| 002919名臣健康 今日实时资金流向 |
| 15:00 |
3207.82 |
1377.76 |
0.00 |
| 14:59 |
3241.10 |
1483.76 |
0.00 |
| 14:58 |
3241.10 |
1483.76 |
0.00 |
| 14:57 |
3241.10 |
1483.76 |
0.00 |
| 14:56 |
3299.34 |
1483.76 |
0.00 |
| 14:55 |
3299.34 |
1629.69 |
0.00 |
| 14:54 |
3351.09 |
1689.59 |
0.00 |
| 14:53 |
3351.09 |
1702.90 |
0.00 |
| 14:52 |
3384.04 |
1722.87 |
0.00 |
| 14:51 |
3384.04 |
1759.65 |
0.00 |
| 14:50 |
3384.04 |
1759.65 |
0.00 |
| 14:49 |
3384.04 |
1759.65 |
0.00 |
| 14:48 |
3384.04 |
1759.65 |
0.00 |
| 14:47 |
3384.04 |
1759.65 |
0.00 |
| 14:46 |
3443.44 |
1770.13 |
0.00 |
| 14:45 |
3443.44 |
1777.62 |
0.00 |
| 14:44 |
3443.44 |
1788.77 |
0.00 |
| 14:43 |
3479.55 |
1801.08 |
0.00 |
| 14:42 |
3479.55 |
1828.04 |
0.00 |
| 14:41 |
3479.55 |
1828.04 |
0.00 |
| 14:40 |
3479.55 |
1847.17 |
0.00 |
| 14:39 |
3479.55 |
1869.64 |
0.00 |
| 14:38 |
3479.55 |
1869.64 |
0.00 |
| 14:37 |
3479.55 |
1869.64 |
0.00 |
| 14:36 |
3479.55 |
1886.28 |
0.00 |
| 14:35 |
3479.55 |
1886.28 |
0.00 |
| 14:34 |
3479.55 |
1905.41 |
0.00 |
| 14:33 |
3512.83 |
1905.41 |
0.00 |
| 14:32 |
3512.83 |
1913.73 |
0.00 |
| 14:31 |
3512.83 |
1913.73 |
0.00 |
| 14:30 |
3512.83 |
1922.89 |
0.00 |
| 14:29 |
3552.77 |
1922.89 |
0.00 |
| 14:28 |
3552.77 |
1952.50 |
0.00 |
| 14:27 |
3552.77 |
1986.62 |
0.00 |
| 14:26 |
3552.77 |
1986.62 |
0.00 |
| 14:25 |
3552.77 |
2012.97 |
0.00 |
| 14:24 |
3752.45 |
2064.89 |
0.00 |
| 14:23 |
3838.14 |
2081.53 |
0.00 |
| 14:22 |
3873.75 |
2089.85 |
0.00 |
| 14:21 |
3873.75 |
2100.33 |
0.00 |
| 14:20 |
3873.75 |
2115.31 |
0.00 |
| 14:19 |
3990.23 |
2115.31 |
0.00 |
| 14:18 |
4045.14 |
2115.31 |
0.00 |
| 14:17 |
4045.14 |
2157.74 |
0.00 |
| 14:16 |
4194.90 |
2164.40 |
0.00 |
| 14:15 |
4194.90 |
2217.81 |
0.00 |
| 14:14 |
4229.35 |
2236.45 |
0.00 |
| 14:13 |
4229.35 |
2236.45 |
0.00 |
| 14:12 |
4229.35 |
2253.09 |
0.00 |
| 14:11 |
4229.35 |
2294.69 |
0.00 |
| 14:10 |
4229.35 |
2294.69 |
0.00 |
| 14:09 |
4229.35 |
2313.49 |
0.00 |
| 14:08 |
4229.35 |
2313.49 |
0.00 |
| 14:07 |
4229.35 |
2321.81 |
0.00 |
| 14:06 |
4229.35 |
2334.46 |
0.00 |
| 14:05 |
4229.35 |
2334.46 |
0.00 |
| 14:04 |
4229.35 |
2334.46 |
0.00 |
| 14:03 |
4229.35 |
2344.78 |
0.00 |
| 14:02 |
4229.35 |
2344.78 |
0.00 |
| 14:01 |
4229.35 |
2344.78 |
0.00 |
| 14:00 |
4229.35 |
2344.78 |
0.00 |
| 13:59 |
4262.63 |
2344.78 |
0.00 |
| 13:58 |
4262.63 |
2367.01 |
0.00 |
| 13:57 |
4262.63 |
2386.31 |
