| 002919名臣健康 今日实时资金流向 |
| 13:35 |
-191.89 |
288.92 |
397.26 |
| 13:34 |
-150.01 |
272.46 |
396.10 |
| 13:33 |
-150.01 |
272.46 |
397.25 |
| 13:32 |
-150.01 |
272.46 |
393.28 |
| 13:31 |
-150.01 |
272.46 |
393.28 |
| 13:30 |
-150.01 |
272.46 |
393.12 |
| 13:29 |
-150.01 |
280.71 |
388.49 |
| 13:28 |
-150.01 |
280.71 |
397.57 |
| 13:27 |
-150.01 |
280.71 |
398.56 |
| 13:26 |
-150.01 |
295.89 |
407.96 |
| 13:25 |
-150.01 |
295.89 |
409.78 |
| 13:24 |
-150.01 |
295.89 |
413.24 |
| 13:23 |
-150.01 |
295.89 |
413.24 |
| 13:22 |
-150.01 |
295.89 |
413.90 |
| 13:21 |
-150.01 |
295.89 |
413.24 |
| 13:20 |
-150.01 |
287.96 |
410.76 |
| 13:19 |
-150.01 |
287.96 |
408.11 |
| 13:18 |
-150.01 |
287.96 |
427.93 |
| 13:17 |
-150.01 |
287.96 |
428.92 |
| 13:16 |
-150.01 |
287.96 |
434.38 |
| 13:15 |
-150.01 |
287.96 |
434.05 |
| 13:14 |
-150.01 |
287.96 |
437.52 |
| 13:13 |
-150.01 |
287.96 |
430.05 |
| 13:12 |
-150.01 |
282.15 |
417.12 |
| 13:11 |
-150.01 |
212.72 |
399.23 |
| 13:10 |
-150.01 |
212.72 |
389.33 |
| 13:09 |
-150.01 |
206.62 |
387.18 |
| 13:08 |
-150.01 |
224.22 |
391.46 |
| 13:07 |
-150.01 |
224.22 |
403.31 |
| 13:06 |
-150.01 |
229.99 |
404.13 |
| 13:05 |
-150.01 |
254.03 |
401.50 |
| 13:04 |
-150.01 |
254.03 |
408.58 |
| 13:03 |
-150.01 |
254.03 |
419.95 |
| 13:02 |
-150.01 |
254.03 |
418.47 |
| 13:01 |
-150.01 |
254.03 |
424.41 |
| 11:30 |
-150.01 |
247.92 |
441.38 |
| 11:29 |
-150.01 |
200.23 |
439.40 |
| 11:28 |
-194.98 |
200.23 |
440.22 |
| 11:27 |
-194.98 |
190.31 |
440.22 |
| 11:26 |
-194.98 |
190.31 |
443.03 |
| 11:25 |
-240.77 |
185.19 |
465.84 |
| 11:24 |
-240.77 |
185.19 |
467.66 |
| 11:23 |
-240.77 |
201.04 |
468.81 |
| 11:22 |
-240.77 |
194.27 |
466.83 |
| 11:21 |
-240.77 |
204.35 |
476.41 |
| 11:20 |
-240.77 |
204.35 |
476.08 |
| 11:19 |
-240.77 |
204.35 |
471.95 |
| 11:18 |
-240.77 |
214.10 |
469.96 |
| 11:17 |
-240.77 |
206.33 |
469.63 |
| 11:16 |
-240.77 |
206.33 |
470.29 |
| 11:15 |
-240.77 |
198.72 |
470.62 |
| 11:14 |
-240.77 |
155.86 |
469.63 |
| 11:13 |
-240.77 |
155.86 |
473.09 |
| 11:12 |
-240.77 |
155.86 |
475.56 |
| 11:11 |
-240.77 |
155.86 |
476.72 |
| 11:10 |
-240.77 |
155.86 |
477.05 |
| 11:09 |
-240.77 |
164.44 |
479.69 |
| 11:08 |
-240.77 |
164.44 |
477.04 |
| 11:07 |
-240.77 |
159.97 |
470.27 |
| 11:06 |
