| 002919名臣健康 今日实时资金流向 |
| 15:00 |
-2353.26 |
-110.19 |
0.00 |
| 14:59 |
-2319.09 |
-51.36 |
0.00 |
| 14:58 |
-2319.09 |
-51.36 |
0.00 |
| 14:57 |
-2319.09 |
-51.36 |
0.00 |
| 14:56 |
-2319.09 |
21.01 |
0.00 |
| 14:55 |
-2319.09 |
-37.75 |
0.00 |
| 14:54 |
-2319.09 |
-43.85 |
0.00 |
| 14:53 |
-2319.09 |
-35.57 |
0.00 |
| 14:52 |
-2319.09 |
-11.46 |
0.00 |
| 14:51 |
-2322.28 |
-15.60 |
0.00 |
| 14:50 |
-2363.94 |
-15.38 |
0.00 |
| 14:49 |
-2363.94 |
-14.40 |
0.00 |
| 14:48 |
-2409.03 |
-170.06 |
0.00 |
| 14:47 |
-2409.03 |
-161.40 |
0.00 |
| 14:46 |
-2409.03 |
-196.22 |
0.00 |
| 14:45 |
-2409.03 |
-188.76 |
0.00 |
| 14:44 |
-2409.03 |
-152.83 |
0.00 |
| 14:43 |
-2409.03 |
-134.55 |
0.00 |
| 14:42 |
-2409.03 |
-134.55 |
0.00 |
| 14:41 |
-2330.21 |
-123.12 |
0.00 |
| 14:40 |
-2330.21 |
-77.54 |
0.00 |
| 14:39 |
-2330.21 |
-84.46 |
0.00 |
| 14:38 |
-2330.21 |
-80.56 |
0.00 |
| 14:37 |
-2330.21 |
-101.13 |
0.00 |
| 14:36 |
-2429.69 |
-192.77 |
0.00 |
| 14:35 |
-2299.10 |
-192.77 |
0.00 |
| 14:34 |
-2326.94 |
-113.59 |
0.00 |
| 14:33 |
-2133.95 |
-158.66 |
0.00 |
| 14:32 |
-2029.84 |
-142.91 |
0.00 |
| 14:31 |
-1912.36 |
-107.70 |
0.00 |
| 14:30 |
-1971.58 |
-120.97 |
0.00 |
| 14:29 |
-1971.58 |
-86.03 |
0.00 |
| 14:28 |
-1971.58 |
-79.12 |
0.00 |
| 14:27 |
-1971.58 |
-73.20 |
0.00 |
| 14:26 |
-1971.58 |
-63.33 |
0.00 |
| 14:25 |
-1971.58 |
-59.18 |
0.00 |
| 14:24 |
-1971.58 |
-32.13 |
0.00 |
| 14:23 |
-1971.58 |
-32.13 |
0.00 |
| 14:22 |
-1880.46 |
-29.95 |
0.00 |
| 14:21 |
-1880.46 |
-29.95 |
0.00 |
| 14:20 |
-1880.46 |
-38.45 |
0.00 |
| 14:19 |
-1880.46 |
-10.36 |
0.00 |
| 14:18 |
-1880.46 |
-10.36 |
0.00 |
| 14:17 |
-1880.46 |
-10.36 |
0.00 |
| 14:16 |
-1880.46 |
-18.86 |
0.00 |
| 14:15 |
-1880.46 |
10.24 |
0.00 |
| 14:14 |
-1828.61 |
10.24 |
0.00 |
| 14:13 |
-1828.61 |
-12.87 |
0.00 |
| 14:12 |
-1885.40 |
11.47 |
0.00 |
| 14:11 |
-1885.40 |
11.47 |
0.00 |
| 14:10 |
-1885.40 |
17.41 |
0.00 |
| 14:09 |
-1726.97 |
17.41 |
0.00 |
| 14:08 |
-1726.97 |
17.20 |
0.00 |
| 14:07 |
-1695.01 |
47.56 |
0.00 |
| 14:06 |
-1695.01 |
47.55 |
0.00 |
| 14:05 |
-1695.01 |
40.99 |
0.00 |
| 14:04 |
-1695.01 |
40.99 |
0.00 |
| 14:03 |
-1695.01 |
53.12 |
0.00 |
| 14:02 |
-1695.01 |
53.12 |
0.00 |
| 14:01 |
-1695.01 |
58.88 |
0.00 |
| 14:00 |
-1695.01 |
77.53 |
0.00 |
| 13:59 |
-1655.30 |
77.53 |
0.00 |
| 13:58 |
-1655.30 |
66.61 |
0.00 |
| 13:57 |
-1655.30 |
102.75 |
0.00 |
| 13:56 |
-1655.30 |
89.44 |
