002919名臣健康 今日实时资金流向 |
15:00 |
-1081.65 |
-1932.16 |
-1234.53 |
14:59 |
-1036.26 |
-1823.45 |
-1239.55 |
14:58 |
-1036.26 |
-1823.45 |
-1239.55 |
14:57 |
-1036.26 |
-1823.45 |
-1239.55 |
14:56 |
-1036.26 |
-1784.02 |
-1237.38 |
14:55 |
-1036.26 |
-1773.12 |
-1202.83 |
14:54 |
-1003.61 |
-1770.94 |
-1142.60 |
14:53 |
-1003.61 |
-1770.44 |
-1100.93 |
14:52 |
-1003.61 |
-1790.92 |
-1104.96 |
14:51 |
-1003.61 |
-1796.97 |
-1096.93 |
14:50 |
-1003.61 |
-1803.51 |
-1095.10 |
14:49 |
-1003.61 |
-1812.07 |
-1094.44 |
14:48 |
-1003.61 |
-1800.51 |
-1064.43 |
14:47 |
-1003.61 |
-1812.42 |
-1049.34 |
14:46 |
-1003.61 |
-1830.35 |
-1022.56 |
14:45 |
-1003.61 |
-1830.35 |
-1019.55 |
14:44 |
-1003.61 |
-1815.96 |
-1013.87 |
14:43 |
-1003.61 |
-1807.43 |
-1013.20 |
14:42 |
-969.96 |
-1839.36 |
-1026.08 |
14:41 |
-969.96 |
-1818.42 |
-1022.90 |
14:40 |
-969.96 |
-1783.22 |
-980.83 |
14:39 |
-969.96 |
-1783.22 |
-992.92 |
14:38 |
-969.96 |
-1767.12 |
-996.94 |
14:37 |
-969.96 |
-1767.12 |
-1002.98 |
14:36 |
-969.96 |
-1776.68 |
-1005.33 |
14:35 |
-969.96 |
-1788.76 |
-1001.31 |
14:34 |
-969.96 |
-1790.11 |
-971.11 |
14:33 |
-1004.00 |
-1776.88 |
-970.11 |
14:32 |
-1004.00 |
-1734.64 |
-952.84 |
14:31 |
-1004.00 |
-1709.31 |
-952.85 |
14:30 |
-1004.00 |
-1653.71 |
-916.23 |
14:29 |
-1004.00 |
-1676.58 |
-919.94 |
14:28 |
-1004.00 |
-1659.78 |
-917.08 |
14:27 |
-1004.00 |
-1612.70 |
-913.39 |
14:26 |
-1004.00 |
-1630.88 |
-919.28 |
14:25 |
-1004.00 |
-1598.20 |
-904.12 |
14:24 |
-1004.00 |
-1598.20 |
-894.85 |
14:23 |
-1004.00 |
-1592.81 |
-890.63 |
14:22 |
-1004.00 |
-1592.81 |
-887.60 |
14:21 |
-1004.00 |
-1592.81 |
-885.91 |
14:20 |
-1004.00 |
-1574.22 |
-862.76 |
14:19 |
-1004.00 |
-1574.22 |
-849.74 |
14:18 |
-1004.00 |
-1579.97 |
-843.65 |
14:17 |
-1004.00 |
-1579.97 |
-838.92 |
14:16 |
-1004.00 |
-1587.92 |
-844.00 |
14:15 |
-1048.11 |
-1611.41 |
-849.25 |
14:14 |
-1048.11 |
-1647.55 |
-842.34 |
14:13 |
-1078.46 |
-1647.55 |
-832.88 |
14:12 |
-1078.46 |
-1647.55 |
-814.69 |
14:11 |
-1078.46 |
-1654.30 |
-821.26 |
14:10 |
-1078.46 |
-1630.70 |
-809.63 |
14:09 |
-1078.46 |
-1616.03 |
-783.56 |
14:08 |
-1078.46 |
-1616.03 |
-773.44 |
14:07 |
-1078.46 |
-1616.03 |
-771.08 |
14:06 |
-1078.46 |
-1614.35 |
-772.26 |
14:05 |
-1078.46 |
-1608.96 |
-781.54 |
14:04 |
-1078.46 |
-1595.46 |
-783.16 |
14:03 |
-1078.46 |
-1580.09 |
-771.85 |
14:02 |
-1078.46 |
-1585.16 |
-768.14 |
14:01 |
-1078.46 |
-1615.92 |
-756.82 |
14:00 |
-1078.46 |
-1608.32 |
-767.97 |
13:59 |
-1078.46 |
-1643.44 |
-789.91 |
13:58 |
-1078.46 |
-1636.36 |
-791.09 |
13:57 |
-1078.46 |