0.00 |
| 13:56 |
4305.73 |
2386.31 |
0.00 |
| 13:55 |
4305.73 |
2393.80 |
0.00 |
| 13:54 |
4305.73 |
2393.80 |
0.00 |
| 13:53 |
4305.73 |
2407.61 |
0.00 |
| 13:52 |
4305.73 |
2419.26 |
0.00 |
| 13:51 |
4305.73 |
2448.71 |
0.00 |
| 13:50 |
4359.97 |
2466.35 |
0.00 |
| 13:49 |
4454.66 |
2472.01 |
0.00 |
| 13:48 |
4454.66 |
2488.15 |
0.00 |
| 13:47 |
4454.66 |
2504.45 |
0.00 |
| 13:46 |
4454.66 |
2521.09 |
0.00 |
| 13:45 |
4454.66 |
2537.73 |
0.00 |
| 13:44 |
4454.66 |
2614.44 |
0.00 |
| 13:43 |
4454.66 |
2688.16 |
0.00 |
| 13:42 |
4454.66 |
2708.13 |
0.00 |
| 13:41 |
4454.66 |
2743.57 |
0.00 |
| 13:40 |
4454.66 |
2766.87 |
0.00 |
| 13:39 |
4454.66 |
2799.81 |
0.00 |
| 13:38 |
4487.94 |
2813.13 |
0.00 |
| 13:37 |
4901.59 |
2852.93 |
0.00 |
| 13:36 |
4948.18 |
2928.57 |
0.00 |
| 13:35 |
5014.74 |
2966.35 |
0.00 |
| 13:34 |
5231.06 |
3030.74 |
0.00 |
| 13:33 |
5536.74 |
3175.35 |
0.00 |
| 13:32 |
2860.56 |
3148.17 |
0.00 |
| 13:31 |
2860.56 |
3151.93 |
0.00 |
| 13:30 |
2594.08 |
3061.69 |
0.00 |
| 13:29 |
2390.59 |
2954.55 |
0.00 |
| 13:28 |
2390.59 |
2995.02 |
0.00 |
| 13:27 |
2341.15 |
3007.51 |
0.00 |
| 13:26 |
2308.23 |
2988.73 |
0.00 |
| 13:25 |
2265.41 |
2813.06 |
0.00 |
| 13:24 |
2265.41 |
2837.69 |
0.00 |
| 13:23 |
2265.41 |
2841.47 |
0.00 |
| 13:22 |
2265.41 |
2831.65 |
0.00 |
| 13:21 |
2265.41 |
2834.44 |
0.00 |
| 13:20 |
2265.41 |
2822.50 |
0.00 |
| 13:19 |
2265.41 |
2846.43 |
0.00 |
| 13:18 |
2175.21 |
2559.04 |
0.00 |
| 13:17 |
2143.73 |
2455.97 |
0.00 |
| 13:16 |
2143.73 |
2324.38 |
0.00 |
| 13:15 |
2083.60 |
2252.28 |
0.00 |
| 13:14 |
1999.64 |
2171.16 |
0.00 |
| 13:13 |
1999.64 |
2117.59 |
0.00 |
| 13:12 |
1999.64 |
2130.20 |
0.00 |
| 13:11 |
2028.55 |
2094.79 |
0.00 |
| 13:10 |
2038.90 |
2152.91 |
0.00 |
| 13:09 |
2105.00 |
2068.34 |
0.00 |
| 13:08 |
2025.53 |
1890.03 |
0.00 |
| 13:07 |
2025.53 |
1815.90 |
0.00 |
| 13:06 |
1988.24 |
1839.66 |
0.00 |
| 13:05 |
1462.77 |
1706.41 |
0.00 |
| 13:04 |
1392.38 |
1620.73 |
0.00 |
| 13:03 |
1347.48 |
1371.35 |
0.00 |
| 13:02 |
1307.84 |
1311.72 |
0.00 |
| 13:01 |
1307.84 |
1314.86 |
0.00 |
| 11:30 |
1038.87 |
1143.33 |
0.00 |
| 11:29 |
1038.87 |
1143.33 |
0.00 |
| 11:28 |
1038.87 |
1143.33 |
0.00 |
| 11:27 |
1038.87 |
1152.87 |
0.00 |
| 11:26 |
1038.87 |
1152.87 |
0.00 |
| 11:25 |
1038.87 |
1152.87 |
0.00 |
| 11:24 |
1038.87 |
1152.87 |
0.00 |
| 11:23 |
1038.87 |
1136.09 |
0.00 |
| 11:22 |