-240.77 |
159.97 |
472.91 |
| 11:05 |
-240.77 |
159.97 |
475.38 |
| 11:04 |
-240.77 |
159.97 |
473.73 |
| 11:03 |
-240.77 |
159.97 |
473.24 |
| 11:02 |
-240.77 |
159.97 |
474.39 |
| 11:01 |
-240.77 |
159.97 |
476.54 |
| 11:00 |
-240.77 |
168.24 |
476.21 |
| 10:59 |
-240.77 |
160.13 |
472.24 |
| 10:58 |
-240.77 |
153.35 |
473.39 |
| 10:57 |
-240.77 |
91.54 |
443.80 |
| 10:56 |
-240.77 |
91.54 |
440.17 |
| 10:55 |
-240.77 |
68.80 |
418.40 |
| 10:54 |
-240.77 |
68.14 |
416.26 |
| 10:53 |
-240.77 |
61.55 |
413.79 |
| 10:52 |
-240.77 |
61.05 |
406.39 |
| 10:51 |
-240.77 |
61.05 |
405.40 |
| 10:50 |
-240.77 |
80.78 |
402.27 |
| 10:49 |
-240.77 |
80.78 |
408.02 |
| 10:48 |
-240.77 |
80.78 |
410.00 |
| 10:47 |
-240.77 |
102.32 |
410.65 |
| 10:46 |
-240.77 |
85.82 |
407.69 |
| 10:45 |
-240.77 |
91.18 |
402.97 |
| 10:44 |
-240.77 |
91.18 |
400.51 |
| 10:43 |
-240.77 |
99.39 |
393.83 |
| 10:42 |
-240.77 |
114.33 |
384.80 |
| 10:41 |
-240.77 |
114.33 |
386.60 |
| 10:40 |
-240.77 |
134.22 |
392.35 |
| 10:39 |
-240.77 |
134.22 |
400.91 |
| 10:38 |
-240.77 |
124.83 |
408.48 |
| 10:37 |
-240.77 |
115.60 |
405.84 |
| 10:36 |
-240.77 |
115.60 |
398.11 |
| 10:35 |
-240.77 |
115.60 |
380.47 |
| 10:34 |
-240.77 |
99.16 |
366.32 |
| 10:33 |
-240.77 |
90.12 |
357.94 |
| 10:32 |
-240.77 |
79.28 |
352.18 |
| 10:31 |
-240.77 |
49.88 |
356.44 |
| 10:30 |
-240.77 |
37.73 |
352.67 |
| 10:29 |
-240.77 |
35.59 |
334.94 |
| 10:28 |
-240.77 |
7.71 |
333.47 |
| 10:27 |
-240.77 |
21.15 |
322.97 |
| 10:26 |
-240.77 |
21.15 |
326.91 |
| 10:25 |
-240.77 |
42.01 |
333.32 |
| 10:24 |
-240.77 |
42.01 |
331.01 |
| 10:23 |
-240.77 |
42.01 |
334.79 |
| 10:22 |
-240.77 |
42.01 |
340.37 |
| 10:21 |
-240.77 |
42.01 |
329.52 |
| 10:20 |
-240.77 |
34.95 |
326.89 |
| 10:19 |
-240.77 |
34.95 |
308.71 |
| 10:18 |
-240.77 |
68.10 |
309.89 |
| 10:17 |
-240.77 |
68.10 |
307.10 |
| 10:16 |
-240.77 |
73.69 |
305.77 |
| 10:15 |
-240.77 |
68.35 |
245.35 |
| 10:14 |
-240.77 |
53.57 |
221.72 |
| 10:13 |
-240.77 |
53.57 |
217.29 |
| 10:12 |
-240.77 |
53.57 |
217.29 |
| 10:11 |
-240.77 |
59.32 |
216.96 |
| 10:10 |
-240.77 |
23.66 |
189.20 |
| 10:09 |
-240.77 |
24.31 |
186.58 |
| 10:08 |
-240.77 |
28.41 |
183.95 |
| 10:07 |
-240.77 |
4.77 |
146.70 |
| 10:06 |
-240.77 |
4.77 |
139.82 |
| 10:05 |
-240.77 |