0.00 |
| 13:55 |
-1655.30 |
63.22 |
0.00 |
| 13:54 |
-1655.30 |
63.22 |
0.00 |
| 13:53 |
-1606.66 |
62.41 |
0.00 |
| 13:52 |
-1606.66 |
62.41 |
0.00 |
| 13:51 |
-1606.66 |
62.41 |
0.00 |
| 13:50 |
-1596.50 |
94.19 |
0.00 |
| 13:49 |
-1596.50 |
89.03 |
0.00 |
| 13:48 |
-1596.50 |
110.68 |
0.00 |
| 13:47 |
-1596.50 |
125.77 |
0.00 |
| 13:46 |
-1596.50 |
125.77 |
0.00 |
| 13:45 |
-1596.50 |
133.31 |
0.00 |
| 13:44 |
-1596.50 |
139.66 |
0.00 |
| 13:43 |
-1596.50 |
139.66 |
0.00 |
| 13:42 |
-1596.50 |
133.11 |
0.00 |
| 13:41 |
-1596.50 |
133.11 |
0.00 |
| 13:40 |
-1596.50 |
133.11 |
0.00 |
| 13:39 |
-1596.50 |
134.87 |
0.00 |
| 13:38 |
-1596.50 |
123.48 |
0.00 |
| 13:37 |
-1596.50 |
128.66 |
0.00 |
| 13:36 |
-1596.50 |
130.46 |
0.00 |
| 13:35 |
-1559.92 |
165.77 |
0.00 |
| 13:34 |
-1559.92 |
183.37 |
0.00 |
| 13:33 |
-1559.92 |
140.97 |
0.00 |
| 13:32 |
-1559.92 |
140.97 |
0.00 |
| 13:31 |
-1559.92 |
140.97 |
0.00 |
| 13:30 |
-1559.92 |
140.97 |
0.00 |
| 13:29 |
-1559.92 |
140.97 |
0.00 |
| 13:28 |
-1559.92 |
140.97 |
0.00 |
| 13:27 |
-1559.92 |
149.34 |
0.00 |
| 13:26 |
-1559.92 |
131.98 |
0.00 |
| 13:25 |
-1559.92 |
138.56 |
0.00 |
| 13:24 |
-1559.92 |
132.59 |
0.00 |
| 13:23 |
-1521.11 |
155.46 |
0.00 |
| 13:22 |
-1521.11 |
191.95 |
0.00 |
| 13:21 |
-1521.11 |
197.53 |
0.00 |
| 13:20 |
-1521.11 |
200.32 |
0.00 |
| 13:19 |
-1521.11 |
184.56 |
0.00 |
| 13:18 |
-1521.11 |
184.56 |
0.00 |
| 13:17 |
-1521.11 |
184.56 |
0.00 |
| 13:16 |
-1560.99 |
176.39 |
0.00 |
| 13:15 |
-1560.99 |
176.39 |
0.00 |
| 13:14 |
-1560.99 |
151.80 |
0.00 |
| 13:13 |
-1560.99 |
146.22 |
0.00 |
| 13:12 |
-1560.99 |
132.90 |
0.00 |
| 13:11 |
-1560.99 |
166.02 |
0.00 |
| 13:10 |
-1560.99 |
208.94 |
0.00 |
| 13:09 |
-1560.99 |
209.53 |
0.00 |
| 13:08 |
-1560.99 |
209.53 |
0.00 |
| 13:07 |
-1560.99 |
209.53 |
0.00 |
| 13:06 |
-1560.99 |
204.37 |
0.00 |
| 13:05 |
-1471.22 |
184.47 |
0.00 |
| 13:04 |
-1471.22 |
197.87 |
0.00 |
| 13:03 |
-1471.22 |
181.07 |
0.00 |
| 13:02 |
-1401.21 |
181.07 |
0.00 |
| 13:01 |
-1401.21 |
203.55 |
0.00 |
| 11:30 |
-1436.58 |
130.93 |
0.00 |
| 11:29 |
-1436.58 |
142.93 |
0.00 |
| 11:28 |
-1436.58 |
151.96 |
0.00 |
| 11:27 |
-1436.58 |
146.34 |
0.00 |
| 11:26 |
-1436.58 |
152.35 |
0.00 |
| 11:25 |
-1436.58 |
145.15 |
0.00 |
| 11:24 |
-1436.58 |
119.96 |
0.00 |
| 11:23 |
-1436.58 |
119.96 |
0.00 |
| 11:22 |
-1436.58 |
119.96 |
0.00 |
| 11:21 |
-1436.58 |
119.96 |
0.00 |
| 11:20 |
-1436.58 |