1038.87 |
1148.95 |
0.00 |
| 11:21 |
1038.87 |
1148.95 |
0.00 |
| 11:20 |
1038.87 |
1148.95 |
0.00 |
| 11:19 |
1038.87 |
1146.14 |
0.00 |
| 11:18 |
1038.87 |
1153.99 |
0.00 |
| 11:17 |
1038.87 |
1148.64 |
0.00 |
| 11:16 |
1038.87 |
1162.17 |
0.00 |
| 11:15 |
1070.44 |
1149.84 |
0.00 |
| 11:14 |
941.70 |
1156.40 |
0.00 |
| 11:13 |
941.70 |
1133.90 |
0.00 |
| 11:12 |
571.71 |
1089.25 |
0.00 |
| 11:11 |
571.71 |
1105.16 |
0.00 |
| 11:10 |
449.31 |
1012.69 |
0.00 |
| 11:09 |
449.31 |
1012.69 |
0.00 |
| 11:08 |
216.87 |
838.75 |
0.00 |
| 11:07 |
173.34 |
686.07 |
0.00 |
| 11:06 |
129.31 |
663.98 |
0.00 |
| 11:05 |
129.31 |
663.98 |
0.00 |
| 11:04 |
129.31 |
663.98 |
0.00 |
| 11:03 |
129.31 |
663.98 |
0.00 |
| 11:02 |
129.31 |
673.08 |
0.00 |
| 11:01 |
129.31 |
661.35 |
0.00 |
| 11:00 |
129.31 |
661.35 |
0.00 |
| 10:59 |
129.31 |
661.35 |
0.00 |
| 10:58 |
93.14 |
524.46 |
0.00 |
| 10:57 |
93.14 |
507.86 |
0.00 |
| 10:56 |
93.14 |
507.86 |
0.00 |
| 10:55 |
93.14 |
507.86 |
0.00 |
| 10:54 |
93.14 |
507.86 |
0.00 |
| 10:53 |
93.14 |
507.86 |
0.00 |
| 10:52 |
93.14 |
507.86 |
0.00 |
| 10:51 |
93.14 |
507.86 |
0.00 |
| 10:50 |
93.14 |
486.06 |
0.00 |
| 10:49 |
93.14 |
486.06 |
0.00 |
| 10:48 |
93.14 |
480.55 |
0.00 |
| 10:47 |
93.14 |
480.55 |
0.00 |
| 10:46 |
93.14 |
480.55 |
0.00 |
| 10:45 |
93.14 |
480.55 |
0.00 |
| 10:44 |
93.14 |
480.55 |
0.00 |
| 10:43 |
93.14 |
480.55 |
0.00 |
| 10:42 |
93.14 |
480.55 |
0.00 |
| 10:41 |
93.14 |
480.55 |
0.00 |
| 10:40 |
93.14 |
495.88 |
0.00 |
| 10:39 |
93.14 |
495.88 |
0.00 |
| 10:38 |
93.14 |
495.88 |
0.00 |
| 10:37 |
93.14 |
486.67 |
0.00 |
| 10:36 |
93.14 |
480.23 |
0.00 |
| 10:35 |
93.14 |
480.23 |
0.00 |
| 10:34 |
93.14 |
473.64 |
0.00 |
| 10:33 |
93.14 |
483.28 |
0.00 |
| 10:32 |
93.14 |
483.28 |
0.00 |
| 10:31 |
93.14 |
483.28 |
0.00 |
| 10:30 |
93.14 |
483.28 |
0.00 |
| 10:29 |
93.14 |
474.09 |
0.00 |
| 10:28 |
93.14 |
474.09 |
0.00 |
| 10:27 |
93.14 |
467.97 |
0.00 |
| 10:26 |
93.14 |
467.97 |
0.00 |
| 10:25 |
93.14 |
467.97 |
0.00 |
| 10:24 |
93.14 |
449.97 |
0.00 |
| 10:23 |
93.14 |
456.06 |
0.00 |
| 10:22 |
93.14 |
467.78 |
0.00 |
| 10:21 |
93.14 |
467.78 |
0.00 |
| 10:20 |
93.14 |
475.39 |
0.00 |
| 10:19 |
93.14 |
475.39 |
0.00 |
| 10:18 |
93.14 |
475.39 |
0.00 |
| 10:17 |
93.14 |
475.39 |
0.00 |
| 10:16 |
93.14 |
475.39 |
0.00 |
| 10:15 |
93.14 |
491.40 |
0.00 |
| 10:14 |
93.14 |
497.51 |
0.00 |
| 10:13 |