-1628.10 |
-792.95 |
13:56 |
-1078.46 |
-1634.34 |
-784.86 |
13:55 |
-1078.46 |
-1638.23 |
-753.81 |
13:54 |
-1078.46 |
-1599.54 |
-746.54 |
13:53 |
-1078.46 |
-1580.95 |
-747.73 |
13:52 |
-1078.46 |
-1558.79 |
-750.61 |
13:51 |
-1078.46 |
-1540.00 |
-759.59 |
13:50 |
-1078.46 |
-1553.56 |
-756.88 |
13:49 |
-1137.91 |
-1510.05 |
-756.17 |
13:48 |
-1137.91 |
-1522.90 |
-759.04 |
13:47 |
-1137.91 |
-1522.90 |
-757.02 |
13:46 |
-1137.91 |
-1487.54 |
-752.12 |
13:45 |
-1137.91 |
-1497.20 |
-744.85 |
13:44 |
-1137.91 |
-1478.75 |
-742.82 |
13:43 |
-1137.91 |
-1478.75 |
-759.76 |
13:42 |
-1137.91 |
-1438.56 |
-721.80 |
13:41 |
-1168.47 |
-1455.03 |
-704.82 |
13:40 |
-1168.47 |
-1453.33 |
-660.28 |
13:39 |
-1168.47 |
-1375.06 |
-602.35 |
13:38 |
-1168.47 |
-1336.66 |
-595.36 |
13:37 |
-1168.47 |
-1353.50 |
-559.61 |
13:36 |
-1168.47 |
-1380.97 |
-521.27 |
13:35 |
-1168.47 |
-1399.94 |
-505.72 |
13:34 |
-958.97 |
-1472.53 |
-378.38 |
13:33 |
-1102.76 |
-1629.05 |
-424.57 |
13:32 |
-1102.76 |
-1622.99 |
-424.57 |
13:31 |
-1042.10 |
-1628.71 |
-426.23 |
13:30 |
-1042.10 |
-1632.08 |
-393.54 |
13:29 |
-1042.10 |
-1635.96 |
-389.33 |
13:28 |
-1042.10 |
-1629.21 |
-387.98 |
13:27 |
-1042.10 |
-1634.28 |
-378.20 |
13:26 |
-1072.32 |
-1637.02 |
-404.58 |
13:25 |
-1127.70 |
-1614.57 |
-414.51 |
13:24 |
-1127.70 |
-1609.25 |
-416.70 |
13:23 |
-1127.70 |
-1618.14 |
-423.42 |
13:22 |
-1174.74 |
-1589.42 |
-408.30 |
13:21 |
-1174.74 |
-1613.41 |
-406.79 |
13:20 |
-1212.53 |
-1590.28 |
-399.08 |
13:19 |
-1212.53 |
-1590.28 |
-400.92 |
13:18 |
-1212.53 |
-1590.28 |
-405.43 |
13:17 |
-1212.53 |
-1590.28 |
-408.61 |
13:16 |
-1212.53 |
-1590.28 |
-415.29 |
13:15 |
-1212.53 |
-1590.28 |
-413.29 |
13:14 |
-1212.53 |
-1590.28 |
-411.96 |
13:13 |
-1212.53 |
-1590.28 |
-412.79 |
13:12 |
-1212.53 |
-1579.62 |
-411.62 |
13:11 |
-1212.53 |
-1579.95 |
-408.29 |
13:10 |
-1212.53 |
-1579.13 |
-403.29 |
13:09 |
-1212.53 |
-1579.13 |
-404.79 |
13:08 |
-1170.89 |
-1559.32 |
-404.29 |
13:07 |
-1170.89 |
-1550.15 |
-402.79 |
13:06 |
-1170.89 |
-1550.15 |
-405.29 |
13:05 |
-1170.89 |
-1550.15 |
-406.45 |
13:04 |
-1170.89 |
-1550.15 |
-402.95 |
13:03 |
-1170.89 |
-1555.16 |
-397.44 |
13:02 |
-1170.89 |
-1567.16 |
-410.67 |
13:01 |
-1170.89 |
-1583.98 |
-403.67 |
11:30 |
-1170.89 |
-1599.97 |
-410.32 |
11:29 |
-1170.89 |
-1599.97 |
-404.33 |
11:28 |
-1170.89 |
-1599.97 |
-404.33 |
11:27 |
-1170.89 |
-1593.64 |
-401.67 |
11:26 |
-1170.89 |
-1587.99 |
-399.01 |
11:25 |
-1170.89 |
-1587.99 |
-397.84 |
11:24 |
-1170.89 |
-1587.99 |
-401.84 |
11:23 |
-1170.89 |
-1589.48 |
-411.48 |
