002920德赛西威 今日实时资金流向 |
15:00 |
-2712.61 |
-2015.05 |
0.00 |
14:59 |
-2663.80 |
-2063.86 |
0.00 |
14:58 |
-2663.80 |
-2063.86 |
0.00 |
14:57 |
-2663.80 |
-2069.05 |
0.00 |
14:56 |
-2774.91 |
-2098.14 |
0.00 |
14:55 |
-2834.10 |
-2052.46 |
0.00 |
14:54 |
-2775.97 |
-2093.99 |
0.00 |
14:53 |
-2775.97 |
-2174.96 |
0.00 |
14:52 |
-2816.44 |
-2165.62 |
0.00 |
14:51 |
-2785.31 |
-2223.74 |
0.00 |
14:50 |
-2785.31 |
-2233.08 |
0.00 |
14:49 |
-2750.06 |
-2332.70 |
0.00 |
14:48 |
-2679.54 |
-2424.00 |
0.00 |
14:47 |
-2679.54 |
-2524.66 |
0.00 |
14:46 |
-2721.06 |
-2630.51 |
0.00 |
14:45 |
-2761.52 |
-2839.05 |
0.00 |
14:44 |
-2798.85 |
-2946.95 |
0.00 |
14:43 |
-2798.85 |
-3084.34 |
0.00 |
14:42 |
-2834.12 |
-3113.35 |
0.00 |
14:41 |
-2834.12 |
-3071.95 |
0.00 |
14:40 |
-2834.12 |
-3112.38 |
0.00 |
14:39 |
-2881.73 |
-3150.76 |
0.00 |
14:38 |
-2881.73 |
-3218.06 |
0.00 |
14:37 |
-2932.41 |
-3254.28 |
0.00 |
14:36 |
-2932.41 |
-3239.80 |
0.00 |
14:35 |
-2932.41 |
-3296.71 |
0.00 |
14:34 |
-3048.33 |
-3291.55 |
0.00 |
14:33 |
-3048.33 |
-3295.70 |
0.00 |
14:32 |
-3048.33 |
-3325.70 |
0.00 |
14:31 |
-3086.59 |
-3361.91 |
0.00 |
14:30 |
-3047.29 |
-3300.91 |
0.00 |
14:29 |
-3010.06 |
-3269.89 |
0.00 |
14:28 |
-3010.06 |
-3258.52 |
0.00 |
14:27 |
-3010.06 |
-3196.48 |
0.00 |
14:26 |
-3010.06 |
-3178.91 |
0.00 |
14:25 |
-2684.31 |
-3152.03 |
0.00 |
14:24 |
-2652.22 |
-3108.56 |
0.00 |
14:23 |
-2652.22 |
-3130.31 |
0.00 |
14:22 |
-2742.31 |
-3060.95 |
0.00 |
14:21 |
-2794.07 |
-3069.24 |
0.00 |
14:20 |
-2839.61 |
-3094.08 |
0.00 |
14:19 |
-2839.61 |
-3083.74 |
0.00 |
14:18 |
-2839.61 |
-3108.57 |
0.00 |
14:17 |
-2839.61 |
-3077.55 |
0.00 |
14:16 |
-2839.61 |
-3101.34 |
0.00 |
14:15 |
-2839.61 |
-3061.02 |
0.00 |
14:14 |
-2777.56 |
-2885.23 |
0.00 |
14:13 |
-2660.69 |
-2846.97 |
0.00 |
14:12 |
-2660.69 |
-2794.22 |
0.00 |
14:11 |
-2620.32 |
-2763.20 |
0.00 |
14:10 |
-2524.01 |
-2653.45 |
0.00 |
14:09 |
-2474.29 |
-2544.67 |
0.00 |
14:08 |
-2474.29 |
-2543.64 |
0.00 |
14:07 |
-2474.29 |
-2593.66 |
0.00 |
14:06 |
-2474.29 |
-2582.27 |
0.00 |
14:05 |
-2474.29 |
-2548.09 |
0.00 |
14:04 |
-2474.29 |
-2573.97 |
0.00 |
14:03 |
-2442.21 |
-2580.18 |
0.00 |
14:02 |
-2473.26 |
-2484.96 |
0.00 |
14:01 |
-2473.26 |
-2510.84 |
0.00 |
14:00 |
-2435.02 |
-2502.56 |
0.00 |
13:59 |
-2341.95 |
-2458.11 |
0.00 |
13:58 |
-2341.95 |
-2437.41 |
0.00 |
13:57 |
-2341.95 |
-2434.31 |
0.00 |
13:56 |
-2341.95 |
-2425.01 |
0.00 |
13:55 |
-2375.04 |
-2464.32 |
0.00 |
13:54 |
-2375.04 |
-2400.20 |
0.00 |
13:53 |
