002938鹏鼎控股 今日实时资金流向 |
15:00 |
-6318.05 |
-1454.43 |
-3456.34 |
14:59 |
-6184.48 |
-1494.15 |
-3520.73 |
14:58 |
-6184.48 |
-1494.15 |
-3520.73 |
14:57 |
-6184.48 |
-1494.15 |
-3521.05 |
14:56 |
-6294.62 |
-1534.50 |
-3474.67 |
14:55 |
-6294.62 |
-1533.88 |
-3350.35 |
14:54 |
-6234.78 |
-1556.94 |
-3297.42 |
14:53 |
-6234.78 |
-1576.81 |
-3283.68 |
14:52 |
-6234.78 |
-1561.45 |
-3232.16 |
14:51 |
-6194.78 |
-1601.48 |
-3175.83 |
14:50 |
-6227.14 |
-1550.88 |
-3057.11 |
14:49 |
-6331.90 |
-1563.04 |
-2986.38 |
14:48 |
-6363.89 |
-1487.22 |
-2816.81 |
14:47 |
-6363.89 |
-1413.95 |
-2728.18 |
14:46 |
-6363.89 |
-1467.77 |
-2688.17 |
14:45 |
-6381.84 |
-1439.28 |
-2623.49 |
14:44 |
-6381.84 |
-1463.63 |
-2616.14 |
14:43 |
-6413.54 |
-1424.24 |
-2520.09 |
14:42 |
-6364.81 |
-1407.58 |
-2430.03 |
14:41 |
-6364.81 |
-1349.88 |
-2299.51 |
14:40 |
-6295.53 |
-1575.78 |
-2326.84 |
14:39 |
-6348.77 |
-1573.21 |
-2263.35 |
14:38 |
-6380.83 |
-1552.35 |
-2199.49 |
14:37 |
-6301.62 |
-1546.24 |
-2178.64 |
14:36 |
-6342.62 |
-1511.00 |
-2117.11 |
14:35 |
-6301.28 |
-1537.60 |
-2083.82 |
14:34 |
-6257.37 |
-1531.52 |
-2006.22 |
14:33 |
-6393.61 |
-1472.10 |
-2023.86 |
14:32 |
-6374.94 |
-1538.27 |
-2013.92 |
14:31 |
-6286.25 |
-1705.25 |
-2047.59 |
14:30 |
-6222.23 |
-1754.29 |
-1991.51 |
14:29 |
-6222.23 |
-1766.49 |
-1957.20 |
14:28 |
-6198.75 |
-1768.39 |
-1886.52 |
14:27 |
-6477.81 |
-1935.90 |
-1905.49 |
14:26 |
-6518.24 |
-2086.07 |
-1965.50 |
14:25 |
-6548.38 |
-2138.37 |
-1920.65 |
14:24 |
-6548.38 |
-2202.50 |
-1905.92 |
14:23 |
-6651.65 |
-2233.23 |
-1800.69 |
14:22 |
-6651.65 |
-2270.65 |
-1825.01 |
14:21 |
-6689.64 |
-2363.26 |
-1865.58 |
14:20 |
-6729.51 |
-2468.14 |
-1849.02 |
14:19 |
-6729.51 |
-2454.14 |
-1881.84 |
14:18 |
-6729.51 |
-2466.88 |
-1878.67 |
14:17 |
-6729.51 |
-2557.63 |
-1944.59 |
14:16 |
-6729.51 |
-2544.90 |
-1931.87 |
14:15 |
-6729.51 |
-2583.15 |
-1864.39 |
14:14 |
-6729.51 |
-2541.74 |
-1838.92 |
14:13 |
-6729.51 |
-2632.93 |
-1809.30 |
14:12 |
-6821.65 |
-2728.28 |
-1826.53 |
14:11 |
-6821.65 |
-2738.50 |
-1800.41 |
14:10 |
-6821.65 |
-2763.68 |
-1789.60 |
14:09 |
-6821.65 |
-2783.46 |
-1799.18 |
14:08 |
-6821.65 |
