| 002919名臣健康 今日实时资金流向 |
| 15:00 |
-11.18 |
1323.17 |
0.00 |
| 14:59 |
-11.18 |
1280.80 |
0.00 |
| 14:58 |
-11.18 |
1280.80 |
0.00 |
| 14:57 |
-11.18 |
1272.03 |
0.00 |
| 14:56 |
-11.18 |
1257.29 |
0.00 |
| 14:55 |
-11.18 |
1251.49 |
0.00 |
| 14:54 |
34.15 |
1269.02 |
0.00 |
| 14:53 |
76.96 |
1260.24 |
0.00 |
| 14:52 |
76.96 |
1246.54 |
0.00 |
| 14:51 |
76.96 |
1246.54 |
0.00 |
| 14:50 |
186.30 |
1220.83 |
0.00 |
| 14:49 |
186.30 |
1220.83 |
0.00 |
| 14:48 |
186.30 |
1220.83 |
0.00 |
| 14:47 |
186.30 |
1168.54 |
0.00 |
| 14:46 |
186.30 |
1168.54 |
0.00 |
| 14:45 |
186.30 |
1168.54 |
0.00 |
| 14:44 |
186.30 |
1177.34 |
0.00 |
| 14:43 |
186.30 |
1182.61 |
0.00 |
| 14:42 |
186.30 |
1194.24 |
0.00 |
| 14:41 |
186.30 |
1194.24 |
0.00 |
| 14:40 |
326.52 |
1103.20 |
0.00 |
| 14:39 |
377.04 |
907.57 |
0.00 |
| 14:38 |
377.04 |
962.08 |
0.00 |
| 14:37 |
377.04 |
962.08 |
0.00 |
| 14:36 |
377.04 |
962.08 |
0.00 |
| 14:35 |
377.04 |
973.56 |
0.00 |
| 14:34 |
377.04 |
973.56 |
0.00 |
| 14:33 |
377.04 |
973.56 |
0.00 |
| 14:32 |
377.04 |
973.56 |
0.00 |
| 14:31 |
377.04 |
1001.98 |
0.00 |
| 14:30 |
377.04 |
1001.98 |
0.00 |
| 14:29 |
377.04 |
1003.57 |
0.00 |
| 14:28 |
377.04 |
1003.57 |
0.00 |
| 14:27 |
377.04 |
1011.16 |
0.00 |
| 14:26 |
377.04 |
1011.16 |
0.00 |
| 14:25 |
377.04 |
1028.81 |
0.00 |
| 14:24 |
377.04 |
1040.28 |
0.00 |
| 14:23 |
377.04 |
1040.28 |
0.00 |
| 14:22 |
377.04 |
1046.82 |
0.00 |
| 14:21 |
377.04 |
1033.56 |
0.00 |
| 14:20 |
377.04 |
1007.13 |
0.00 |
| 14:19 |
377.04 |
1012.95 |
0.00 |
| 14:18 |
377.04 |
960.82 |
0.00 |
| 14:17 |
377.04 |
960.82 |
0.00 |
| 14:16 |
377.04 |
960.82 |
0.00 |
| 14:15 |
377.04 |
971.89 |
0.00 |
| 14:14 |
377.04 |
974.35 |
0.00 |
| 14:13 |
377.04 |
974.35 |
0.00 |
| 14:12 |
377.04 |
980.51 |
0.00 |
| 14:11 |
377.04 |
996.88 |
0.00 |
| 14:10 |
377.04 |
1002.87 |
0.00 |
| 14:09 |
377.04 |
1002.87 |
0.00 |
| 14:08 |
377.04 |
1002.87 |
0.00 |
| 14:07 |
377.04 |
1002.87 |
0.00 |
| 14:06 |
377.04 |
1002.87 |
0.00 |
| 14:05 |
377.04 |
1002.87 |
0.00 |
| 14:04 |
377.04 |
1002.87 |
0.00 |
| 14:03 |
377.04 |
1002.87 |
0.00 |
| 14:02 |
377.04 |
1008.67 |
0.00 |
| 14:01 |
377.04 |
1002.69 |
0.00 |
| 14:00 |
377.04 |
996.88 |
0.00 |
| 13:59 |
377.04 |
987.04 |
0.00 |
| 13:58 |
377.04 |
987.04 |
0.00 |
| 13:57 |
377.04 |
987.04 |
0.00 |
| 13:56 |
377.04 |
974.76 |
0.00 |