-2375.04 |
-2380.54 |
0.00 |
13:52 |
-2375.04 |
-2379.51 |
0.00 |
13:51 |
-2326.38 |
-2328.78 |
0.00 |
13:50 |
-2357.42 |
-2327.75 |
0.00 |
13:49 |
-2357.42 |
-2334.99 |
0.00 |
13:48 |
-2357.42 |
-2302.92 |
0.00 |
13:47 |
-2316.04 |
-2286.38 |
0.00 |
13:46 |
-2316.04 |
-2253.26 |
0.00 |
13:45 |
-2244.60 |
-2184.91 |
0.00 |
13:44 |
-2187.62 |
-2137.26 |
0.00 |
13:43 |
-2187.62 |
-2141.41 |
0.00 |
13:42 |
-2187.62 |
-2144.51 |
0.00 |
13:41 |
-2187.62 |
-2160.04 |
0.00 |
13:40 |
-2187.62 |
-2122.78 |
0.00 |
13:39 |
-2187.62 |
-2143.48 |
0.00 |
13:38 |
-2217.65 |
-2134.17 |
0.00 |
13:37 |
-2217.65 |
-2132.10 |
0.00 |
13:36 |
-1922.27 |
-2141.42 |
0.00 |
13:35 |
-1908.79 |
-2122.77 |
0.00 |
13:34 |
-1948.12 |
-2115.52 |
0.00 |
13:33 |
-1948.12 |
-2102.07 |
0.00 |
13:32 |
-1948.12 |
-2077.23 |
0.00 |
13:31 |
-1948.12 |
-2077.23 |
0.00 |
13:30 |
-1948.12 |
-2076.19 |
0.00 |
13:29 |
-1948.12 |
-2045.15 |
0.00 |
13:28 |
-1948.12 |
-2044.11 |
0.00 |
13:27 |
-1948.12 |
-2021.33 |
0.00 |
13:26 |
-1911.85 |
-2027.56 |
0.00 |
13:25 |
-1911.85 |
-2038.96 |
0.00 |
13:24 |
-1911.85 |
-2052.45 |
0.00 |
13:23 |
-1911.85 |
-2072.15 |
0.00 |
13:22 |
-1911.85 |
-2088.73 |
0.00 |
13:21 |
-1926.41 |
-2090.80 |
0.00 |
13:20 |
-1926.41 |
-2070.05 |
0.00 |
13:19 |
-1908.81 |
-2070.05 |
0.00 |
13:18 |
-1970.91 |
-2080.40 |
0.00 |
13:17 |
-2016.45 |
-2120.76 |
0.00 |
13:16 |
-2016.45 |
-2086.61 |
0.00 |
13:15 |
-2016.45 |
-2093.86 |
0.00 |
13:14 |
-2016.45 |
-2133.16 |
0.00 |
13:13 |
-2016.45 |
-2133.16 |
0.00 |
13:12 |
-2016.45 |
-2124.89 |
0.00 |
13:11 |
-2052.67 |
-2122.83 |
0.00 |
13:10 |
-2000.99 |
-2093.88 |
0.00 |
13:09 |
-2034.08 |
-2143.50 |
0.00 |
13:08 |
-2034.08 |
-2143.50 |
0.00 |
13:07 |
-2034.08 |
-2147.63 |
0.00 |
13:06 |
-2034.08 |
-2120.68 |
0.00 |
13:05 |
-1987.42 |
-2109.27 |
0.00 |
13:04 |
-2039.26 |
-2115.49 |
0.00 |
13:03 |
-2018.51 |
-2067.81 |
0.00 |
13:02 |
-1976.98 |
-2009.66 |
0.00 |
13:01 |
-1913.64 |
-1932.81 |
0.00 |
11:30 |
-1913.64 |
-2020.97 |
0.00 |
11:29 |
-1913.64 |
-2010.64 |
0.00 |
11:28 |
-1913.64 |
-2012.70 |
0.00 |
11:27 |
-1854.82 |
-1972.43 |
0.00 |
11:26 |
-1854.82 |
-1956.94 |
0.00 |
11:25 |
-1854.82 |
-1945.57 |
0.00 |
11:24 |
-1771.04 |
-1883.50 |
0.00 |
11:23 |
-1771.04 |
-1864.88 |
0.00 |
11:22 |
-1729.67 |
-1865.92 |
0.00 |
11:21 |
-1729.67 |
-1860.75 |
0.00 |
11:20 |
-1729.67 |
-1875.22 |
0.00 |
11:19 |
-1748.31 |
-1826.62 |
0.00 |
11:18 |
-1748.31 |
-1863.85 |
0.00 |
11:17 |
-1748.31 |
-1856.63 |
0.00 |
11:16 |
-1848.50 |
-1905.19 |
0.00 |