93.14 |
492.31 |
0.00 |
| 10:12 |
93.14 |
482.69 |
0.00 |
| 10:11 |
93.14 |
482.69 |
0.00 |
| 10:10 |
93.14 |
482.69 |
0.00 |
| 10:09 |
93.14 |
499.82 |
0.00 |
| 10:08 |
93.14 |
490.34 |
0.00 |
| 10:07 |
93.14 |
490.34 |
0.00 |
| 10:06 |
93.14 |
490.34 |
0.00 |
| 10:05 |
93.14 |
490.34 |
0.00 |
| 10:04 |
93.14 |
490.34 |
0.00 |
| 10:03 |
93.14 |
496.45 |
0.00 |
| 10:02 |
93.14 |
507.02 |
0.00 |
| 10:01 |
93.14 |
507.02 |
0.00 |
| 10:00 |
93.14 |
521.56 |
0.00 |
| 09:59 |
93.14 |
505.62 |
0.00 |
| 09:58 |
93.14 |
513.13 |
0.00 |
| 09:57 |
93.14 |
520.48 |
0.00 |
| 09:56 |
93.14 |
520.48 |
0.00 |
| 09:55 |
93.14 |
528.13 |
0.00 |
| 09:54 |
93.14 |
534.72 |
0.00 |
| 09:53 |
93.14 |
541.62 |
0.00 |
| 09:52 |
93.14 |
550.21 |
0.00 |
| 09:51 |
93.14 |
564.19 |
0.00 |
| 09:50 |
93.14 |
535.84 |
0.00 |
| 09:49 |
93.14 |
535.84 |
0.00 |
| 09:48 |
93.14 |
550.26 |
0.00 |
| 09:47 |
93.14 |
550.26 |
0.00 |
| 09:46 |
93.14 |
532.93 |
0.00 |
| 09:45 |
93.14 |
539.07 |
0.00 |
| 09:44 |
93.14 |
557.10 |
0.00 |
| 09:43 |
93.14 |
549.70 |
0.00 |
| 09:42 |
127.40 |
556.49 |
0.00 |
| 09:41 |
127.40 |
583.41 |
0.00 |
| 09:40 |
127.40 |
572.41 |
0.00 |
| 09:39 |
127.40 |
488.06 |
0.00 |
| 09:38 |
127.40 |
411.70 |
0.00 |
| 09:37 |
127.40 |
432.57 |
0.00 |
| 09:36 |
127.40 |
416.57 |
0.00 |
| 09:35 |
46.82 |
365.76 |
0.00 |
| 09:34 |
46.82 |
246.50 |
0.00 |
| 09:33 |
0.00 |
145.33 |
0.00 |
| 09:32 |
0.00 |
73.48 |
0.00 |
| 09:31 |
0.00 |
46.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：3207.82万元 |
成交额占比：11.48% |
| 中单资金：1377.76万元 |
成交额占比：4.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251010 |
16.64 |
9.98% |
3736.93 |
3448.67 |
3207.82 |
11.48% |
1377.76 |
4.93% |
-848.65 |
-3.04% |
| 20251009 |
15.13 |
1.89% |
956.19 |
562.51 |
136.59 |
2.80% |
531.76 |
10.91% |
287.84 |
5.90% |
| 20250930 |
14.85 |
-0.13% |
84.54 |
366.62 |
106.80 |
3.87% |
-131.11 |
-4.75% |
108.85 |
3.95% |
| 20250929 |
14.87 |
-0.27% |
243.38 |
61.20 |
27.84 |
0.71% |
-187.23 |
-4.76% |
402.77 |
10.24% |
| 20250926 |
14.91 |
-1.91% |
-311.29 |
-460.89 |
-30.38 |
-0.72% |
-515.01 |
-12.15% |
234.10 |
5.52% |
| 20250925 |
15.20 |
2.29% |
355.65 |
-717.83 |
321.66 |
4.47% |
-24.21 |
-0.34% |
58.20 |
0.81% |
| 20250924 |
14.86 |
2.55% |
659.93 |
-1071.91 |
-59.30 |
-1.17% |
390.43 |
7.68% |
328.80 |
6.47% |
| 20250923 |
14.49 |
-3.01% |
-540.63 |
-860.94 |
-198.62 |
-2.89% |