4.77 |
141.12 |
| 10:04 |
-240.77 |
24.91 |
150.94 |
| 10:03 |
-240.77 |
15.09 |
156.34 |
| 10:02 |
-198.35 |
23.11 |
142.74 |
| 10:01 |
-149.91 |
39.67 |
142.42 |
| 10:00 |
-149.91 |
39.67 |
147.66 |
| 09:59 |
-149.91 |
39.00 |
156.18 |
| 09:58 |
-113.66 |
-22.34 |
136.82 |
| 09:57 |
-81.53 |
-61.86 |
113.84 |
| 09:56 |
-81.53 |
-47.43 |
110.22 |
| 09:55 |
-50.49 |
-95.05 |
86.41 |
| 09:54 |
-50.49 |
-97.03 |
87.72 |
| 09:53 |
-50.49 |
-66.90 |
85.93 |
| 09:52 |
-50.49 |
-61.30 |
92.51 |
| 09:51 |
-50.49 |
-61.30 |
98.77 |
| 09:50 |
0.00 |
-18.23 |
96.63 |
| 09:49 |
0.00 |
-26.49 |
95.31 |
| 09:48 |
0.00 |
-28.64 |
92.83 |
| 09:47 |
0.00 |
-18.55 |
87.04 |
| 09:46 |
0.00 |
-18.55 |
81.76 |
| 09:45 |
0.00 |
-13.28 |
75.97 |
| 09:44 |
0.00 |
-5.18 |
74.32 |
| 09:43 |
0.00 |
4.23 |
61.10 |
| 09:42 |
0.00 |
-25.01 |
53.67 |
| 09:41 |
0.00 |
-24.85 |
5.60 |
| 09:40 |
0.00 |
-46.40 |
-4.28 |
| 09:39 |
0.00 |
-55.12 |
-25.49 |
| 09:38 |
0.00 |
-39.70 |
-57.52 |
| 09:37 |
0.00 |
-47.91 |
-48.98 |
| 09:36 |
0.00 |
-53.99 |
-65.09 |
| 09:35 |
0.00 |
-83.18 |
-75.16 |
| 09:34 |
0.00 |
-72.35 |
-37.60 |
| 09:33 |
0.00 |
-47.96 |
-20.42 |
| 09:32 |
0.00 |
-38.97 |
-1.62 |
| 09:31 |
0.00 |
-17.62 |
-41.72 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-191.89万元 |
成交额占比：-3.80% |
| 中单资金：288.92万元 |
成交额占比：5.72% |
| 小单资金：397.26万元 |
成交额占比：7.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
16.52 |
-0.12% |
38.72 |
-429.44 |
0.00 |
0.00% |
-17.26 |
-1.55% |
55.98 |
5.03% |
| 20250606 |
16.54 |
-1.02% |
-1846.28 |
463.42 |
-766.42 |
-8.72% |
-764.55 |
-8.70% |
-315.31 |
-3.59% |
| 20250605 |
16.71 |
0.36% |
-650.38 |
1787.85 |
265.15 |
1.84% |
-383.23 |
-2.66% |
-532.30 |
-3.69% |
| 20250604 |
16.65 |
1.28% |
93.79 |
1208.48 |
-170.23 |
-1.44% |
236.66 |
2.00% |
27.36 |
0.23% |
| 20250603 |
16.44 |
1.54% |
-639.46 |
1440.75 |
242.06 |
1.45% |
-509.08 |
-3.06% |
-372.44 |
-2.24% |
| 20250530 |
16.19 |
2.60% |
870.91 |
1057.75 |
892.86 |
4.52% |
489.87 |
2.48% |
-511.82 |
-2.59% |
| 20250529 |
15.83 |
1.74% |
1308.41 |
-189.79 |
558.01 |
10.47% |
322.21 |
6.04% |
428.19 |
8.03% |
| 20250528 |
15.56 |
-1.14% |
-1081.63 |
-1162.07 |
-314.22 |
-7.72% |
-262.25 |
-6.44% |
-505.16 |
-12.41% |
| 20250527 |
15.74 |
0.00% |
28.28 |
-1198.41 |
62.04 |
1.40% |