11:15 |
-1848.50 |
-1924.79 |
0.00 |
11:14 |
-1848.50 |
-1918.61 |
0.00 |
11:13 |
-1848.50 |
-1963.96 |
0.00 |
11:12 |
-1848.50 |
-1982.52 |
0.00 |
11:11 |
-1848.50 |
-1968.09 |
0.00 |
11:10 |
-1848.50 |
-1963.96 |
0.00 |
11:09 |
-1848.50 |
-1950.55 |
0.00 |
11:08 |
-1848.50 |
-1945.40 |
0.00 |
11:07 |
-1848.50 |
-1950.55 |
0.00 |
11:06 |
-1848.50 |
-1983.56 |
0.00 |
11:05 |
-1848.50 |
-1991.82 |
0.00 |
11:04 |
-1848.50 |
-1987.70 |
0.00 |
11:03 |
-1795.75 |
-2024.56 |
0.00 |
11:02 |
-1795.75 |
-1999.80 |
0.00 |
11:01 |
-1795.75 |
-2014.24 |
0.00 |
11:00 |
-1795.75 |
-2024.55 |
0.00 |
10:59 |
-1795.75 |
-2100.76 |
0.00 |
10:58 |
-1843.11 |
-2095.62 |
0.00 |
10:57 |
-1843.11 |
-2068.86 |
0.00 |
10:56 |
-1786.46 |
-1996.77 |
0.00 |
10:55 |
-1786.46 |
-1986.47 |
0.00 |
10:54 |
-1786.46 |
-1981.32 |
0.00 |
10:53 |
-1786.46 |
-1979.27 |
0.00 |
10:52 |
-1786.46 |
-1951.47 |
0.00 |
10:51 |
-1786.46 |
-1983.39 |
0.00 |
10:50 |
-1786.46 |
-1918.54 |
0.00 |
10:49 |
-1786.46 |
-1932.96 |
0.00 |
10:48 |
-1793.70 |
-1865.05 |
0.00 |
10:47 |
-1617.62 |
-1694.13 |
0.00 |
10:46 |
-1586.73 |
-1698.25 |
0.00 |
10:45 |
-1586.73 |
-1678.68 |
0.00 |
10:44 |
-1586.73 |
-1652.94 |
0.00 |
10:43 |
-1437.37 |
-1596.28 |
0.00 |
10:42 |
-1437.37 |
-1579.80 |
0.00 |
10:41 |
-1395.12 |
-1567.44 |
0.00 |
10:40 |
-1395.12 |
-1575.69 |
0.00 |
10:39 |
-1395.12 |
-1567.45 |
0.00 |
10:38 |
-1254.83 |
-1555.06 |
0.00 |
10:37 |
-1254.83 |
-1566.42 |
0.00 |
10:36 |
-1254.83 |
-1581.90 |
0.00 |
10:35 |
-1254.83 |
-1581.90 |
0.00 |
10:34 |
-1254.83 |
-1610.82 |
0.00 |
10:33 |
-1254.83 |
-1606.70 |
0.00 |
10:32 |
-1254.83 |
-1593.28 |
0.00 |
10:31 |
-1254.83 |
-1564.39 |
0.00 |
10:30 |
-1349.73 |
-1546.87 |
0.00 |
10:29 |
-1349.73 |
-1498.35 |
0.00 |
10:28 |
-1457.05 |
-1554.09 |
0.00 |
10:27 |
-1648.67 |
-1585.01 |
0.00 |
10:26 |
-1648.67 |
-1577.80 |
0.00 |
10:25 |
-1692.97 |
-1599.43 |
0.00 |
10:24 |
-1620.87 |
-1584.12 |
0.00 |
10:23 |
-1536.35 |
-1553.21 |
0.00 |
10:22 |
-1536.35 |
-1554.25 |
0.00 |
10:21 |
-1571.42 |
-1565.60 |
0.00 |
10:20 |
-1571.42 |
-1549.11 |
0.00 |
10:19 |
-1474.59 |
-1484.22 |
0.00 |
10:18 |
-1474.59 |
-1472.88 |
0.00 |
10:17 |
-1371.47 |
-1402.75 |
0.00 |
10:16 |
-1371.47 |
-1399.66 |
0.00 |
10:15 |
-1411.70 |
-1384.19 |
0.00 |
10:14 |
-1411.70 |
-1362.53 |
0.00 |
10:13 |
-1411.70 |
-1352.34 |
0.00 |
10:12 |
-1411.70 |
-1333.78 |
0.00 |
10:11 |
-1411.70 |
-1347.19 |
0.00 |
10:10 |
-1411.70 |
-1347.19 |
0.00 |
10:09 |
-1411.70 |
-1376.04 |
0.00 |
10:08 |
-1362.27 |
-1310.14 |