-2889.64 |
-1850.49 |
14:07 |
-6821.65 |
-2899.21 |
-1857.20 |
14:06 |
-6821.65 |
-2899.21 |
-1883.04 |
14:05 |
-6821.65 |
-2887.10 |
-1889.44 |
14:04 |
-6821.65 |
-2928.29 |
-1875.73 |
14:03 |
-6821.65 |
-2915.84 |
-1909.25 |
14:02 |
-6821.65 |
-3012.71 |
-1900.96 |
14:01 |
-6821.65 |
-3031.81 |
-1841.50 |
14:00 |
-6873.46 |
-3058.84 |
-1817.35 |
13:59 |
-6873.46 |
-3037.56 |
-1764.63 |
13:58 |
-6721.78 |
-3020.74 |
-1750.32 |
13:57 |
-6702.97 |
-3033.78 |
-1732.20 |
13:56 |
-6702.97 |
-3009.00 |
-1740.47 |
13:55 |
-6791.30 |
-2993.76 |
-1739.52 |
13:54 |
-6829.37 |
-3087.70 |
-1674.56 |
13:53 |
-6860.77 |
-3120.06 |
-1648.59 |
13:52 |
-6891.21 |
-3051.28 |
-1502.80 |
13:51 |
-6731.13 |
-3114.77 |
-1372.85 |
13:50 |
-6884.22 |
-3199.81 |
-1316.13 |
13:49 |
-6884.22 |
-3280.06 |
-1238.17 |
13:48 |
-6861.14 |
-2897.92 |
-991.93 |
13:47 |
-6861.14 |
-2981.65 |
-978.64 |
13:46 |
-6697.28 |
-2923.97 |
-918.43 |
13:45 |
-6238.33 |
-2636.68 |
-881.27 |
13:44 |
-6143.06 |
-2637.34 |
-875.26 |
13:43 |
-5600.58 |
-2473.57 |
-815.45 |
13:42 |
-5601.94 |
-2374.23 |
-763.56 |
13:41 |
-5601.94 |
-2323.60 |
-767.07 |
13:40 |
-5516.26 |
-2272.01 |
-748.30 |
13:39 |
-5365.23 |
-2153.49 |
-685.53 |
13:38 |
-5156.07 |
-1933.83 |
-576.48 |
13:37 |
-5156.07 |
-1905.44 |
-528.63 |
13:36 |
-5156.07 |
-1888.22 |
-493.23 |
13:35 |
-5201.74 |
-1843.54 |
-408.33 |
13:34 |
-5201.74 |
-1891.11 |
-373.22 |
13:33 |
-5229.25 |
-1887.60 |
-383.44 |
13:32 |
-5040.73 |
-1909.94 |
-358.90 |
13:31 |
-5040.73 |
-1922.38 |
-334.98 |
13:30 |
-5040.73 |
-1855.70 |
-289.99 |
13:29 |
-5040.73 |
-1851.55 |
-246.28 |
13:28 |
-4974.01 |
-1773.06 |
-201.94 |
13:27 |
-4974.01 |
-1816.16 |
-187.26 |
13:26 |
-4974.02 |
-1858.91 |
-166.85 |
13:25 |
-4943.74 |
-1771.85 |
-152.21 |
13:24 |
-4146.13 |
-1499.70 |
-31.28 |
13:23 |
-4146.13 |
-1474.18 |
-19.80 |
13:22 |
-4079.09 |
-1417.02 |
54.90 |
13:21 |
-4079.09 |
-1408.08 |
83.00 |
13:20 |
-4079.09 |
-1385.07 |
238.24 |
13:19 |
-4079.09 |
-1473.28 |
277.86 |
13:18 |
-4081.65 |
-1476.81 |
339.46 |
13:17 |
-4114.54 |
-1468.52 |
407.77 |
13:16 |
-4114.54 |
-1417.73 |
434.57 |
13:15 |
-3858.78 |
-1063.50 |
590.79 |
13:14 |
-3858.78 |
