.57 |
-2312.40 |
0.00 |
| 10:17 |
-2550.57 |
-2334.65 |
0.00 |
| 10:16 |
-2550.57 |
-2344.33 |
0.00 |
| 10:15 |
-2497.48 |
-2409.56 |
0.00 |
| 10:14 |
-2459.82 |
-2502.61 |
0.00 |
| 10:13 |
-2459.82 |
-2522.36 |
0.00 |
| 10:12 |
-2459.82 |
-2525.25 |
0.00 |
| 10:11 |
-2536.51 |
-2615.50 |
0.00 |
| 10:10 |
-2493.16 |
-2720.68 |
0.00 |
| 10:09 |
-2512.71 |
-2799.60 |
0.00 |
| 10:08 |
-2605.41 |
-2790.48 |
0.00 |
| 10:07 |
-2830.56 |
-2799.67 |
0.00 |
| 10:06 |
-3197.88 |
-2813.08 |
0.00 |
| 10:05 |
-3109.47 |
-1972.38 |
0.00 |
| 10:04 |
-3019.87 |
-1898.31 |
0.00 |
| 10:03 |
-3103.08 |
-1957.50 |
0.00 |
| 10:02 |
-2972.93 |
-1965.28 |
0.00 |
| 10:01 |
-2980.63 |
-1971.51 |
0.00 |
| 10:00 |
-3133.91 |
-2016.21 |
0.00 |
| 09:59 |
-3086.31 |
-1723.80 |
0.00 |
| 09:58 |
-2296.19 |
-1772.08 |
0.00 |
| 09:57 |
-1873.70 |
-1479.10 |
0.00 |
| 09:56 |
-1480.68 |
-1149.53 |
0.00 |
| 09:55 |
-1197.64 |
-1010.73 |
0.00 |
| 09:54 |
-516.35 |
-660.50 |
0.00 |
| 09:53 |
-432.86 |
-531.40 |
0.00 |
| 09:52 |
-165.73 |
-244.92 |
0.00 |
| 09:51 |
-232.55 |
-250.77 |
0.00 |
| 09:50 |
-232.55 |
-382.10 |
0.00 |
| 09:49 |
-169.10 |
-317.71 |
0.00 |
| 09:48 |
-91.16 |
-392.32 |
0.00 |
| 09:47 |
-127.23 |
-444.36 |
0.00 |
| 09:46 |
-202.31 |
-447.90 |
0.00 |
| 09:45 |
-261.71 |
-349.04 |
0.00 |
| 09:44 |
-299.67 |
-300.44 |
0.00 |
| 09:43 |
-324.39 |
92.71 |
0.00 |
| 09:42 |
-725.58 |
-160.11 |
0.00 |
| 09:41 |
259.54 |
-81.54 |
0.00 |
| 09:40 |
386.60 |
-373.04 |
0.00 |
| 09:39 |
57.03 |
-384.74 |
0.00 |
| 09:38 |
145.26 |
-304.06 |
0.00 |
| 09:37 |
101.75 |
-242.18 |
0.00 |
| 09:36 |
-118.91 |
-361.97 |
0.00 |
| 09:35 |
-23.55 |
-262.72 |
0.00 |
| 09:34 |
-48.32 |
-339.37 |
0.00 |
| 09:33 |
-852.57 |
-621.48 |
0.00 |
| 09:32 |
-746.65 |
-475.55 |
0.00 |
| 09:31 |
-287.02 |
-241.64 |
0.00 |
| 09:30 |
-351.36 |
-189.75 |
0.00 |
|
| 大单资金：-8141.21万元 |
成交额占比：-5.88% |
| 中单资金：-552.61万元 |
成交额占比：-0.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
48.66 |
0.27% |
-13006.46 |
17911.77 |
-8141.21 |
-5.88% |
-552.61 |
-0.40% |
-4312.64 |
-3.12% |
| 20251204 |
48.53 |
-0.76% |
-10200.95 |
24807.92 |
-3862.67 |
-2.91% |
-4989.40 |
-3.76% |
-1348.88 |
-1.02% |
| 20251203 |
48.90 |
-2.69% |
-13606.73 |
28500.09 |
-10440.79 |
-5.41% |
-8076.80 |
-4.19% |
4910.86 |
2.55% |
| 20251202 |
50.25 |
1.23% |
11718.34 |
39167.26 |
-7816.13 |
-2.23% |
11858.98 |
3.38% |
7675.49 |
2.19% |
| 20251201 |
49.64 |
9.99% |
34789.23 |
56141.69 |
48172.57 |
15.62% |
-478.23 |
-0.16% |
-12905.11 |
-4.18% |
| 20251128 |
45.13 |
0.58% |
2373.27 |
9544.94 |
-1245.06 |
-1.62% |
2296.06 |
2.99% |
1322.27 |
1.72% |
| 20251127 |
44.87 |
-0.53% |
-6459.35 |
8673.07 |
-170.50 |
-0.14% |
-3167.83 |
-2.54% |
-3121.02 |
-2.50% |
| 20251126 |
45.11 |
-0.09% |
