002920德赛西威 今日实时资金流向 |
15:00 |
-3924.61 |
-3503.82 |
0.00 |
14:59 |
-4934.25 |
-3550.11 |
0.00 |
14:58 |
-4934.25 |
-3550.11 |
0.00 |
14:57 |
-4848.48 |
-3562.02 |
0.00 |
14:56 |
-4626.91 |
-3541.61 |
0.00 |
14:55 |
-4541.14 |
-3620.26 |
0.00 |
14:54 |
-4533.96 |
-3665.50 |
0.00 |
14:53 |
-4583.93 |
-3740.52 |
0.00 |
14:52 |
-4629.15 |
-3713.17 |
0.00 |
14:51 |
-4477.94 |
-3482.30 |
0.00 |
14:50 |
-4381.56 |
-3435.86 |
0.00 |
14:49 |
-4386.32 |
-3400.13 |
0.00 |
14:48 |
-4165.98 |
-3407.28 |
0.00 |
14:47 |
-4130.21 |
-3375.10 |
0.00 |
14:46 |
-4130.21 |
-3489.44 |
0.00 |
14:45 |
-4070.71 |
-3666.78 |
0.00 |
14:44 |
-4002.89 |
-3591.82 |
0.00 |
14:43 |
-3964.82 |
-3642.98 |
0.00 |
14:42 |
-3845.83 |
-3653.69 |
0.00 |
14:41 |
-3528.02 |
-3685.30 |
0.00 |
14:40 |
-4132.50 |
-3824.79 |
0.00 |
14:39 |
-4581.85 |
-4026.78 |
0.00 |
14:38 |
-4800.17 |
-4106.72 |
0.00 |
14:37 |
-5048.10 |
-4215.21 |
0.00 |
14:36 |
-5260.11 |
-4203.30 |
0.00 |
14:35 |
-5405.36 |
-4187.84 |
0.00 |
14:34 |
-5135.16 |
-4252.77 |
0.00 |
14:33 |
-5166.15 |
-4368.34 |
0.00 |
14:32 |
-5173.29 |
-4401.71 |
0.00 |
14:31 |
-5977.37 |
-4507.63 |
0.00 |
14:30 |
-6047.47 |
-4268.79 |
0.00 |
14:29 |
-6185.23 |
-4317.51 |
0.00 |
14:28 |
-6185.23 |
-4297.33 |
0.00 |
14:27 |
-6218.46 |
-4267.67 |
0.00 |
14:26 |
-6251.70 |
-4207.13 |
0.00 |
14:25 |
-6251.70 |
-4247.50 |
0.00 |
14:24 |
-6251.70 |
-4291.43 |
0.00 |
14:23 |
-6251.70 |
-4331.77 |
0.00 |
14:22 |
-6251.70 |
-4415.89 |
0.00 |
14:21 |
-6276.60 |
-4443.13 |
0.00 |
14:20 |
-6205.50 |
-4441.94 |
0.00 |
14:19 |
-6205.50 |
-4441.94 |
0.00 |
14:18 |
-6205.50 |
-4446.68 |
0.00 |
14:17 |
-6205.50 |
-3027.62 |
0.00 |
14:16 |
-6005.40 |
-3054.92 |
0.00 |
14:15 |
-5993.54 |
-2586.48 |
0.00 |
14:14 |
-5987.60 |
-2448.79 |
0.00 |
14:13 |
-5908.07 |
-2397.76 |
0.00 |
14:12 |
-5910.43 |
-2425.04 |
0.00 |
14:11 |
-5910.43 |
-2423.86 |
0.00 |
14:10 |
-5842.83 |
-2379.99 |
0.00 |
14:09 |
-5842.83 |
-2342.03 |
0.00 |
14:08 |
-5807.22 |
-2331.29 |
0.00 |
14:07 |
-5807.22 |
-2433.45 |
0.00 |
14:06 |
-5807.22 |
-2447.70 |
0.00 |
14:05 |
-5826.23 |
-2472.62 |
0.00 |
14:04 |
-5793.00 |
-2444.14 |
0.00 |
14:03 |
-5857.10 |
-2437.02 |
0.00 |
14:02 |
-5857.10 |
-2387.13 |
0.00 |
14:01 |
-5797.70 |
-2574.89 |
0.00 |
14:00 |
-5797.70 |
-2668.61 |
0.00 |
13:59 |
-5836.77 |
-2628.35 |
0.00 |
13:58 |
-5872.32 |
-2558.43 |
0.00 |
13:57 |
-5872.32 |
-2540.65 |
0.00 |
13:56 |
-5872.32 |
-2460.00 |
0.00 |
13:55 |
-5907.91 |
-2450.51 |
0.00 |
13:54 |
-5907.91 |
-2460.02 |
0.00 |
13:53 |