114.18 |
0.00 |
| 11:19 |
-1436.58 |
114.18 |
0.00 |
| 11:18 |
-1436.58 |
114.18 |
0.00 |
| 11:17 |
-1378.79 |
115.57 |
0.00 |
| 11:16 |
-1378.79 |
108.06 |
0.00 |
| 11:15 |
-1378.79 |
116.77 |
0.00 |
| 11:14 |
-1344.71 |
136.94 |
0.00 |
| 11:13 |
-1344.71 |
146.43 |
0.00 |
| 11:12 |
-1240.56 |
173.23 |
0.00 |
| 11:11 |
-1240.56 |
178.80 |
0.00 |
| 11:10 |
-1240.56 |
178.80 |
0.00 |
| 11:09 |
-1206.63 |
167.86 |
0.00 |
| 11:08 |
-1206.63 |
128.90 |
0.00 |
| 11:07 |
-1206.63 |
127.10 |
0.00 |
| 11:06 |
-1206.63 |
127.10 |
0.00 |
| 11:05 |
-1206.63 |
136.09 |
0.00 |
| 11:04 |
-1131.46 |
130.48 |
0.00 |
| 11:03 |
-1072.66 |
112.88 |
0.00 |
| 11:02 |
-1103.92 |
136.11 |
0.00 |
| 11:01 |
-1103.92 |
106.67 |
0.00 |
| 11:00 |
-1103.92 |
114.09 |
0.00 |
| 10:59 |
-1174.54 |
98.75 |
0.00 |
| 10:58 |
-1174.54 |
91.19 |
0.00 |
| 10:57 |
-1174.54 |
81.27 |
0.00 |
| 10:56 |
-1174.54 |
99.34 |
0.00 |
| 10:55 |
-1097.40 |
97.92 |
0.00 |
| 10:54 |
-1097.40 |
79.22 |
0.00 |
| 10:53 |
-1097.40 |
73.26 |
0.00 |
| 10:52 |
-1097.40 |
97.02 |
0.00 |
| 10:51 |
-1097.40 |
97.02 |
0.00 |
| 10:50 |
-1097.40 |
67.34 |
0.00 |
| 10:49 |
-1097.40 |
41.59 |
0.00 |
| 10:48 |
-1097.40 |
48.89 |
0.00 |
| 10:47 |
-1097.40 |
1.22 |
0.00 |
| 10:46 |
-1097.40 |
-8.44 |
0.00 |
| 10:45 |
-1097.40 |
-32.67 |
0.00 |
| 10:44 |
-1009.59 |
-24.02 |
0.00 |
| 10:43 |
-1045.18 |
-7.17 |
0.00 |
| 10:42 |
-1003.02 |
-6.79 |
0.00 |
| 10:41 |
-1003.02 |
36.67 |
0.00 |
| 10:40 |
-643.71 |
86.56 |
0.00 |
| 10:39 |
-465.76 |
114.31 |
0.00 |
| 10:38 |
-415.32 |
111.62 |
0.00 |
| 10:37 |
-415.32 |
116.96 |
0.00 |
| 10:36 |
-415.32 |
140.30 |
0.00 |
| 10:35 |
-371.16 |
134.75 |
0.00 |
| 10:34 |
-371.16 |
101.23 |
0.00 |
| 10:33 |
-371.16 |
122.45 |
0.00 |
| 10:32 |
-371.16 |
110.16 |
0.00 |
| 10:31 |
-371.16 |
109.95 |
0.00 |
| 10:30 |
-371.16 |
109.95 |
0.00 |
| 10:29 |
-371.16 |
114.32 |
0.00 |
| 10:28 |
-409.45 |
103.36 |
0.00 |
| 10:27 |
-409.45 |
89.41 |
0.00 |
| 10:26 |
-409.45 |
95.38 |
0.00 |
| 10:25 |
-409.45 |
120.65 |
0.00 |
| 10:24 |
-409.45 |
143.71 |
0.00 |
| 10:23 |
-409.45 |
157.03 |
0.00 |
| 10:22 |
-409.45 |
130.87 |
0.00 |
| 10:21 |
-409.45 |
140.79 |
0.00 |
| 10:20 |
-289.55 |
398.46 |
0.00 |
| 10:19 |
-289.55 |
408.99 |
0.00 |
| 10:18 |
-335.39 |
409.79 |
0.00 |
| 10:17 |
-335.39 |
399.47 |
0.00 |
| 10:16 |
-335.39 |
384.12 |
0.00 |
| 10:15 |
-335.39 |
365.01 |
0.00 |
| 10:14 |
-335.39 |
337.37 |
0.00 |
| 10:13 |