-1068.63 |
636.24 |
13:13 |
-3679.49 |
-952.35 |
732.27 |
13:12 |
-3679.49 |
-974.50 |
754.06 |
13:11 |
-3679.49 |
-1029.36 |
811.57 |
13:10 |
-3749.63 |
-1098.13 |
836.63 |
13:09 |
-3749.91 |
-1222.58 |
890.04 |
13:08 |
-3749.91 |
-1198.92 |
889.07 |
13:07 |
-3749.91 |
-1208.52 |
906.01 |
13:06 |
-3749.91 |
-1200.85 |
937.66 |
13:05 |
-3749.91 |
-1216.20 |
990.77 |
13:04 |
-3749.91 |
-1233.16 |
986.29 |
13:03 |
-3749.91 |
-1240.51 |
1032.33 |
13:02 |
-3749.91 |
-1282.75 |
1070.95 |
13:01 |
-3676.07 |
-1256.90 |
1110.88 |
11:30 |
-3478.00 |
-1016.67 |
1261.13 |
11:29 |
-3517.74 |
-1021.17 |
1276.82 |
11:28 |
-3572.51 |
-1028.22 |
1246.07 |
11:27 |
-3497.99 |
-1023.74 |
1246.06 |
11:26 |
-3430.13 |
-1003.89 |
1245.41 |
11:25 |
-3464.11 |
-1014.47 |
1264.95 |
11:24 |
-3464.11 |
-1020.88 |
1277.44 |
11:23 |
-3464.11 |
-1043.31 |
1285.12 |
11:22 |
-3464.11 |
-1070.86 |
1283.84 |
11:21 |
-3464.11 |
-1130.40 |
1275.51 |
11:20 |
-3464.11 |
-1151.20 |
1224.00 |
11:19 |
-3464.11 |
-1149.60 |
1228.47 |
11:18 |
-3496.10 |
-1162.07 |
1219.84 |
11:17 |
-3420.92 |
-1109.94 |
1218.23 |
11:16 |
-3420.92 |
-1088.18 |
1213.11 |
11:15 |
-3564.87 |
-1153.13 |
1127.36 |
11:14 |
-3492.02 |
-1156.65 |
1084.84 |
11:13 |
-3492.02 |
-1115.43 |
1046.46 |
11:12 |
-3492.02 |
-1060.45 |
1053.16 |
11:11 |
-3154.80 |
-974.10 |
1065.29 |
11:10 |
-3118.31 |
-969.30 |
1049.28 |
11:09 |
-3118.31 |
-928.35 |
1050.87 |
11:08 |
-3116.39 |
-924.51 |
1031.33 |
11:07 |
-2849.17 |
-933.20 |
984.86 |
11:06 |
-2849.17 |
-933.52 |
938.41 |
11:05 |
-2849.17 |
-920.40 |
917.59 |
11:04 |
-2849.17 |
-952.82 |
852.22 |
11:03 |
-2682.76 |
-916.32 |
829.13 |
11:02 |
-2456.60 |
-938.46 |
785.49 |
11:01 |
-2453.87 |
-882.44 |
736.80 |
11:00 |
-2453.87 |
-854.90 |
693.24 |
10:59 |
-2453.87 |
-803.33 |
681.69 |
10:58 |
-2453.87 |
-799.83 |
653.48 |
10:57 |
-2160.00 |
-797.24 |
649.29 |
10:56 |
-2160.00 |
-706.82 |
640.95 |
10:55 |
-2119.59 |
-691.11 |
610.79 |
10:54 |
-2119.59 |
-672.20 |
611.42 |
10:53 |
-2119.59 |
-609.35 |
598.91 |
10:52 |
-2119.59 |
-597.49 |
583.50 |
10:51 |
-2061.90 |
-548.78 |
535.05 |
10:50 |
-2061.90 |
-503.24 |
527.02 |
10:49 |
-2061.90 |
-491.39 |
534.08 |
10:48 |
