| 002919名臣健康 今日实时资金流向 |
| 11:30 |
25.90 |
-151.10 |
387.84 |
| 11:29 |
25.90 |
-151.10 |
388.18 |
| 11:28 |
25.90 |
-151.10 |
380.40 |
| 11:27 |
25.90 |
-167.00 |
384.38 |
| 11:26 |
25.90 |
-176.50 |
379.54 |
| 11:25 |
25.90 |
-166.32 |
370.90 |
| 11:24 |
25.90 |
-155.10 |
376.42 |
| 11:23 |
25.90 |
-173.24 |
383.16 |
| 11:22 |
25.90 |
-173.24 |
385.92 |
| 11:21 |
25.90 |
-159.26 |
393.18 |
| 11:20 |
25.90 |
-145.79 |
414.08 |
| 11:19 |
25.90 |
-145.79 |
419.61 |
| 11:18 |
25.90 |
-140.26 |
420.13 |
| 11:17 |
25.90 |
-141.84 |
420.09 |
| 11:16 |
25.90 |
-137.39 |
412.32 |
| 11:15 |
25.90 |
-143.28 |
413.36 |
| 11:14 |
25.90 |
-143.28 |
416.99 |
| 11:13 |
25.90 |
-125.11 |
427.39 |
| 11:12 |
25.90 |
-125.11 |
438.15 |
| 11:11 |
96.24 |
-141.12 |
447.36 |
| 11:10 |
96.24 |
-160.43 |
439.53 |
| 11:09 |
96.24 |
-127.59 |
434.32 |
| 11:08 |
96.24 |
-140.63 |
433.62 |
| 11:07 |
61.42 |
-141.51 |
436.05 |
| 11:06 |
61.42 |
-158.56 |
437.96 |
| 11:05 |
61.42 |
-164.99 |
434.55 |
| 11:04 |
31.20 |
-339.68 |
364.37 |
| 11:03 |
31.20 |
-353.71 |
369.39 |
| 11:02 |
31.20 |
-360.11 |
361.77 |
| 11:01 |
31.20 |
-355.26 |
361.42 |
| 11:00 |
31.20 |
-355.27 |
367.66 |
| 10:59 |
31.20 |
-355.27 |
363.15 |
| 10:58 |
31.20 |
-360.29 |
364.36 |
| 10:57 |
31.20 |
-365.32 |
371.64 |
| 10:56 |
31.20 |
-403.79 |
376.48 |
| 10:55 |
31.20 |
-405.35 |
370.25 |
| 10:54 |
31.20 |
-405.35 |
372.84 |
| 10:53 |
31.20 |
-381.85 |
375.95 |
| 10:52 |
31.20 |
-381.85 |
371.98 |
| 10:51 |
31.20 |
-387.58 |
383.74 |
| 10:50 |
31.20 |
-387.58 |
387.72 |
| 10:49 |
31.20 |
-394.50 |
394.47 |
| 10:48 |
31.20 |
-394.50 |
396.72 |
| 10:47 |
31.20 |
-403.52 |
409.37 |
| 10:46 |
31.20 |
-388.78 |
409.88 |
| 10:45 |
31.20 |
-382.88 |
414.22 |
| 10:44 |
-5.77 |
-388.61 |
406.92 |
| 10:43 |
-5.77 |
-388.61 |
408.83 |
| 10:42 |
-5.77 |
-388.61 |
415.07 |
| 10:41 |
-5.77 |
-399.02 |
418.88 |
| 10:40 |
-43.27 |
-442.06 |
410.90 |
| 10:39 |
-43.27 |
-467.51 |
410.03 |
| 10:38 |
-43.27 |
-484.81 |
410.65 |
| 10:37 |
-43.27 |
-477.56 |
404.92 |
| 10:36 |
-43.27 |
-457.71 |
403.54 |
| 10:35 |
-43.27 |
-445.28 |
404.92 |
| 10:34 |
-43.27 |
-445.28 |
408.37 |
| 10:33 |
-43.27 |
-429.75 |
406.29 |
| 10:32 |
-43.27 |
-400.02 |
407.85 |
| 10:31 |
-43.27 |
-400.02 |
428.07 |
| 10:30 |
-43.27 |
-371.31 |
442.95 |
| 10:29 |
-43.27 |
-386.54 |
437.76 |
| 10:28 |
-43.27 |
-396.91 |
445.19 |
| 10:27 |
-43.27 |
-391.73 |
448.99 |
| 10:26 |
-43.27 |
-407.47 |
448.64 |
| 10:25 |
-43.27 |
-401.65 |
449.67 |
| 10:24 |
-43.27 |
-401.65 |
427.78 |
| 10:23 |
-43.27 |
-401.65 |
432.45 |
| 10:22 |
-86.52 |
-394.22 |
419.65 |
| 10:21 |
-86.52 |
-379.01 |