11:22 |
-1170.89 |
-1560.73 |
-411.65 |
11:21 |
-1170.89 |
-1560.73 |
-418.46 |
11:20 |
-1170.89 |
-1550.93 |
-425.62 |
11:19 |
-1170.89 |
-1550.93 |
-426.62 |
11:18 |
-1170.89 |
-1542.62 |
-419.14 |
11:17 |
-1170.89 |
-1518.67 |
-411.82 |
11:16 |
-1170.89 |
-1515.52 |
-413.81 |
11:15 |
-1170.89 |
-1468.34 |
-414.15 |
11:14 |
-715.46 |
-1459.21 |
-417.65 |
11:13 |
-715.46 |
-1459.21 |
-423.83 |
11:12 |
-715.46 |
-1464.37 |
-427.66 |
11:11 |
-715.46 |
-1464.37 |
-431.83 |
11:10 |
-715.46 |
-1438.55 |
-430.66 |
11:09 |
-715.46 |
-1426.22 |
-434.17 |
11:08 |
-715.46 |
-1432.73 |
-424.99 |
11:07 |
-715.46 |
-1432.73 |
-427.50 |
11:06 |
-715.46 |
-1432.73 |
-434.50 |
11:05 |
-715.46 |
-1432.73 |
-442.67 |
11:04 |
-715.46 |
-1432.73 |
-440.84 |
11:03 |
-715.46 |
-1432.73 |
-446.17 |
11:02 |
-715.46 |
-1432.73 |
-452.34 |
11:01 |
-715.46 |
-1432.73 |
-451.97 |
11:00 |
-715.46 |
-1432.73 |
-446.21 |
10:59 |
-715.46 |
-1432.73 |
-429.06 |
10:58 |
-715.46 |
-1432.73 |
-425.89 |
10:57 |
-715.46 |
-1432.73 |
-426.06 |
10:56 |
-715.46 |
-1432.73 |
-428.73 |
10:55 |
-715.46 |
-1408.08 |
-424.39 |
10:54 |
-715.46 |
-1393.10 |
-424.39 |
10:53 |
-715.46 |
-1360.13 |
-431.23 |
10:52 |
-715.46 |
-1360.13 |
-429.56 |
10:51 |
-715.46 |
-1360.13 |
-417.90 |
10:50 |
-715.46 |
-1348.79 |
-401.06 |
10:49 |
-359.66 |
-1348.79 |
-395.40 |
10:48 |
-359.66 |
-1348.79 |
-395.74 |
10:47 |
-359.66 |
-1348.79 |
-388.73 |
10:46 |
-359.66 |
-1343.29 |
-384.23 |
10:45 |
-359.66 |
-1349.13 |
-384.39 |
10:44 |
-359.66 |
-1349.13 |
-386.90 |
10:43 |
-359.66 |
-1341.30 |
-388.73 |
10:42 |
-359.66 |
-1317.96 |
-381.57 |
10:41 |
-359.66 |
-1317.96 |
-373.57 |
10:40 |
-309.69 |
-1321.13 |
-363.57 |
10:39 |
-309.69 |
-1268.10 |
-355.39 |
10:38 |
-309.69 |
-1268.10 |
-357.40 |
10:37 |
-309.69 |
-1277.28 |
-359.90 |
10:36 |
-309.69 |
-1277.28 |
-357.74 |
10:35 |
-309.69 |
-1271.14 |
-352.56 |
10:34 |
-309.69 |
-1194.02 |
-316.20 |
10:33 |
-309.69 |
-1194.02 |
-314.70 |
10:32 |
-309.69 |
-1180.49 |
-323.39 |
10:31 |
-309.69 |
-1180.49 |
-334.01 |
10:30 |
-309.69 |
-1193.69 |
-328.34 |
10:29 |
-309.69 |
-1180.84 |
-319.36 |
10:28 |
-309.69 |
-1172.50 |
-312.36 |
10:27 |
-309.69 |
-1157.15 |
-297.68 |
10:26 |
-309.69 |
-1133.26 |
-276.30 |
10:25 |
-309.69 |
-1133.26 |
-283.83 |
10:24 |
-309.69 |
-1133.26 |
-289.02 |
10:23 |
-309.69 |
-1127.59 |
-294.19 |
10:22 |
-309.69 |
-1127.59 |
-290.69 |
10:21 |
-142.97 |
-1084.44 |
-297.04 |
10:20 |
-142.97 |
-1025.81 |
-278.33 |
10:19 |
-142.97 |
-991.87 |
-281.00 |
10:18 |
-142.97 |
-931.15 |
-273.98 |
10:17 |
-142.97 |
-932.66 |
-259.58 |