-2061.90 |
-478.54 |
531.83 |
10:47 |
-2095.39 |
-529.42 |
522.47 |
10:46 |
-2095.39 |
-527.83 |
526.64 |
10:45 |
-2095.39 |
-582.34 |
468.91 |
10:44 |
-2236.42 |
-748.31 |
316.97 |
10:43 |
-2236.42 |
-742.86 |
297.38 |
10:42 |
-2236.42 |
-724.89 |
301.21 |
10:41 |
-2289.40 |
-697.94 |
261.44 |
10:40 |
-2289.40 |
-672.65 |
235.11 |
10:39 |
-2289.40 |
-639.37 |
179.32 |
10:38 |
-2189.12 |
-626.96 |
133.11 |
10:37 |
-2158.02 |
-633.70 |
107.76 |
10:36 |
-2158.02 |
-622.50 |
99.40 |
10:35 |
-2158.02 |
-629.59 |
81.10 |
10:34 |
-2158.02 |
-593.99 |
75.94 |
10:33 |
-2094.49 |
-575.40 |
50.87 |
10:32 |
-2094.49 |
-545.84 |
31.86 |
10:31 |
-2053.07 |
-623.95 |
8.02 |
10:30 |
-2053.07 |
-616.27 |
-29.29 |
10:29 |
-2053.07 |
-638.80 |
-91.33 |
10:28 |
-2019.29 |
-671.61 |
-145.08 |
10:27 |
-2090.76 |
-619.14 |
-165.70 |
10:26 |
-2256.96 |
-619.14 |
-218.45 |
10:25 |
-2289.36 |
-637.12 |
-205.95 |
10:24 |
-2256.01 |
-641.93 |
-228.75 |
10:23 |
-2256.01 |
-608.92 |
-267.27 |
10:22 |
-2256.01 |
-614.70 |
-321.78 |
10:21 |
-2236.75 |
-481.62 |
-341.38 |
10:20 |
-2180.25 |
-453.37 |
-334.99 |
10:19 |
-2123.93 |
-335.75 |
-371.67 |
10:18 |
-2091.41 |
-385.35 |
-388.42 |
10:17 |
-2147.70 |
-407.57 |
-395.19 |
10:16 |
-2147.70 |
-405.00 |
-417.07 |
10:15 |
-2147.70 |
-427.18 |
-476.88 |
10:14 |
-2147.70 |
-437.48 |
-495.85 |
10:13 |
-2147.70 |
-425.93 |
-499.72 |
10:12 |
-2179.88 |
-397.31 |
-519.69 |
10:11 |
-1976.06 |
-329.07 |
-559.96 |
10:10 |
-1802.40 |
-325.86 |
-627.38 |
10:09 |
-1758.23 |
-304.25 |
-659.00 |
10:08 |
-1669.32 |
-295.56 |
-678.37 |
10:07 |
-1622.80 |
-295.24 |
-716.77 |
10:06 |
-1533.62 |
-379.93 |
-784.33 |
10:05 |
-1620.71 |
-510.97 |
-910.09 |
10:04 |
-1700.51 |
-536.40 |
-918.16 |
10:03 |
-1537.74 |
-392.03 |
-828.03 |
10:02 |
-1537.74 |
-238.42 |
-819.73 |
10:01 |
-1449.36 |
-204.60 |
-819.42 |
10:00 |
-1516.20 |
-380.65 |
-932.30 |
09:59 |
-1431.54 |
-550.10 |
-971.92 |
09:58 |
-1224.14 |
-513.86 |
-943.41 |
09:57 |
-1224.14 |
-570.56 |
-939.25 |
09:56 |
-1269.91 |
-619.22 |
-964.21 |
09:55 |
-1193.22 |
-570.63 |
-889.36 |
09:54 |
-1239.65 |
-485.19 |
-871.45 |
09:53 |
-1239.65 |
-550.53 |
-859.61 |
09:52 |
-1239.65 |