| 13:55 |
377.04 |
974.76 |
0.00 |
| 13:54 |
377.04 |
974.76 |
0.00 |
| 13:53 |
377.04 |
983.72 |
0.00 |
| 13:52 |
377.04 |
983.72 |
0.00 |
| 13:51 |
407.10 |
983.72 |
0.00 |
| 13:50 |
407.10 |
983.72 |
0.00 |
| 13:49 |
407.10 |
983.72 |
0.00 |
| 13:48 |
407.10 |
1008.91 |
0.00 |
| 13:47 |
407.10 |
1041.36 |
0.00 |
| 13:46 |
407.10 |
1046.30 |
0.00 |
| 13:45 |
407.10 |
1051.42 |
0.00 |
| 13:44 |
407.10 |
1051.42 |
0.00 |
| 13:43 |
407.10 |
1053.36 |
0.00 |
| 13:42 |
407.10 |
1066.61 |
0.00 |
| 13:41 |
407.10 |
1066.61 |
0.00 |
| 13:40 |
407.10 |
1066.61 |
0.00 |
| 13:39 |
407.10 |
1066.61 |
0.00 |
| 13:38 |
407.10 |
1066.61 |
0.00 |
| 13:37 |
407.10 |
1066.61 |
0.00 |
| 13:36 |
407.10 |
1066.61 |
0.00 |
| 13:35 |
407.10 |
1066.61 |
0.00 |
| 13:34 |
407.10 |
1053.81 |
0.00 |
| 13:33 |
407.10 |
1022.03 |
0.00 |
| 13:32 |
407.10 |
988.94 |
0.00 |
| 13:31 |
407.10 |
992.83 |
0.00 |
| 13:30 |
407.10 |
1010.51 |
0.00 |
| 13:29 |
407.10 |
1017.23 |
0.00 |
| 13:28 |
407.10 |
1015.10 |
0.00 |
| 13:27 |
407.10 |
986.81 |
0.00 |
| 13:26 |
407.10 |
986.81 |
0.00 |
| 13:25 |
407.10 |
967.00 |
0.00 |
| 13:24 |
407.10 |
967.00 |
0.00 |
| 13:23 |
407.10 |
967.00 |
0.00 |
| 13:22 |
407.10 |
972.29 |
0.00 |
| 13:21 |
407.10 |
983.77 |
0.00 |
| 13:20 |
407.10 |
983.77 |
0.00 |
| 13:19 |
407.10 |
983.77 |
0.00 |
| 13:18 |
407.10 |
924.29 |
0.00 |
| 13:17 |
407.10 |
924.29 |
0.00 |
| 13:16 |
407.10 |
961.26 |
0.00 |
| 13:15 |
407.10 |
980.03 |
0.00 |
| 13:14 |
407.10 |
960.70 |
0.00 |
| 13:13 |
407.10 |
942.62 |
0.00 |
| 13:12 |
372.06 |
930.76 |
0.00 |
| 13:11 |
279.63 |
854.03 |
0.00 |
| 13:10 |
279.63 |
854.03 |
0.00 |
| 13:09 |
279.63 |
854.03 |
0.00 |
| 13:08 |
279.63 |
854.03 |
0.00 |
| 13:07 |
279.63 |
854.03 |
0.00 |
| 13:06 |
279.63 |
854.03 |
0.00 |
| 13:05 |
279.63 |
848.58 |
0.00 |
| 13:04 |
279.63 |
848.58 |
0.00 |
| 13:03 |
279.63 |
848.58 |
0.00 |
| 13:02 |
279.63 |
842.43 |
0.00 |
| 13:01 |
279.63 |
867.01 |
0.00 |
| 11:30 |
279.63 |
867.01 |
0.00 |
| 11:29 |
279.63 |
885.11 |
0.00 |
| 11:28 |
279.63 |
918.72 |
0.00 |
| 11:27 |
279.63 |
918.72 |
0.00 |
| 11:26 |
279.63 |
918.72 |
0.00 |
| 11:25 |
279.63 |
918.72 |
0.00 |
| 11:24 |
279.63 |
918.72 |
0.00 |
| 11:23 |
279.63 |
899.50 |
0.00 |
| 11:22 |
279.63 |
899.50 |
0.00 |
| 11:21 |
279.63 |
899.50 |
0.00 |
| 11:20 |
312.06 |
899.50 |
0.00 |
| 11:19 |
312.06 |