-503.55 |
-7.33% |
161.54 |
2.35% |
| 20250922 |
14.94 |
-2.23% |
-1416.45 |
-183.99 |
-494.25 |
-8.42% |
-742.48 |
-12.65% |
-179.72 |
-3.06% |
| 20250919 |
15.28 |
-2.55% |
-2082.64 |
512.77 |
-287.32 |
-4.32% |
-1027.15 |
-15.46% |
-768.17 |
-11.56% |
| 20250918 |
15.68 |
-0.38% |
-253.54 |
668.91 |
-32.42 |
-0.36% |
-209.28 |
-2.33% |
-11.84 |
-0.13% |
| 20250917 |
15.74 |
0.58% |
1269.03 |
186.65 |
151.67 |
2.08% |
370.08 |
5.08% |
747.28 |
10.26% |
| 20250916 |
15.65 |
1.23% |
1410.48 |
-76.80 |
478.33 |
6.03% |
580.62 |
7.32% |
351.53 |
4.43% |
| 20250915 |
15.46 |
1.18% |
1367.23 |
-921.07 |
202.51 |
2.93% |
292.73 |
4.23% |
871.99 |
12.61% |
| 20250912 |
15.28 |
-1.23% |
-1411.67 |
-1399.49 |
-131.18 |
-2.33% |
-756.36 |
-13.42% |
-524.13 |
-9.30% |
| 20250911 |
15.47 |
0.32% |
-332.71 |
-1047.69 |
-514.68 |
-7.94% |
-445.69 |
-6.87% |
627.66 |
9.68% |
| 20250910 |
15.42 |
-0.19% |
41.20 |
-555.38 |
-111.78 |
-2.65% |
186.64 |
4.43% |
-33.66 |
-0.80% |
| 20250909 |
15.45 |
-1.02% |
-774.10 |
-903.28 |
-365.94 |
-5.30% |
-253.91 |
-3.67% |
-154.25 |
-2.23% |
| 20250908 |
15.61 |
1.30% |
1002.94 |
-864.21 |
-275.91 |
-4.18% |
680.00 |
10.30% |
598.85 |
9.07% |
| 20250905 |
15.41 |
0.46% |
364.54 |
-466.06 |
220.62 |
3.79% |
94.60 |
1.62% |
49.32 |
0.85% |
| 20250904 |
15.34 |
0.52% |
304.83 |
-1335.39 |
-22.37 |
-0.37% |
-65.51 |
-1.09% |
392.71 |
6.53% |
| 20250903 |
15.26 |
-2.49% |
-1758.65 |
1116.17 |
-459.68 |
-6.34% |
-629.11 |
-8.67% |
-669.86 |
-9.23% |
| 20250902 |
15.65 |
-1.70% |
-1814.00 |
424.62 |
-326.87 |
-4.02% |
-1008.44 |
-12.39% |
-478.69 |
-5.88% |
| 20250901 |
15.92 |
0.38% |
-273.99 |
1690.46 |
122.24 |
1.20% |
-259.86 |
-2.56% |
-136.37 |
-1.34% |
| 20250829 |
15.86 |
-2.70% |
-3686.14 |
1293.36 |
-648.71 |
-3.60% |
-1025.39 |
-5.70% |
-2012.04 |
-11.18% |
| 20250828 |
16.30 |
3.76% |
4854.23 |
1728.72 |
2429.19 |
11.70% |
1174.40 |
5.65% |
1250.64 |
6.02% |
| 20250827 |
15.71 |
-2.66% |
-3399.16 |
-516.57 |
-1151.23 |
-8.28% |
-1695.67 |
-12.19% |
-552.26 |
-3.97% |
| 20250826 |
16.14 |
1.57% |
2949.84 |
671.82 |
938.97 |
5.83% |
1046.79 |
6.50% |
964.08 |
5.98% |
| 20250825 |
15.89 |
-0.13% |
-619.33 |
-144.99 |
-274.86 |
-3.37% |
-512.59 |
-6.29% |
168.12 |
2.06% |
| 20250822 |
15.91 |
0.06% |
-592.61 |
-690.47 |
-213.35 |
-3.35% |
-445.79 |
-7.01% |
66.53 |
1.05% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