413.62 |
| 10:20 |
-86.52 |
-377.64 |
406.37 |
| 10:19 |
-86.52 |
-360.20 |
406.70 |
| 10:18 |
-86.52 |
-360.20 |
402.72 |
| 10:17 |
-86.52 |
-368.85 |
395.96 |
| 10:16 |
-86.52 |
-404.79 |
365.87 |
| 10:15 |
-117.14 |
-402.57 |
383.58 |
| 10:14 |
-54.35 |
-348.70 |
414.74 |
| 10:13 |
-15.58 |
-345.61 |
423.51 |
| 10:12 |
-15.58 |
-337.18 |
430.22 |
| 10:11 |
-15.58 |
-307.57 |
427.97 |
| 10:10 |
-15.58 |
-305.86 |
414.01 |
| 10:09 |
15.37 |
-297.28 |
418.82 |
| 10:08 |
57.00 |
-281.94 |
423.98 |
| 10:07 |
57.00 |
-248.66 |
423.28 |
| 10:06 |
132.90 |
-203.98 |
441.56 |
| 10:05 |
132.90 |
-201.03 |
453.83 |
| 10:04 |
132.90 |
-194.63 |
475.81 |
| 10:03 |
132.90 |
-175.59 |
486.20 |
| 10:02 |
132.90 |
-170.21 |
473.89 |
| 10:01 |
132.90 |
-159.82 |
480.64 |
| 10:00 |
132.90 |
-184.11 |
470.58 |
| 09:59 |
167.45 |
-232.37 |
488.05 |
| 09:58 |
167.45 |
-206.59 |
480.25 |
| 09:57 |
167.45 |
-181.85 |
475.57 |
| 09:56 |
167.45 |
-119.63 |
527.58 |
| 09:55 |
167.45 |
-95.35 |
516.28 |
| 09:54 |
127.72 |
-130.91 |
514.19 |
| 09:53 |
127.72 |
-61.85 |
519.72 |
| 09:52 |
165.60 |
-83.62 |
516.76 |
| 09:51 |
165.60 |
-92.70 |
504.92 |
| 09:50 |
196.50 |
-144.14 |
457.66 |
| 09:49 |
196.50 |
-157.73 |
447.90 |
| 09:48 |
196.50 |
-167.98 |
423.18 |
| 09:47 |
196.50 |
-156.86 |
421.99 |
| 09:46 |
196.50 |
-133.70 |
433.50 |
| 09:45 |
196.50 |
-115.57 |
418.71 |
| 09:44 |
228.83 |
-85.39 |
418.31 |
| 09:43 |
90.96 |
-83.46 |
369.76 |
| 09:42 |
57.57 |
-59.89 |
277.45 |
| 09:41 |
57.57 |
-73.80 |
284.66 |
| 09:40 |
19.14 |
-133.77 |
172.30 |
| 09:39 |
-31.69 |
-120.88 |
178.90 |
| 09:38 |
3.85 |
-173.37 |
82.58 |
| 09:37 |
38.24 |
-162.59 |
39.79 |
| 09:36 |
-49.30 |
-144.44 |
-11.90 |
| 09:35 |
-15.12 |
-181.09 |
-26.84 |
| 09:34 |
41.45 |
-146.43 |
-18.64 |
| 09:33 |
41.45 |
-84.17 |
33.39 |
| 09:32 |
94.96 |
-180.65 |
7.52 |
| 09:31 |
94.96 |
-145.36 |
15.40 |
| 09:30 |
56.25 |
-110.93 |
-19.79 |
|
| 大单资金：25.90万元 |
成交额占比：0.24% |
| 中单资金：-151.10万元 |
成交额占比：-1.39% |
| 小单资金：387.84万元 |
成交额占比：3.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
17.36 |
0.00% |
509.84 |
1019.90 |
196.50 |
3.67% |
-144.14 |
-2.69% |
457.48 |
8.55% |
| 20250122 |
17.36 |
-0.23% |
-1671.37 |
690.31 |
-806.48 |
-3.65% |
-821.15 |
-3.72% |
-43.74 |
-0.20% |
| 20250121 |
17.40 |
3.76% |
1487.44 |
1604.01 |
953.59 |
3.23% |
1521.59 |
5.15% |
-987.74 |
-3.34% |
| 20250120 |
16.77 |
-1.35% |
-279.97 |
1195.76 |
-1660.67 |
-5.35% |
-689.32 |
-2.22% |
2070.02 |
6.67% |
| 20250117 |
17.00 |
10.03% |
-1250.40 |
3113.70 |
2336.96 |
7.70% |
-1535.71 |
-5.06% |
-2051.65 |
-6.76% |
| 20250116 |
15.45 |
-0.19% |
-970.24 |
754.25 |