-6270.31 |
2664.13 |
226.38 |
0.16% |
-4398.81 |
-3.05% |
-2097.88 |
-1.45% |
| 20251125 |
45.15 |
5.56% |
13351.92 |
-604.01 |
9158.30 |
4.88% |
8836.89 |
4.71% |
-4643.27 |
-2.48% |
| 20251124 |
42.77 |
1.09% |
-2009.56 |
-8728.77 |
1575.82 |
1.45% |
-1303.17 |
-1.20% |
-2282.21 |
-2.09% |
| 20251121 |
42.31 |
-3.42% |
-2034.67 |
-12789.49 |
-2116.93 |
-2.10% |
-1289.02 |
-1.28% |
1371.28 |
1.36% |
| 20251120 |
43.81 |
-0.88% |
-15980.08 |
-16719.36 |
-6179.44 |
-7.77% |
-1890.19 |
-2.38% |
-7910.45 |
-9.94% |
| 20251119 |
44.20 |
-0.70% |
-11794.65 |
-8185.11 |
-3041.76 |
-4.77% |
-4119.88 |
-6.46% |
-4633.01 |
-7.27% |
| 20251118 |
44.51 |
0.27% |
-5335.18 |
-8751.08 |
1033.54 |
1.08% |
-1431.99 |
-1.49% |
-4936.73 |
-5.15% |
| 20251117 |
44.39 |
-0.43% |
-3760.84 |
-16186.08 |
-2484.90 |
-2.37% |
-2479.13 |
-2.36% |
1203.19 |
1.15% |
| 20251114 |
44.58 |
-4.50% |
-14524.38 |
-23000.72 |
-6046.80 |
-4.39% |
-6474.97 |
-4.70% |
-2002.61 |
-1.45% |
| 20251113 |
46.68 |
-0.26% |
-593.77 |
-24982.61 |
2354.81 |
2.27% |
-480.50 |
-0.46% |
-2468.08 |
-2.38% |
| 20251112 |
46.80 |
-2.34% |
-1569.96 |
-22838.48 |
-3607.73 |
-2.69% |
-5822.51 |
-4.34% |
7860.28 |
5.86% |
| 20251111 |
47.92 |
-2.42% |
-12051.06 |
-17151.30 |
-6401.46 |
-6.17% |
-10508.80 |
-10.12% |
4859.20 |
4.68% |
| 20251110 |
49.11 |
-2.17% |
-13339.38 |
-5991.62 |
-9299.54 |
-7.22% |
-5516.21 |
-4.29% |
1476.37 |
1.15% |
| 20251107 |
50.20 |
-3.55% |
-18432.92 |
3494.61 |
-8028.69 |
-5.93% |
-11068.48 |
-8.18% |
664.25 |
0.49% |
| 20251106 |
52.05 |
1.88% |
9679.86 |
-2738.17 |
4498.94 |
2.74% |
6312.88 |
3.85% |
-1131.96 |
-0.69% |
| 20251105 |
51.09 |
-1.37% |
7255.41 |
-14263.69 |
2079.45 |
1.75% |
2211.79 |
1.87% |
2964.17 |
2.50% |
| 20251104 |
51.80 |
-0.71% |
5191.86 |
-10270.44 |
4758.22 |
3.52% |
2434.77 |
1.80% |
-2001.13 |
-1.48% |
| 20251103 |
52.17 |
-0.72% |
-1511.14 |
848.83 |
186.69 |
0.12% |
-1553.07 |
-0.97% |
-144.76 |
-0.09% |
| 20251031 |
52.55 |
-9.61% |
-35111.79 |
23661.11 |
-14261.47 |
-5.09% |
-12030.83 |
-4.29% |
-8819.49 |
-3.15% |
| 20251030 |
58.14 |
-0.70% |
-4527.30 |
60022.23 |
-7026.58 |
-3.33% |
1586.06 |
0.75% |
913.22 |
0.43% |
| 20251029 |
58.55 |
1.12% |
17078.37 |
56548.11 |
6072.70 |
2.41% |
316.30 |
0.13% |
10689.37 |
4.25% |
| 20251028 |
57.90 |
2.53% |
32336.10 |
46141.60 |
15877.49 |
5.00% |
7045.12 |
2.22% |
9413.49 |
2.96% |
| 20251027 |
56.47 |
6.87% |
22399.40 |
49471.71 |
22998.97 |
8.23% |
8792.36 |
3.14% |
-9391.93 |
-3.36% |
002938鹏鼎控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向：成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢？什么是鹏鼎控股[002938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏鼎控股[002938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