0.00 |
10:07 |
-1362.27 |
-1304.99 |
0.00 |
10:06 |
-1290.20 |
-1197.91 |
0.00 |
10:05 |
-1290.20 |
-1190.71 |
0.00 |
10:04 |
-1249.00 |
-1142.29 |
0.00 |
10:03 |
-1249.00 |
-1116.53 |
0.00 |
10:02 |
-1249.00 |
-1133.77 |
0.00 |
10:01 |
-1249.00 |
-1104.89 |
0.00 |
10:00 |
-1249.00 |
-1087.34 |
0.00 |
09:59 |
-1249.00 |
-1121.39 |
0.00 |
09:58 |
-1249.00 |
-1126.57 |
0.00 |
09:57 |
-1190.26 |
-1142.05 |
0.00 |
09:56 |
-1190.26 |
-1164.69 |
0.00 |
09:55 |
-848.30 |
-1072.94 |
0.00 |
09:54 |
-642.08 |
-995.59 |
0.00 |
09:53 |
-600.79 |
-1015.20 |
0.00 |
09:52 |
-559.47 |
-1038.93 |
0.00 |
09:51 |
-493.42 |
-1051.31 |
0.00 |
09:50 |
-535.77 |
-1049.24 |
0.00 |
09:49 |
-535.77 |
-1042.02 |
0.00 |
09:48 |
-535.77 |
-1076.05 |
0.00 |
09:47 |
-395.36 |
-1038.87 |
0.00 |
09:46 |
-336.48 |
-989.27 |
0.00 |
09:45 |
-313.77 |
-953.16 |
0.00 |
09:44 |
-313.77 |
-926.31 |
0.00 |
09:43 |
-313.77 |
-907.72 |
0.00 |
09:42 |
-313.77 |
-908.75 |
0.00 |
09:41 |
-278.58 |
-847.69 |
0.00 |
09:40 |
-405.87 |
-814.50 |
0.00 |
09:39 |
-405.87 |
-871.36 |
0.00 |
09:38 |
-455.44 |
-857.95 |
0.00 |
09:37 |
-302.66 |
-830.08 |
0.00 |
09:36 |
-203.51 |
-840.40 |
0.00 |
09:35 |
-86.77 |
-790.85 |
0.00 |
09:34 |
45.07 |
-614.74 |
0.00 |
09:33 |
45.07 |
-581.72 |
0.00 |
09:32 |
204.01 |
-498.10 |
0.00 |
09:31 |
110.05 |
-468.22 |
0.00 |
09:30 |
0.00 |
-62.30 |
0.00 |
|
大单资金:-2712.61万元 |
成交额占比:-6.63% |
中单资金:-2015.05万元 |
成交额占比:-4.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
103.85 |
0.03% |
-5493.27 |
2859.87 |
-2712.61 |
-6.63% |
-2015.05 |
-4.93% |
-765.61 |
-1.87% |
20250716 |
103.82 |
1.92% |
7673.02 |
4431.78 |
6301.01 |
8.87% |
3018.09 |
4.25% |
-1646.08 |
-2.32% |
20250715 |
101.86 |
0.24% |
-1614.92 |
1658.05 |
-780.14 |
-2.46% |
173.30 |
0.55% |
-1008.08 |
-3.18% |
20250714 |
101.62 |
-0.33% |
-4443.75 |
6030.31 |
-537.26 |
-1.77% |
-2509.80 |
-8.26% |
-1396.69 |
-4.60% |
20250711 |
101.96 |
0.00% |
-2289.09 |
4543.49 |
588.87 |
1.70% |
-1711.08 |
-4.94% |
-1166.88 |
-3.37% |
20250710 |
101.96 |
-0.51% |
-4880.76 |
2536.39 |
-1140.70 |
-3.67% |
-1323.53 |
-4.25% |
-2416.53 |
-7.77% |
20250709 |
102.48 |
0.93% |
6677.42 |
7339.25 |
3527.28 |
6.30% |
3320.84 |
5.93% |
-170.70 |
-0.30% |
20250708 |
101.54 |
1.29% |
6508.64 |
-3020.68 |
3592.12 |
9.50% |
1945.56 |
5.15% |
970.96 |
2.57% |
20250707 |
100.25 |
-1.35% |
-4872.06 |
-8159.38 |
-2024.08 |
-8.29% |
-1331.13 |
-5.45% |
-1516.85 |
-6.21% |
20250704 |
101.62 |
0.00% |
-1827.27 |
-9060.39 |
-1418.23 |
-4.95% |
-1042.76 |
-3.64% |