10:16 |
-142.97 |
-932.66 |
-266.61 |
10:15 |
-142.97 |
-900.76 |
-250.07 |
10:14 |
-142.97 |
-807.69 |
-207.90 |
10:13 |
-142.97 |
-807.69 |
-203.71 |
10:12 |
-142.97 |
-805.34 |
-188.15 |
10:11 |
-110.79 |
-790.09 |
-193.51 |
10:10 |
-126.20 |
-817.39 |
-199.38 |
10:09 |
-126.20 |
-823.75 |
-211.47 |
10:08 |
-126.20 |
-810.51 |
-209.95 |
10:07 |
-126.20 |
-831.18 |
-198.38 |
10:06 |
-150.14 |
-808.90 |
-218.37 |
10:05 |
-150.14 |
-782.70 |
-181.90 |
10:04 |
-150.14 |
-782.70 |
-173.49 |
10:03 |
-150.14 |
-775.96 |
-165.41 |
10:02 |
-150.14 |
-781.52 |
-162.72 |
10:01 |
-150.14 |
-781.52 |
-158.00 |
10:00 |
-150.14 |
-788.61 |
-161.87 |
09:59 |
-150.14 |
-760.82 |
-151.93 |
09:58 |
-150.14 |
-742.98 |
-158.00 |
09:57 |
-150.14 |
-732.89 |
-166.25 |
09:56 |
-150.14 |
-732.89 |
-162.05 |
09:55 |
-150.14 |
-736.43 |
-141.20 |
09:54 |
-150.14 |
-731.06 |
-142.54 |
09:53 |
-150.14 |
-749.50 |
-154.14 |
09:52 |
-119.58 |
-538.54 |
-153.69 |
09:51 |
-125.69 |
-426.85 |
-142.05 |
09:50 |
-125.69 |
-424.85 |
-141.72 |
09:49 |
-125.69 |
-383.04 |
-132.03 |
09:48 |
-125.69 |
-367.50 |
-115.63 |
09:47 |
-125.69 |
-367.50 |
-112.96 |
09:46 |
-125.69 |
-295.31 |
-77.45 |
09:45 |
-125.69 |
-288.43 |
-68.22 |
09:44 |
-125.69 |
-270.29 |
-64.85 |
09:43 |
-77.68 |
-224.96 |
-40.13 |
09:42 |
-77.68 |
-164.30 |
-32.89 |
09:41 |
-77.68 |
-164.30 |
-28.68 |
09:40 |
-77.68 |
-163.72 |
-14.21 |
09:39 |
-43.94 |
-127.08 |
6.04 |
09:38 |
-43.94 |
-106.93 |
14.13 |
09:37 |
-43.94 |
-96.63 |
32.02 |
09:36 |
-43.94 |
-90.08 |
38.60 |
09:35 |
-43.94 |
-92.08 |
56.52 |
09:34 |
-2.36 |
-8.96 |
68.89 |
09:33 |
-2.36 |
-27.55 |
80.60 |
09:32 |
0.00 |
10.83 |
68.36 |
09:31 |
0.00 |
-1.27 |
43.84 |
09:30 |
0.00 |
0.00 |
-2.37 |
|
大单资金:-1081.65万元 |
成交额占比:-6.79% |
中单资金:-1932.16万元 |
成交额占比:-12.12% |
小单资金:-1234.53万元 |
成交额占比:-7.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
16.75 |
-1.12% |
-4248.34 |
990.79 |
-1081.65 |
-6.79% |
-1932.16 |
-12.12% |
-1234.53 |
-7.75% |
20250702 |
16.94 |
-2.64% |
-2414.26 |
2108.89 |
-1053.00 |
-8.04% |
-835.79 |
-6.38% |
-525.47 |
-4.01% |
20250701 |
17.40 |
3.02% |
1185.88 |
2941.96 |
1344.53 |
6.17% |
-285.55 |
-1.31% |
126.90 |
0.58% |
20250630 |
16.89 |
3.37% |
5711.53 |
2398.54 |
2052.41 |
11.56% |
2082.46 |
11.73% |
1576.66 |
8.88% |
20250627 |
16.34 |
-0.18% |
-640.59 |
360.99 |
-271.50 |
-4.94% |
-247.09 |
-4.50% |
-122.00 |
-2.22% |
20250626 |
16.37 |
-1.27% |
-790.75 |
-73.73 |
36.45 |
0.53% |
-564.47 |
-8.25% |
-262.73 |
-3.84% |
20250625 |
16.58 |
-0.36% |
-1221.55 |
-707.55 |
-219.93 |
-2.37% |
-956.59 |
-10.32% |