-523.31 |
-835.60 |
09:51 |
-1205.99 |
-537.05 |
-817.36 |
09:50 |
-937.43 |
-396.68 |
-670.56 |
09:49 |
-876.69 |
-309.45 |
-617.84 |
09:48 |
-979.45 |
-292.21 |
-574.04 |
09:47 |
-1033.83 |
-55.31 |
-502.51 |
09:46 |
-440.44 |
-19.19 |
-485.86 |
09:45 |
-440.44 |
50.96 |
-418.28 |
09:44 |
-373.76 |
120.53 |
-343.59 |
09:43 |
-373.76 |
238.69 |
-273.00 |
09:42 |
-408.20 |
158.00 |
-244.07 |
09:41 |
-408.20 |
166.76 |
-246.34 |
09:40 |
-370.07 |
230.56 |
-230.06 |
09:39 |
-398.74 |
104.17 |
-189.59 |
09:38 |
-324.99 |
150.17 |
-203.81 |
09:37 |
-392.39 |
28.23 |
-220.32 |
09:36 |
-461.42 |
96.97 |
-196.08 |
09:35 |
-596.00 |
227.19 |
-199.03 |
09:34 |
-350.91 |
424.48 |
-142.86 |
09:33 |
-306.00 |
535.38 |
-46.71 |
09:32 |
-219.72 |
432.09 |
-33.45 |
09:31 |
-270.79 |
363.43 |
-55.33 |
09:30 |
-4.83 |
-39.61 |
-22.22 |
|
大单资金:-6318.05万元 |
成交额占比:-7.06% |
中单资金:-1454.43万元 |
成交额占比:-1.62% |
小单资金:-3456.34万元 |
成交额占比:-3.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
32.03 |
-0.53% |
-11228.82 |
8429.20 |
-6318.05 |
-7.06% |
-1454.43 |
-1.62% |
-3456.34 |
-3.86% |
20250627 |
32.20 |
4.78% |
16996.96 |
15419.82 |
18072.74 |
11.78% |
9635.42 |
6.28% |
-10711.20 |
-6.98% |
20250626 |
30.73 |
0.49% |
-10995.97 |
-2867.45 |
1899.06 |
1.92% |
2340.56 |
2.37% |
-15235.59 |
-15.42% |
20250625 |
30.58 |
-0.36% |
-6096.24 |
-6339.00 |
-4729.25 |
-7.36% |
-932.75 |
-1.45% |
-434.24 |
-0.68% |
20250624 |
30.69 |
0.43% |
-4734.91 |
-1786.54 |
-495.30 |
-0.67% |
1309.54 |
1.78% |
-5549.15 |
-7.55% |
20250623 |
30.56 |
1.19% |
-2513.31 |
4102.22 |
672.57 |
0.85% |
2973.54 |
3.75% |
-6159.42 |
-7.76% |
20250620 |
30.20 |
-0.79% |
-877.17 |
221.45 |
-214.53 |
-0.32% |
-136.43 |
-0.21% |
-526.21 |
-0.79% |
20250619 |
30.44 |
-0.78% |
-5805.79 |
-1731.12 |
-1572.49 |
-2.14% |
-1468.70 |
-2.00% |
-2764.60 |
-3.77% |
20250618 |
30.68 |
2.47% |
-3127.95 |
1600.42 |
-176.79 |
-0.18% |
16.07 |
0.02% |
-2967.23 |
-2.97% |
20250617 |
30.94 |
2.72% |
4786.81 |
754.67 |
5393.46 |
5.50% |
3704.88 |
3.78% |
-4311.53 |
-4.40% |
20250616 |
30.12 |
0.13% |
-9337.74 |
-6405.92 |
-3208.20 |
-6.44% |
-3819.67 |
-7.67% |
-2309.87 |
-4.64% |
20250613 |
30.08 |
-0.27% |
-4095.49 |