-5833.10 |
-2389.94 |
0.00 |
13:52 |
-5755.98 |
-2346.06 |
0.00 |
13:51 |
-5411.92 |
-2429.10 |
0.00 |
13:50 |
-5510.35 |
-2540.54 |
0.00 |
13:49 |
-5506.81 |
-2534.64 |
0.00 |
13:48 |
-5468.93 |
-2520.43 |
0.00 |
13:47 |
-5429.86 |
-2527.55 |
0.00 |
13:46 |
-5429.86 |
-2586.79 |
0.00 |
13:45 |
-5401.43 |
-2603.32 |
0.00 |
13:44 |
-5448.83 |
-2561.84 |
0.00 |
13:43 |
-5440.50 |
-2446.86 |
0.00 |
13:42 |
-5440.50 |
-2283.10 |
0.00 |
13:41 |
-5440.50 |
-2308.02 |
0.00 |
13:40 |
-5440.50 |
-2313.96 |
0.00 |
13:39 |
-5440.50 |
-2375.59 |
0.00 |
13:38 |
-5557.63 |
-2330.60 |
0.00 |
13:37 |
-5557.63 |
-2334.16 |
0.00 |
13:36 |
-5589.63 |
-2250.06 |
0.00 |
13:35 |
-5558.82 |
-2274.97 |
0.00 |
13:34 |
-5558.82 |
-2374.44 |
0.00 |
13:33 |
-5558.82 |
-2404.05 |
0.00 |
13:32 |
-5558.82 |
-2445.46 |
0.00 |
13:31 |
-5558.82 |
-2488.04 |
0.00 |
13:30 |
-5593.08 |
-2542.38 |
0.00 |
13:29 |
-5593.08 |
-2497.52 |
0.00 |
13:28 |
-5851.82 |
-2664.05 |
0.00 |
13:27 |
-5851.82 |
-2858.58 |
0.00 |
13:26 |
-5914.30 |
-2824.40 |
0.00 |
13:25 |
-5667.56 |
-2764.24 |
0.00 |
13:24 |
-5543.43 |
-2662.60 |
0.00 |
13:23 |
-5326.94 |
-2582.21 |
0.00 |
13:22 |
-5241.70 |
-2596.41 |
0.00 |
13:21 |
-4956.34 |
-2623.71 |
0.00 |
13:20 |
-4991.84 |
-2510.16 |
0.00 |
13:19 |
-4991.84 |
-2420.13 |
0.00 |
13:18 |
-4970.45 |
-2455.78 |
0.00 |
13:17 |
-4913.38 |
-2382.05 |
0.00 |
13:16 |
-4952.62 |
-2196.50 |
0.00 |
13:15 |
-5010.87 |
-2203.43 |
0.00 |
13:14 |
-4852.58 |
-2158.32 |
0.00 |
13:13 |
-4953.46 |
-2127.45 |
0.00 |
13:12 |
-4769.49 |
-2095.40 |
0.00 |
13:11 |
-4856.09 |
-2091.84 |
0.00 |
13:10 |
-4949.75 |
-1798.44 |
0.00 |
13:09 |
-4913.22 |
-1907.13 |
0.00 |
13:08 |
-4876.64 |
-1962.59 |
0.00 |
13:07 |
-4830.64 |
-1999.16 |
0.00 |
13:06 |
-4748.08 |
-1983.85 |
0.00 |
13:05 |
-4748.08 |
-2012.18 |
0.00 |
13:04 |
-4748.08 |
-2018.08 |
0.00 |
13:03 |
-4748.08 |
-2032.22 |
0.00 |
13:02 |
-4657.28 |
-1924.91 |
0.00 |
13:01 |
-4690.36 |
-1812.76 |
0.00 |
11:30 |
-4688.03 |
-1485.87 |
0.00 |
11:29 |
-4688.03 |
-1522.45 |
0.00 |
11:28 |
-4688.03 |
-1576.76 |
0.00 |
11:27 |
-4723.37 |
-1562.63 |
0.00 |
11:26 |
-4723.37 |
-1495.48 |
0.00 |
11:25 |
-4723.37 |
-1477.81 |
0.00 |
11:24 |
-4723.37 |
-1373.05 |
0.00 |
11:23 |
-4723.37 |
-1381.30 |
0.00 |
11:22 |
-4723.37 |
-1391.92 |
0.00 |
11:21 |
-4664.47 |
-1362.44 |
0.00 |
11:20 |
-4760.06 |
-1319.95 |
0.00 |
11:19 |
-4760.06 |
-1390.84 |
0.00 |
11:18 |
-4727.02 |
-1393.21 |
0.00 |
11:17 |
-4557.13 |
-1290.58 |
0.00 |
11:16 |
-4521.75 |
-1283.50 |