-45.03 |
-0.49% |
20250624 |
16.64 |
3.61% |
2241.54 |
-662.06 |
801.11 |
6.30% |
711.42 |
5.59% |
729.01 |
5.73% |
20250623 |
16.06 |
-0.43% |
-1058.61 |
-1277.39 |
14.86 |
0.14% |
-699.31 |
-6.42% |
-374.16 |
-3.44% |
20250620 |
16.13 |
-2.48% |
-1955.69 |
-724.07 |
-706.22 |
-4.58% |
-510.25 |
-3.31% |
-739.22 |
-4.80% |
20250619 |
16.54 |
-1.14% |
-560.37 |
-713.17 |
-597.37 |
-4.20% |
20.59 |
0.14% |
16.41 |
0.12% |
20250618 |
16.73 |
-0.48% |
-731.63 |
532.96 |
-174.44 |
-2.42% |
-412.41 |
-5.73% |
-144.78 |
-2.01% |
20250617 |
16.81 |
0.36% |
-406.88 |
2127.89 |
185.78 |
1.95% |
-465.75 |
-4.90% |
-126.91 |
-1.33% |
20250616 |
16.75 |
1.52% |
1169.44 |
1380.91 |
568.18 |
6.10% |
143.87 |
1.54% |
457.39 |
4.91% |
20250613 |
16.50 |
-3.17% |
-2442.30 |
906.71 |
-695.32 |
-6.66% |
-941.58 |
-9.02% |
-805.40 |
-7.72% |
20250612 |
17.04 |
0.65% |
-150.33 |
835.61 |
648.76 |
5.28% |
-774.51 |
-6.30% |
-24.58 |
-0.20% |
20250611 |
16.93 |
2.73% |
2714.05 |
452.00 |
1420.49 |
10.38% |
813.04 |
5.94% |
480.52 |
3.51% |
20250610 |
16.48 |
-0.66% |
-1339.04 |
-1138.72 |
-561.20 |
-6.34% |
-625.18 |
-7.07% |
-152.66 |
-1.73% |
20250609 |
16.59 |
0.30% |
632.06 |
-335.46 |
93.98 |
1.20% |
149.62 |
1.91% |
388.46 |
4.96% |
20250606 |
16.54 |
-1.02% |
-1846.28 |
463.42 |
-766.42 |
-8.72% |
-764.55 |
-8.70% |
-315.31 |
-3.59% |
20250605 |
16.71 |
0.36% |
-650.38 |
1787.85 |
265.15 |
1.84% |
-383.23 |
-2.66% |
-532.30 |
-3.69% |
20250604 |
16.65 |
1.28% |
93.79 |
1208.48 |
-170.23 |
-1.44% |
236.66 |
2.00% |
27.36 |
0.23% |
20250603 |
16.44 |
1.54% |
-639.46 |
1440.75 |
242.06 |
1.45% |
-509.08 |
-3.06% |
-372.44 |
-2.24% |
20250530 |
16.19 |
2.60% |
870.91 |
1057.75 |
892.86 |
4.52% |
489.87 |
2.48% |
-511.82 |
-2.59% |
20250529 |
15.83 |
1.74% |
1308.41 |
-189.79 |
558.01 |
10.47% |
322.21 |
6.04% |
428.19 |
8.03% |
20250528 |
15.56 |
-1.14% |
-1081.63 |
-1162.07 |
-314.22 |
-7.72% |
-262.25 |
-6.44% |
-505.16 |
-12.41% |
20250527 |
15.74 |
0.00% |
28.28 |
-1198.41 |
62.04 |
1.40% |
-253.30 |
-5.72% |
219.54 |
4.96% |
20250526 |
15.74 |
2.74% |
535.75 |
-513.83 |
-140.94 |
-2.12% |
505.49 |
7.61% |
171.20 |
2.58% |
20250523 |
15.32 |
-3.28% |
-1831.62 |
-407.31 |
-354.68 |
-5.66% |
-882.35 |
-14.09% |
-594.59 |
-9.49% |
20250522 |
15.84 |
0.06% |
-365.39 |
-265.68 |
-414.27 |
-5.11% |
-222.35 |
-2.74% |
271.23 |
3.35% |
002919名臣健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向:成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢?什么是名臣健康[002919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对名臣健康[002919]资金流向的计算方法不同,所以数据会有不一致的情况。
|