-1090.21 |
-2167.10 |
-5.90% |
-997.55 |
-2.72% |
-930.84 |
-2.54% |
20250612 |
30.16 |
1.45% |
5164.51 |
328.11 |
1759.05 |
3.27% |
2533.98 |
4.71% |
871.48 |
1.62% |
20250611 |
29.73 |
1.02% |
1865.07 |
1318.36 |
-1022.54 |
-1.90% |
213.51 |
0.40% |
2674.10 |
4.97% |
20250610 |
29.43 |
-1.83% |
-3301.65 |
9075.59 |
-1767.13 |
-3.65% |
-1943.87 |
-4.02% |
409.35 |
0.85% |
20250609 |
29.98 |
1.90% |
5405.74 |
9733.13 |
2107.51 |
4.13% |
487.96 |
0.96% |
2810.27 |
5.50% |
20250606 |
29.42 |
-0.94% |
725.13 |
5153.90 |
-748.78 |
-1.61% |
-531.84 |
-1.14% |
2005.75 |
4.30% |
20250605 |
29.70 |
2.24% |
6580.82 |
11016.64 |
2749.30 |
4.97% |
1824.81 |
3.30% |
2006.71 |
3.63% |
20250604 |
29.05 |
3.86% |
14422.84 |
7848.28 |
6734.69 |
11.12% |
3620.39 |
5.98% |
4067.76 |
6.71% |
20250603 |
27.97 |
-1.06% |
-4607.27 |
-2691.93 |
-1109.59 |
-4.22% |
-2075.33 |
-7.89% |
-1422.35 |
-5.41% |
20250530 |
28.27 |
-0.53% |
1302.43 |
75.68 |
-2471.72 |
-5.63% |
2249.36 |
5.12% |
1524.79 |
3.47% |
20250529 |
28.42 |
2.78% |
6287.45 |
2596.09 |
5113.96 |
9.87% |
-10.43 |
-0.02% |
1183.92 |
2.28% |
20250528 |
27.65 |
0.25% |
230.09 |
-5089.01 |
-419.06 |
-2.46% |
24.39 |
0.14% |
624.76 |
3.67% |
20250527 |
27.58 |
-2.13% |
-3828.94 |
-1598.20 |
-3805.52 |
-13.08% |
-873.90 |
-3.00% |
850.48 |
2.92% |
20250526 |
28.18 |
1.11% |
5114.53 |
990.48 |
1658.02 |
6.02% |
1527.28 |
5.54% |
1929.23 |
7.00% |
20250523 |
27.87 |
-1.31% |
-1505.62 |
-1951.01 |
48.69 |
0.12% |
-1470.61 |
-3.52% |
-83.70 |
-0.20% |
20250522 |
28.24 |
-2.92% |
-18739.68 |
-1116.34 |
-2571.14 |
-5.50% |
-7565.35 |
-16.17% |
-8603.19 |
-18.39% |
20250521 |
29.09 |
0.62% |
2956.39 |
-1032.59 |
3071.75 |
8.56% |
-278.57 |
-0.78% |
163.21 |
0.45% |
20250520 |
28.91 |
-0.21% |
-6557.87 |
-5949.27 |
-1216.84 |
-3.48% |
-2415.92 |
-6.92% |
-2925.11 |
-8.37% |
20250519 |
28.97 |
-1.80% |
-4411.78 |
-17773.63 |
-1283.47 |
-4.11% |
-2366.43 |
-7.57% |
-761.88 |
-2.44% |
002938鹏鼎控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向:成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢?什么是鹏鼎控股[002938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏鼎控股[002938]资金流向的计算方法不同,所以数据会有不一致的情况。
|