894.20 |
0.00 |
| 11:18 |
312.06 |
894.20 |
0.00 |
| 11:17 |
312.06 |
894.20 |
0.00 |
| 11:16 |
312.06 |
900.56 |
0.00 |
| 11:15 |
312.06 |
894.91 |
0.00 |
| 11:14 |
312.06 |
904.61 |
0.00 |
| 11:13 |
312.06 |
904.61 |
0.00 |
| 11:12 |
312.06 |
891.72 |
0.00 |
| 11:11 |
188.15 |
843.80 |
0.00 |
| 11:10 |
188.15 |
852.60 |
0.00 |
| 11:09 |
142.22 |
858.59 |
0.00 |
| 11:08 |
110.05 |
848.77 |
0.00 |
| 11:07 |
110.05 |
848.77 |
0.00 |
| 11:06 |
110.05 |
855.81 |
0.00 |
| 11:05 |
110.05 |
881.74 |
0.00 |
| 11:04 |
110.05 |
861.09 |
0.00 |
| 11:03 |
140.46 |
862.17 |
0.00 |
| 11:02 |
140.46 |
833.89 |
0.00 |
| 11:01 |
140.46 |
833.89 |
0.00 |
| 11:00 |
140.46 |
792.07 |
0.00 |
| 10:59 |
140.46 |
660.66 |
0.00 |
| 10:58 |
140.46 |
665.56 |
0.00 |
| 10:57 |
140.46 |
665.56 |
0.00 |
| 10:56 |
140.46 |
665.56 |
0.00 |
| 10:55 |
140.46 |
724.59 |
0.00 |
| 10:54 |
140.46 |
650.59 |
0.00 |
| 10:53 |
140.46 |
645.32 |
0.00 |
| 10:52 |
140.46 |
618.11 |
0.00 |
| 10:51 |
140.46 |
618.11 |
0.00 |
| 10:50 |
140.46 |
618.11 |
0.00 |
| 10:49 |
140.46 |
624.77 |
0.00 |
| 10:48 |
140.46 |
612.32 |
0.00 |
| 10:47 |
140.46 |
612.32 |
0.00 |
| 10:46 |
140.46 |
619.68 |
0.00 |
| 10:45 |
140.46 |
619.68 |
0.00 |
| 10:44 |
140.46 |
619.68 |
0.00 |
| 10:43 |
140.46 |
610.40 |
0.00 |
| 10:42 |
140.46 |
631.09 |
0.00 |
| 10:41 |
140.46 |
631.09 |
0.00 |
| 10:40 |
140.46 |
626.52 |
0.00 |
| 10:39 |
140.46 |
626.52 |
0.00 |
| 10:38 |
140.46 |
608.79 |
0.00 |
| 10:37 |
140.46 |
617.56 |
0.00 |
| 10:36 |
140.46 |
591.57 |
0.00 |
| 10:35 |
53.25 |
567.35 |
0.00 |
| 10:34 |
53.25 |
545.19 |
0.00 |
| 10:33 |
53.25 |
532.48 |
0.00 |
| 10:32 |
53.25 |
532.48 |
0.00 |
| 10:31 |
53.25 |
520.62 |
0.00 |
| 10:30 |
53.25 |
515.56 |
0.00 |
| 10:29 |
53.25 |
515.56 |
0.00 |
| 10:28 |
53.25 |
515.56 |
0.00 |
| 10:27 |
53.25 |
515.56 |
0.00 |
| 10:26 |
53.25 |
515.56 |
0.00 |
| 10:25 |
53.25 |
515.56 |
0.00 |
| 10:24 |
53.25 |
490.12 |
0.00 |
| 10:23 |
53.25 |
490.12 |
0.00 |
| 10:22 |
84.83 |
450.70 |
0.00 |
| 10:21 |
84.83 |
450.70 |
0.00 |
| 10:20 |
84.83 |
459.97 |
0.00 |
| 10:19 |
84.83 |
419.63 |
0.00 |
| 10:18 |
84.83 |
387.20 |
0.00 |
| 10:17 |
84.83 |
387.20 |
0.00 |
| 10:16 |
-2.12 |
393.11 |
0.00 |
| 10:15 |
-2.12 |
400.05 |
0.00 |
| 10:14 |
-2.12 |
400.05 |
0.00 |
| 10:13 |
-2.12 |
394.50 |
0.00 |
| 10:12 |
-2.12 |
378.51 |
0.00 |
| 10:11 |