-133.09 |
-1.56% |
-664.73 |
-7.79% |
-172.42 |
-2.02% |
| 20250115 |
15.48 |
-0.32% |
-463.71 |
1790.60 |
107.22 |
1.14% |
-491.86 |
-5.21% |
-79.07 |
-0.84% |
| 20250114 |
15.53 |
5.43% |
2385.81 |
1541.20 |
545.34 |
4.83% |
1356.24 |
12.01% |
484.23 |
4.29% |
| 20250113 |
14.73 |
-0.47% |
894.14 |
846.85 |
257.27 |
2.89% |
265.97 |
2.98% |
370.90 |
4.16% |
| 20250110 |
14.80 |
-2.44% |
-721.79 |
767.85 |
-22.49 |
-0.16% |
-364.44 |
-2.65% |
-334.86 |
-2.44% |
| 20250109 |
15.17 |
3.13% |
110.63 |
322.18 |
903.26 |
5.61% |
-269.93 |
-1.68% |
-522.70 |
-3.25% |
| 20250108 |
14.71 |
-0.68% |
-553.17 |
-92.62 |
-142.18 |
-1.68% |
-613.04 |
-7.22% |
202.05 |
2.38% |
| 20250107 |
14.81 |
1.72% |
-825.91 |
-1422.57 |
-149.01 |
-1.63% |
-656.96 |
-7.19% |
-19.94 |
-0.22% |
| 20250106 |
14.56 |
-3.70% |
662.51 |
-201.59 |
178.27 |
1.88% |
-125.41 |
-1.32% |
609.65 |
6.42% |
| 20250103 |
15.12 |
-6.38% |
-2717.14 |
-409.08 |
-468.16 |
-2.77% |
-1467.88 |
-8.70% |
-781.10 |
-4.63% |
| 20250102 |
16.15 |
-1.82% |
-326.36 |
-11.87 |
488.46 |
3.17% |
-490.23 |
-3.18% |
-324.59 |
-2.11% |
| 20241231 |
16.45 |
-4.97% |
-3930.59 |
-252.48 |
-1472.13 |
-9.86% |
-1547.22 |
-10.37% |
-911.24 |
-6.10% |
| 20241230 |
17.31 |
3.22% |
1364.62 |
1444.37 |
1071.97 |
4.83% |
486.68 |
2.19% |
-194.03 |
-0.87% |
| 20241227 |
16.77 |
-0.65% |
-1399.30 |
-1690.30 |
-29.22 |
-0.23% |
-1199.87 |
-9.29% |
-170.21 |
-1.32% |
| 20241226 |
16.88 |
1.75% |
-212.64 |
-3483.28 |
-70.95 |
-0.43% |
301.58 |
1.84% |
-443.27 |
-2.70% |
| 20241225 |
16.59 |
1.28% |
-468.59 |
-3815.17 |
247.85 |
1.03% |
67.73 |
0.28% |
-784.17 |
-3.25% |
| 20241224 |
16.38 |
2.82% |
589.34 |
-3932.91 |
224.72 |
1.48% |
327.38 |
2.16% |
37.24 |
0.25% |
| 20241223 |
15.93 |
-7.92% |
-5916.28 |
-6474.81 |
-2062.70 |
-8.56% |
-2515.83 |
-10.45% |
-1337.75 |
-5.55% |
| 20241220 |
17.30 |
1.35% |
-1980.33 |
-6883.02 |
-1822.20 |
-7.30% |
-661.11 |
-2.65% |
502.98 |
2.02% |
| 20241219 |
17.07 |
-2.74% |
-297.11 |
-4885.37 |
-402.84 |
-1.67% |
-676.37 |
-2.80% |
782.10 |
3.24% |
| 20241218 |
17.55 |
1.56% |
-765.98 |
-4425.38 |
130.11 |
0.41% |
71.10 |
0.22% |
-967.19 |
-3.05% |
| 20241217 |
17.28 |
-10.00% |
-5166.65 |
-3035.85 |
-2317.18 |
-6.15% |
-2161.88 |
-5.73% |
-687.59 |
-1.82% |
| 20241216 |
19.20 |
3.56% |
-2266.88 |
-968.53 |
-2470.91 |
-2.68% |
-527.96 |
-0.57% |
731.99 |
0.79% |
| 20241213 |
18.54 |
10.03% |
-3896.16 |
1610.41 |
175.45 |
0.36% |
-1454.55 |
-3.00% |
-2617.06 |
-5.39% |
| 20241212 |
16.85 |
2.49% |
413.30 |
3292.85 |
57.15 |
0.15% |
976.72 |
2.63% |
-620.57 |
-1.67% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