-335.39 |
308.65 |
0.00 |
| 10:12 |
-335.39 |
302.28 |
0.00 |
| 10:11 |
-335.39 |
302.28 |
0.00 |
| 10:10 |
-335.39 |
289.78 |
0.00 |
| 10:09 |
-335.39 |
346.54 |
0.00 |
| 10:08 |
-335.39 |
371.72 |
0.00 |
| 10:07 |
-335.39 |
387.84 |
0.00 |
| 10:06 |
-335.39 |
360.34 |
0.00 |
| 10:05 |
-32.29 |
394.82 |
0.00 |
| 10:04 |
-32.29 |
446.90 |
0.00 |
| 10:03 |
-32.29 |
440.90 |
0.00 |
| 10:02 |
-32.29 |
403.77 |
0.00 |
| 10:01 |
38.20 |
422.23 |
0.00 |
| 10:00 |
6.09 |
412.35 |
0.00 |
| 09:59 |
36.98 |
404.06 |
0.00 |
| 09:58 |
111.27 |
376.00 |
0.00 |
| 09:57 |
141.57 |
381.43 |
0.00 |
| 09:56 |
173.17 |
354.82 |
0.00 |
| 09:55 |
173.17 |
343.25 |
0.00 |
| 09:54 |
52.32 |
250.39 |
0.00 |
| 09:53 |
12.18 |
289.63 |
0.00 |
| 09:52 |
-43.75 |
314.08 |
0.00 |
| 09:51 |
-227.42 |
272.11 |
0.00 |
| 09:50 |
-221.88 |
50.19 |
0.00 |
| 09:49 |
-276.94 |
-73.28 |
0.00 |
| 09:48 |
-166.57 |
-37.36 |
0.00 |
| 09:47 |
-52.77 |
-133.94 |
0.00 |
| 09:46 |
-74.64 |
-62.59 |
0.00 |
| 09:45 |
26.34 |
-268.07 |
0.00 |
| 09:44 |
-113.68 |
-291.00 |
0.00 |
| 09:43 |
-197.94 |
-195.62 |
0.00 |
| 09:42 |
-161.84 |
-215.78 |
0.00 |
| 09:41 |
-161.84 |
-186.27 |
0.00 |
| 09:40 |
-161.84 |
-220.83 |
0.00 |
| 09:39 |
-61.83 |
-206.82 |
0.00 |
| 09:38 |
13.13 |
-198.22 |
0.00 |
| 09:37 |
55.75 |
-140.67 |
0.00 |
| 09:36 |
55.75 |
-117.77 |
0.00 |
| 09:35 |
55.75 |
-77.37 |
0.00 |
| 09:34 |
55.75 |
-75.17 |
0.00 |
| 09:33 |
55.75 |
-26.60 |
0.00 |
| 09:32 |
-0.93 |
31.14 |
0.00 |
| 09:31 |
0.00 |
63.42 |
0.00 |
| 09:30 |
0.00 |
-23.22 |
0.00 |
|
| 大单资金：-2353.26万元 |
成交额占比：-6.25% |
| 中单资金：-110.19万元 |
成交额占比：-0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
19.75 |
-9.24% |
-1611.73 |
-3392.87 |
-2353.26 |
-6.25% |
-110.19 |
-0.29% |
851.72 |
2.26% |
| 20251120 |
21.76 |
-3.20% |
-1891.80 |
-1315.50 |
-858.28 |
-2.85% |
-1265.32 |
-4.20% |
231.80 |
0.77% |
| 20251119 |
22.48 |
-1.88% |
-997.64 |
1104.14 |
86.02 |
0.24% |
-815.10 |
-2.32% |
-268.56 |
-0.76% |
| 20251118 |
22.91 |
-0.99% |
-5397.72 |
2383.99 |
-72.00 |
-0.12% |
-5003.93 |
-8.56% |
-321.79 |
-0.55% |
| 20251117 |
23.14 |
9.98% |
-3084.17 |
4577.77 |
-195.35 |
-1.05% |
-1259.54 |
-6.79% |
-1629.28 |
-8.78% |
| 20251114 |
21.04 |
1.94% |
-2919.35 |
7905.15 |
-275.89 |
-1.09% |
-507.63 |
-2.01% |
-2135.83 |
-8.46% |
| 20251113 |
20.64 |
3.41% |
2457.64 |
8431.47 |
1561.36 |
7.64% |
987.88 |
4.84% |
-91.60 |
-0.45% |
| 20251112 |
19.96 |
1.47% |