-2.12 |
378.51 |
0.00 |
| 10:10 |
-2.12 |
361.14 |
0.00 |
| 10:09 |
-2.12 |
361.14 |
0.00 |
| 10:08 |
-2.12 |
361.14 |
0.00 |
| 10:07 |
-2.12 |
366.35 |
0.00 |
| 10:06 |
-2.12 |
366.35 |
0.00 |
| 10:05 |
-2.12 |
366.35 |
0.00 |
| 10:04 |
-2.12 |
366.35 |
0.00 |
| 10:03 |
-2.12 |
366.35 |
0.00 |
| 10:02 |
-2.12 |
376.93 |
0.00 |
| 10:01 |
-2.12 |
376.93 |
0.00 |
| 10:00 |
-2.12 |
334.54 |
0.00 |
| 09:59 |
-2.12 |
304.62 |
0.00 |
| 09:58 |
-2.12 |
294.23 |
0.00 |
| 09:57 |
-2.12 |
294.23 |
0.00 |
| 09:56 |
-2.12 |
258.27 |
0.00 |
| 09:55 |
-2.12 |
258.27 |
0.00 |
| 09:54 |
-2.12 |
264.33 |
0.00 |
| 09:53 |
-2.12 |
273.68 |
0.00 |
| 09:52 |
-2.12 |
307.47 |
0.00 |
| 09:51 |
-2.12 |
300.54 |
0.00 |
| 09:50 |
-2.12 |
288.96 |
0.00 |
| 09:49 |
-2.12 |
306.62 |
0.00 |
| 09:48 |
-2.12 |
313.90 |
0.00 |
| 09:47 |
-2.12 |
214.37 |
0.00 |
| 09:46 |
-2.12 |
198.94 |
0.00 |
| 09:45 |
-2.12 |
198.94 |
0.00 |
| 09:44 |
-6.04 |
136.89 |
0.00 |
| 09:43 |
-6.04 |
134.81 |
0.00 |
| 09:42 |
-14.34 |
107.32 |
0.00 |
| 09:41 |
-14.34 |
138.89 |
0.00 |
| 09:40 |
-14.34 |
37.45 |
0.00 |
| 09:39 |
-14.34 |
29.45 |
0.00 |
| 09:38 |
-14.34 |
51.87 |
0.00 |
| 09:37 |
-14.34 |
30.01 |
0.00 |
| 09:36 |
-14.34 |
24.12 |
0.00 |
| 09:35 |
40.68 |
20.65 |
0.00 |
| 09:34 |
40.68 |
-34.01 |
0.00 |
| 09:33 |
40.68 |
-0.77 |
0.00 |
| 09:32 |
40.68 |
21.92 |
0.00 |
| 09:31 |
40.68 |
8.04 |
0.00 |
| 09:30 |
40.68 |
28.22 |
0.00 |
|
| 大单资金：-11.18万元 |
成交额占比：-0.09% |
| 中单资金：1323.17万元 |
成交额占比：11.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
17.58 |
1.56% |
2132.24 |
-1989.18 |
-11.18 |
-0.09% |
1323.17 |
11.11% |
820.25 |
6.89% |
| 20251030 |
17.31 |
-0.23% |
40.37 |
-1030.89 |
-312.52 |
-2.54% |
330.15 |
2.68% |
22.74 |
0.18% |
| 20251029 |
17.35 |
-3.02% |
-1184.82 |
-817.46 |
-253.42 |
-1.67% |
-277.89 |
-1.84% |
-653.51 |
-4.32% |
| 20251028 |
17.89 |
-0.17% |
-134.03 |
-641.02 |
195.17 |
1.53% |
-898.19 |
-7.05% |
568.99 |
4.47% |
| 20251027 |
17.92 |
-2.08% |
-3233.13 |
-165.82 |
-1607.23 |
-10.15% |
-1004.22 |
-6.34% |
-621.68 |
-3.93% |
| 20251024 |
18.30 |
2.52% |
2454.34 |
1651.31 |
947.11 |
5.81% |
1260.99 |
7.74% |
246.24 |
1.51% |
| 20251023 |
17.85 |
-1.11% |
-1174.65 |
646.30 |
-99.09 |
-0.93% |
-673.79 |
-6.35% |
-401.77 |
-3.79% |
| 20251022 |
18.05 |
-0.77% |
-1276.44 |
-249.37 |
-76.98 |
-0.62% |
-478.06 |
-3.88% |