0.00 |
11:15 |
-4471.03 |
-1284.69 |
0.00 |
11:14 |
-4471.03 |
-1274.08 |
0.00 |
11:13 |
-4381.38 |
-1226.91 |
0.00 |
11:12 |
-4341.24 |
-1243.46 |
0.00 |
11:11 |
-4304.65 |
-1170.29 |
0.00 |
11:10 |
-4265.71 |
-1208.06 |
0.00 |
11:09 |
-4265.71 |
-1154.96 |
0.00 |
11:08 |
-4265.71 |
-1116.04 |
0.00 |
11:07 |
-4116.86 |
-1121.98 |
0.00 |
11:06 |
-4116.86 |
-1113.72 |
0.00 |
11:05 |
-4116.86 |
-1140.86 |
0.00 |
11:04 |
-4116.86 |
-1119.66 |
0.00 |
11:03 |
-4140.46 |
-1151.46 |
0.00 |
11:02 |
-4108.63 |
-1084.31 |
0.00 |
11:01 |
-4167.58 |
-1076.06 |
0.00 |
11:00 |
-3867.86 |
-993.43 |
0.00 |
10:59 |
-3675.06 |
-917.78 |
0.00 |
10:58 |
-3675.06 |
-968.67 |
0.00 |
10:57 |
-3530.65 |
-892.93 |
0.00 |
10:56 |
-3530.65 |
-898.85 |
0.00 |
10:55 |
-3491.60 |
-887.01 |
0.00 |
10:54 |
-3491.60 |
-976.97 |
0.00 |
10:53 |
-3491.60 |
-1050.34 |
0.00 |
10:52 |
-3440.68 |
-1027.85 |
0.00 |
10:51 |
-3347.14 |
-1079.95 |
0.00 |
10:50 |
-3347.14 |
-1047.97 |
0.00 |
10:49 |
-3382.69 |
-1025.46 |
0.00 |
10:48 |
-3492.95 |
-1042.06 |
0.00 |
10:47 |
-3636.21 |
-1123.82 |
0.00 |
10:46 |
-3546.19 |
-1080.00 |
0.00 |
10:45 |
-3546.19 |
-1177.19 |
0.00 |
10:44 |
-3504.67 |
-1136.91 |
0.00 |
10:43 |
-3397.90 |
-1196.23 |
0.00 |
10:42 |
-3457.13 |
-1217.54 |
0.00 |
10:41 |
-3569.69 |
-1234.13 |
0.00 |
10:40 |
-3787.71 |
-1247.16 |
0.00 |
10:39 |
-3787.71 |
-1277.96 |
0.00 |
10:38 |
-3708.34 |
-1253.08 |
0.00 |
10:37 |
-3708.34 |
-1219.99 |
0.00 |
10:36 |
-3795.73 |
-1263.69 |
0.00 |
10:35 |
-3795.73 |
-1266.07 |
0.00 |
10:34 |
-3795.73 |
-1201.06 |
0.00 |
10:33 |
-3828.82 |
-1184.51 |
0.00 |
10:32 |
-3679.51 |
-1194.01 |
0.00 |
10:31 |
-3696.12 |
-1242.57 |
0.00 |
10:30 |
-3770.69 |
-1394.01 |
0.00 |
10:29 |
-3674.88 |
-1376.27 |
0.00 |
10:28 |
-3674.88 |
-1467.35 |
0.00 |
10:27 |
-3784.73 |
-1509.91 |
0.00 |
10:26 |
-3653.24 |
-1519.38 |
0.00 |
10:25 |
-3775.18 |
-1549.01 |
0.00 |
10:24 |
-3775.18 |
-1520.65 |
0.00 |
10:23 |
-3775.18 |
-1544.31 |
0.00 |
10:22 |
-3775.18 |
-1562.07 |
0.00 |
10:21 |
-3858.10 |
-1723.24 |
0.00 |
10:20 |
-3939.58 |
-1856.96 |
0.00 |
10:19 |
-4057.56 |
-1847.52 |
0.00 |
10:18 |
-4221.52 |
-1851.07 |
0.00 |
10:17 |
-4428.95 |
-1880.54 |
0.00 |
10:16 |
-4428.95 |
-1861.70 |
0.00 |
10:15 |
-4396.00 |
-2006.57 |
0.00 |
10:14 |
-4396.00 |
-2068.94 |
0.00 |
10:13 |
-4396.00 |
-2137.11 |
0.00 |
10:12 |
-4266.80 |
-2204.12 |
0.00 |
10:11 |
-4244.43 |
-2214.69 |
0.00 |
10:10 |
-4114.29 |
-2193.62 |
0.00 |
10:09 |
-4161.18 |
-2228.81 |
0.00 |
10:08 |
-4161.18 |
-2136.18 |