-253.30 |
-5.72% |
219.54 |
4.96% |
| 20250526 |
15.74 |
2.74% |
535.75 |
-513.83 |
-140.94 |
-2.12% |
505.49 |
7.61% |
171.20 |
2.58% |
| 20250523 |
15.32 |
-3.28% |
-1831.62 |
-407.31 |
-354.68 |
-5.66% |
-882.35 |
-14.09% |
-594.59 |
-9.49% |
| 20250522 |
15.84 |
0.06% |
-365.39 |
-265.68 |
-414.27 |
-5.11% |
-222.35 |
-2.74% |
271.23 |
3.35% |
| 20250521 |
15.83 |
-0.69% |
-808.94 |
-521.70 |
-350.56 |
-5.80% |
-442.58 |
-7.32% |
-15.80 |
-0.26% |
| 20250520 |
15.94 |
4.05% |
3719.12 |
-722.27 |
746.62 |
5.59% |
1336.23 |
10.01% |
1636.27 |
12.26% |
| 20250519 |
15.32 |
1.12% |
527.16 |
-1220.54 |
-34.42 |
-0.69% |
208.06 |
4.19% |
353.52 |
7.11% |
| 20250516 |
15.15 |
-1.50% |
-1448.19 |
-1349.40 |
-213.05 |
-3.75% |
-727.95 |
-12.81% |
-507.19 |
-8.93% |
| 20250515 |
15.38 |
-1.28% |
-2257.02 |
-1430.77 |
-670.29 |
-6.30% |
-328.35 |
-3.09% |
-1258.38 |
-11.83% |
| 20250514 |
15.58 |
-1.27% |
-2382.25 |
-681.49 |
-551.13 |
-7.93% |
-1200.48 |
-17.28% |
-630.64 |
-9.08% |
| 20250513 |
15.78 |
2.00% |
2778.69 |
-1224.52 |
248.35 |
1.99% |
2146.03 |
17.24% |
384.31 |
3.09% |
| 20250512 |
15.47 |
0.72% |
7.48 |
-130.03 |
-163.28 |
-4.45% |
-7.21 |
-0.20% |
177.97 |
4.85% |
| 20250509 |
15.36 |
-1.66% |
-1372.59 |
169.09 |
-294.42 |
-6.58% |
-587.49 |
-13.14% |
-490.68 |
-10.97% |
| 20250508 |
15.62 |
1.30% |
1026.10 |
553.39 |
78.99 |
1.33% |
118.06 |
1.98% |
829.05 |
13.92% |
| 20250507 |
15.42 |
-1.03% |
-3258.15 |
642.67 |
-1094.16 |
-11.50% |
-1370.62 |
-14.41% |
-793.37 |
-8.34% |
| 20250506 |
15.58 |
3.38% |
3396.82 |
1621.40 |
1342.84 |
14.76% |
759.17 |
8.34% |
1294.81 |
14.23% |
| 20250430 |
15.07 |
0.13% |
-13.82 |
198.60 |
135.84 |
2.58% |
-405.88 |
-7.70% |
256.22 |
4.86% |
| 20250429 |
15.05 |
0.07% |
313.12 |
541.47 |
89.88 |
2.05% |
-114.00 |
-2.61% |
337.24 |
7.71% |
| 20250428 |
15.04 |
-0.07% |
70.27 |
230.61 |
168.27 |
3.10% |
-65.21 |
-1.20% |
-32.79 |
-0.60% |
| 20250425 |
15.05 |
-1.51% |
-1435.38 |
344.26 |
-115.43 |
-2.03% |
-1401.68 |
-24.64% |
81.73 |
1.44% |
| 20250424 |
15.28 |
-2.05% |
-1096.55 |
256.95 |
-79.96 |
-1.49% |
-627.71 |
-11.67% |
-388.88 |
-7.23% |
| 20250423 |
15.60 |
0.91% |
-82.28 |
834.43 |
478.71 |
7.53% |
-564.20 |
-8.88% |
3.21 |
0.05% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