-721.40 |
-5.85% |
| 20251021 |
18.19 |
3.12% |
2435.47 |
903.10 |
670.37 |
4.10% |
1203.39 |
7.35% |
561.71 |
3.43% |
| 20251020 |
17.64 |
1.32% |
-958.52 |
2678.38 |
209.90 |
1.30% |
-496.25 |
-3.08% |
-672.17 |
-4.17% |
| 20251017 |
17.41 |
-0.51% |
-284.64 |
2059.76 |
-57.90 |
-0.36% |
-157.84 |
-0.99% |
-68.90 |
-0.43% |
| 20251016 |
17.50 |
-4.53% |
-4152.87 |
5325.48 |
-994.76 |
-3.81% |
-2702.16 |
-10.36% |
-455.95 |
-1.75% |
| 20251015 |
18.33 |
4.38% |
1676.87 |
6456.83 |
1075.49 |
3.22% |
273.46 |
0.82% |
327.92 |
0.98% |
| 20251014 |
17.56 |
6.30% |
5493.64 |
5488.14 |
2445.65 |
6.92% |
453.93 |
1.28% |
2594.06 |
7.33% |
| 20251013 |
16.52 |
-0.72% |
-992.55 |
3070.33 |
-408.72 |
-1.45% |
-66.35 |
-0.23% |
-517.48 |
-1.83% |
| 20251010 |
16.64 |
9.98% |
3736.93 |
3448.67 |
3207.82 |
11.48% |
1377.76 |
4.93% |
-848.65 |
-3.04% |
| 20251009 |
15.13 |
1.89% |
956.19 |
562.51 |
136.59 |
2.80% |
531.76 |
10.91% |
287.84 |
5.90% |
| 20250930 |
14.85 |
-0.13% |
84.54 |
366.62 |
106.80 |
3.87% |
-131.11 |
-4.75% |
108.85 |
3.95% |
| 20250929 |
14.87 |
-0.27% |
243.38 |
61.20 |
27.84 |
0.71% |
-187.23 |
-4.76% |
402.77 |
10.24% |
| 20250926 |
14.91 |
-1.91% |
-311.29 |
-460.89 |
-30.38 |
-0.72% |
-515.01 |
-12.15% |
234.10 |
5.52% |
| 20250925 |
15.20 |
2.29% |
355.65 |
-717.83 |
321.66 |
4.47% |
-24.21 |
-0.34% |
58.20 |
0.81% |
| 20250924 |
14.86 |
2.55% |
659.93 |
-1071.91 |
-59.30 |
-1.17% |
390.43 |
7.68% |
328.80 |
6.47% |
| 20250923 |
14.49 |
-3.01% |
-540.63 |
-860.94 |
-198.62 |
-2.89% |
-503.55 |
-7.33% |
161.54 |
2.35% |
| 20250922 |
14.94 |
-2.23% |
-1416.45 |
-183.99 |
-494.25 |
-8.42% |
-742.48 |
-12.65% |
-179.72 |
-3.06% |
| 20250919 |
15.28 |
-2.55% |
-2082.64 |
512.77 |
-287.32 |
-4.32% |
-1027.15 |
-15.46% |
-768.17 |
-11.56% |
| 20250918 |
15.68 |
-0.38% |
-253.54 |
668.91 |
-32.42 |
-0.36% |
-209.28 |
-2.33% |
-11.84 |
-0.13% |
| 20250917 |
15.74 |
0.58% |
1269.03 |
186.65 |
151.67 |
2.08% |
370.08 |
5.08% |
747.28 |
10.26% |
| 20250916 |
15.65 |
1.23% |
1410.48 |
-76.80 |
478.33 |
6.03% |
580.62 |
7.32% |
351.53 |
4.43% |
| 20250915 |
15.46 |
1.18% |
1367.23 |
-921.07 |
202.51 |
2.93% |
292.73 |
4.23% |
871.99 |
12.61% |
| 20250912 |
15.28 |
-1.23% |
-1411.67 |
-1399.49 |
-131.18 |
-2.33% |
-756.36 |
-13.42% |
-524.13 |
-9.30% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