0.00 |
10:07 |
-3953.49 |
-2071.67 |
0.00 |
10:06 |
-3928.79 |
-2002.38 |
0.00 |
10:05 |
-3902.04 |
-1994.17 |
0.00 |
10:04 |
-3093.96 |
-1799.36 |
0.00 |
10:03 |
-3093.96 |
-1847.57 |
0.00 |
10:02 |
-3124.45 |
-1767.80 |
0.00 |
10:01 |
-2888.28 |
-1411.56 |
0.00 |
10:00 |
-2723.31 |
-1329.13 |
0.00 |
09:59 |
-2637.12 |
-1122.79 |
0.00 |
09:58 |
-2452.87 |
-1127.51 |
0.00 |
09:57 |
-2531.86 |
-1052.02 |
0.00 |
09:56 |
-2504.73 |
-1039.08 |
0.00 |
09:55 |
-2430.59 |
-964.81 |
0.00 |
09:54 |
-1499.43 |
-775.00 |
0.00 |
09:53 |
-1330.51 |
-734.86 |
0.00 |
09:52 |
-1277.35 |
-749.05 |
0.00 |
09:51 |
-1089.33 |
-596.57 |
0.00 |
09:50 |
-1122.44 |
-543.36 |
0.00 |
09:49 |
-968.56 |
-571.83 |
0.00 |
09:48 |
-764.92 |
-603.79 |
0.00 |
09:47 |
-716.45 |
-535.20 |
0.00 |
09:46 |
-662.12 |
-504.49 |
0.00 |
09:45 |
-714.13 |
-438.27 |
0.00 |
09:44 |
-596.00 |
-430.02 |
0.00 |
09:43 |
-485.10 |
-505.60 |
0.00 |
09:42 |
-550.29 |
-555.20 |
0.00 |
09:41 |
-162.99 |
-443.08 |
0.00 |
09:40 |
-220.86 |
-359.23 |
0.00 |
09:39 |
-139.35 |
-293.05 |
0.00 |
09:38 |
-9.50 |
-381.82 |
0.00 |
09:37 |
-3.61 |
-324.01 |
0.00 |
09:36 |
-61.33 |
-347.71 |
0.00 |
09:35 |
-127.28 |
-107.53 |
0.00 |
09:34 |
-88.47 |
-85.21 |
0.00 |
09:33 |
-86.14 |
57.20 |
0.00 |
09:32 |
143.73 |
193.70 |
0.00 |
09:31 |
-75.59 |
104.83 |
0.00 |
09:30 |
-170.09 |
70.97 |
0.00 |
|
大单资金:-3924.61万元 |
成交额占比:-3.50% |
中单资金:-3503.82万元 |
成交额占比:-3.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
119.18 |
0.40% |
-678.24 |
18336.51 |
-3924.61 |
-3.50% |
-3503.82 |
-3.12% |
6750.19 |
6.01% |
20250821 |
118.70 |
-0.39% |
-7936.25 |
13593.86 |
-1043.73 |
-0.91% |
-361.53 |
-0.32% |
-6530.99 |
-5.70% |
20250820 |
119.16 |
4.57% |
11478.35 |
4431.18 |
13938.50 |
8.45% |
2173.98 |
1.32% |
-4634.13 |
-2.81% |
20250819 |
113.95 |
1.73% |
-5074.68 |
-10506.17 |
243.61 |
0.18% |
-1529.85 |
-1.15% |
-3788.44 |
-2.84% |
20250818 |
112.01 |
2.80% |
13167.01 |
13337.15 |
9122.74 |
6.74% |
2261.59 |
1.67% |
1782.68 |
1.32% |
20250815 |
108.96 |
-0.21% |
-9442.18 |
16192.88 |
-8667.26 |
-9.68% |
-556.16 |
-0.62% |
-218.76 |
-0.24% |
20250814 |
109.19 |
-3.11% |
-10335.95 |
20561.37 |
-10206.41 |
-9.74% |
-1127.88 |
-1.08% |
998.34 |
0.95% |
20250813 |
112.70 |
-1.06% |
-4630.10 |
27675.89 |
-998.85 |
-0.90% |
-1720.88 |
-1.55% |
-1910.37 |
-1.72% |
20250812 |
113.91 |
7.44% |
31313.66 |
42818.37 |
24086.93 |
8.11% |
-5967.15 |
-2.01% |
13193.88 |
4.44% |
20250811 |
106.02 |
2.63% |
18211.93 |
19085.28 |
11978.47 |
15.15% |
4264.06 |