633.72 |
2.21% |
20250703 |
101.62 |
1.22% |
8647.91 |
-8864.16 |
3662.16 |
11.23% |
2281.18 |
7.00% |
2704.57 |
8.30% |
20250702 |
100.40 |
-1.68% |
-10470.68 |
-15009.67 |
-6832.65 |
-19.63% |
-2941.45 |
-8.45% |
-696.58 |
-2.00% |
20250701 |
102.12 |
-0.01% |
-1125.18 |
-6259.54 |
-1546.58 |
-4.51% |
-1323.73 |
-3.86% |
1745.13 |
5.09% |
20250630 |
102.13 |
0.00% |
-5724.41 |
8619.56 |
-2925.09 |
-6.11% |
-2058.65 |
-4.30% |
-740.67 |
-1.55% |
20250627 |
102.13 |
0.21% |
-8561.48 |
10263.57 |
-1222.00 |
-1.41% |
-2904.93 |
-3.36% |
-4434.55 |
-5.12% |
20250626 |
101.92 |
-0.91% |
-9272.76 |
11277.49 |
-2483.35 |
-4.65% |
-4326.92 |
-8.11% |
-2462.49 |
-4.62% |
20250625 |
102.86 |
0.92% |
2023.62 |
13044.44 |
1917.48 |
2.97% |
-380.02 |
-0.59% |
486.16 |
0.75% |
20250624 |
101.92 |
4.59% |
21660.37 |
13348.58 |
13332.52 |
14.04% |
5677.45 |
5.98% |
2650.40 |
2.79% |
20250623 |
97.45 |
-1.14% |
-6179.63 |
-479.43 |
-1281.08 |
-3.60% |
-2369.01 |
-6.66% |
-2529.54 |
-7.11% |
20250620 |
98.57 |
0.19% |
-872.85 |
-2151.97 |
-208.08 |
-0.69% |
-1328.01 |
-4.41% |
663.24 |
2.20% |
20250619 |
98.38 |
0.00% |
-4462.86 |
-2126.99 |
-716.40 |
-1.64% |
-1911.34 |
-4.38% |
-1835.12 |
-4.20% |
20250618 |
98.38 |
1.51% |
-537.76 |
-4787.93 |
2221.62 |
5.22% |
-683.47 |
-1.61% |
-2075.91 |
-4.88% |
20250617 |
96.92 |
0.23% |
-2956.88 |
-5019.99 |
-495.49 |
-1.13% |
-839.04 |
-1.92% |
-1622.35 |
-3.70% |
20250616 |
96.70 |
-1.38% |
-7054.67 |
-9024.19 |
-2953.62 |
-5.04% |
-5008.98 |
-8.55% |
907.93 |
1.55% |
20250613 |
98.05 |
-1.15% |
-3466.44 |
-10058.88 |
-183.10 |
-0.32% |
-1579.21 |
-2.78% |
-1704.13 |
-3.00% |
20250612 |
99.19 |
-1.13% |
-9917.53 |
-21147.45 |
-3377.34 |
-6.32% |
-8473.09 |
-15.86% |
1932.90 |
3.62% |
20250611 |
100.32 |
0.70% |
98.11 |
-24578.26 |
1989.56 |
2.89% |
-569.93 |
-0.83% |
-1321.52 |
-1.92% |
20250610 |
99.62 |
-0.50% |
-8154.39 |
-27269.60 |
-4499.69 |
-8.05% |
-3957.28 |
-7.08% |
302.58 |
0.54% |
20250609 |
100.12 |
-3.55% |
-4839.83 |
-30725.28 |
-3988.31 |
-3.29% |
-4876.16 |
-4.02% |
4024.64 |
3.32% |
20250606 |
103.80 |
-2.08% |
-14705.30 |
-27408.09 |
-11271.67 |
-16.56% |
-3470.48 |
-5.10% |
36.85 |
0.05% |
002920德赛西威 大单资金流向:成交单大于等于6万股或者30万元以上。
002920德赛西威 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002920德赛西威 小单资金流向:成交单小于1万股或5万元。
如何看德赛西威[002920]资金流向的流入和流出呢?什么是德赛西威[002920]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛西威[002920]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛西威[002920]资金流向的计算方法不同,所以数据会有不一致的情况。
|