-375.00 |
6162.25 |
1365.87 |
5.35% |
-403.32 |
-1.58% |
-1337.55 |
-5.24% |
| 20251111 |
19.67 |
0.87% |
991.75 |
5776.84 |
2121.78 |
10.09% |
-19.61 |
-0.09% |
-1110.42 |
-5.28% |
| 20251110 |
19.50 |
6.50% |
3744.93 |
4005.84 |
3132.03 |
12.08% |
1679.17 |
6.48% |
-1066.27 |
-4.11% |
| 20251107 |
18.31 |
1.61% |
601.26 |
1244.57 |
250.43 |
1.81% |
532.70 |
3.85% |
-181.87 |
-1.32% |
| 20251106 |
18.02 |
-1.85% |
-3686.18 |
982.96 |
-707.86 |
-5.70% |
-1271.51 |
-10.23% |
-1706.81 |
-13.73% |
| 20251105 |
18.36 |
2.80% |
140.73 |
1378.30 |
980.46 |
4.08% |
424.73 |
1.77% |
-1264.46 |
-5.26% |
| 20251104 |
17.86 |
0.28% |
-86.61 |
144.42 |
350.78 |
4.39% |
-150.51 |
-1.89% |
-286.88 |
-3.59% |
| 20251103 |
17.81 |
1.31% |
652.27 |
-11.19 |
370.76 |
4.05% |
-57.20 |
-0.63% |
338.71 |
3.70% |
| 20251031 |
17.58 |
1.56% |
2132.24 |
-1989.18 |
-11.18 |
-0.09% |
1323.17 |
11.11% |
820.25 |
6.89% |
| 20251030 |
17.31 |
-0.23% |
40.37 |
-1030.89 |
-312.52 |
-2.54% |
330.15 |
2.68% |
22.74 |
0.18% |
| 20251029 |
17.35 |
-3.02% |
-1184.82 |
-817.46 |
-253.42 |
-1.67% |
-277.89 |
-1.84% |
-653.51 |
-4.32% |
| 20251028 |
17.89 |
-0.17% |
-134.03 |
-641.02 |
195.17 |
1.53% |
-898.19 |
-7.05% |
568.99 |
4.47% |
| 20251027 |
17.92 |
-2.08% |
-3233.13 |
-165.82 |
-1607.23 |
-10.15% |
-1004.22 |
-6.34% |
-621.68 |
-3.93% |
| 20251024 |
18.30 |
2.52% |
2454.34 |
1651.31 |
947.11 |
5.81% |
1260.99 |
7.74% |
246.24 |
1.51% |
| 20251023 |
17.85 |
-1.11% |
-1174.65 |
646.30 |
-99.09 |
-0.93% |
-673.79 |
-6.35% |
-401.77 |
-3.79% |
| 20251022 |
18.05 |
-0.77% |
-1276.44 |
-249.37 |
-76.98 |
-0.62% |
-478.06 |
-3.88% |
-721.40 |
-5.85% |
| 20251021 |
18.19 |
3.12% |
2435.47 |
903.10 |
670.37 |
4.10% |
1203.39 |
7.35% |
561.71 |
3.43% |
| 20251020 |
17.64 |
1.32% |
-958.52 |
2678.38 |
209.90 |
1.30% |
-496.25 |
-3.08% |
-672.17 |
-4.17% |
| 20251017 |
17.41 |
-0.51% |
-284.64 |
2059.76 |
-57.90 |
-0.36% |
-157.84 |
-0.99% |
-68.90 |
-0.43% |
| 20251016 |
17.50 |
-4.53% |
-4152.87 |
5325.48 |
-994.76 |
-3.81% |
-2702.16 |
-10.36% |
-455.95 |
-1.75% |
| 20251015 |
18.33 |
4.38% |
1676.87 |
6456.83 |
1075.49 |
3.22% |
273.46 |
0.82% |
327.92 |
0.98% |
| 20251014 |
17.56 |
6.30% |
5493.64 |
5488.14 |
2445.65 |
6.92% |
453.93 |
1.28% |
2594.06 |
7.33% |
| 20251013 |
16.52 |
-0.72% |
-992.55 |
3070.33 |
-408.72 |
-1.45% |
-66.35 |
-0.23% |
-517.48 |
-1.83% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