5.39% |
1969.40 |
2.49% |
20250808 |
103.30 |
-1.29% |
-13415.21 |
6647.81 |
-4298.77 |
-9.75% |
-5939.64 |
-13.47% |
-3176.80 |
-7.21% |
20250807 |
104.65 |
-1.23% |
-6408.71 |
13002.95 |
-3091.89 |
-7.18% |
-2359.12 |
-5.48% |
-957.70 |
-2.22% |
20250806 |
105.95 |
2.56% |
24391.56 |
7300.53 |
14143.63 |
15.34% |
6465.06 |
7.01% |
3782.87 |
4.10% |
20250805 |
103.31 |
0.66% |
-2062.67 |
-19110.81 |
353.84 |
0.70% |
-899.62 |
-1.77% |
-1516.89 |
-2.99% |
20250804 |
102.63 |
-0.28% |
-1900.57 |
-16121.71 |
-459.00 |
-1.35% |
-557.64 |
-1.64% |
-883.93 |
-2.60% |
20250801 |
102.92 |
1.31% |
-914.59 |
-14138.95 |
2056.37 |
3.56% |
-1641.06 |
-2.84% |
-1329.90 |
-2.30% |
20250731 |
101.59 |
-2.69% |
-21778.06 |
-19107.75 |
-8794.31 |
-13.18% |
-6486.33 |
-9.72% |
-6497.42 |
-9.74% |
20250730 |
104.40 |
-2.35% |
-22042.94 |
-7571.40 |
-12267.71 |
-19.49% |
-7768.66 |
-12.34% |
-2006.57 |
-3.19% |
20250729 |
106.91 |
1.34% |
10933.60 |
5972.39 |
3342.94 |
4.77% |
4473.84 |
6.38% |
3116.82 |
4.44% |
20250728 |
105.50 |
1.01% |
-316.01 |
3371.37 |
1523.76 |
1.68% |
-20.66 |
-0.02% |
-1819.11 |
-2.00% |
20250725 |
104.45 |
-0.12% |
-5259.42 |
433.39 |
-2912.43 |
-5.65% |
-2107.10 |
-4.09% |
-239.89 |
-0.47% |
20250724 |
104.58 |
1.23% |
9586.86 |
1458.32 |
2742.04 |
5.38% |
2877.00 |
5.65% |
3967.82 |
7.79% |
20250723 |
103.31 |
-0.28% |
527.69 |
-3996.33 |
1276.08 |
2.20% |
-399.50 |
-0.69% |
-348.89 |
-0.60% |
20250722 |
103.60 |
0.19% |
-1104.82 |
1028.60 |
741.92 |
1.67% |
-1673.98 |
-3.76% |
-172.76 |
-0.39% |
20250721 |
103.40 |
0.00% |
-4641.37 |
-493.46 |
-1414.22 |
-3.12% |
-3116.03 |
-6.88% |
-111.12 |
-0.25% |
20250718 |
103.40 |
-0.43% |
-8165.39 |
383.50 |
-1887.50 |
-4.51% |
-4482.95 |
-10.72% |
-1794.94 |
-4.29% |
20250717 |
103.85 |
0.03% |
-5493.27 |
2859.87 |
-2712.61 |
-6.63% |
-2015.05 |
-4.93% |
-765.61 |
-1.87% |
20250716 |
103.82 |
1.92% |
7673.02 |
4431.78 |
6301.01 |
8.87% |
3018.09 |
4.25% |
-1646.08 |
-2.32% |
20250715 |
101.86 |
0.24% |
-1614.92 |
1658.05 |
-780.14 |
-2.46% |
173.30 |
0.55% |
-1008.08 |
-3.18% |
20250714 |
101.62 |
-0.33% |
-4443.75 |
6030.31 |
-537.26 |
-1.77% |
-2509.80 |
-8.26% |
-1396.69 |
-4.60% |
002920德赛西威 大单资金流向:成交单大于等于6万股或者30万元以上。
002920德赛西威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002920德赛西威 小单资金流向:成交单小于1万股或5万元。
如何看德赛西威[002920]资金流向的流入和流出呢?什么是德赛西威[002920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛西威[002920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛西威[002920]资金流向的计算方法不同,所以数据会有不一致的情况。
|