| 002919名臣健康 今日实时资金流向 |
| 15:00 |
2429.19 |
1174.40 |
1250.64 |
| 14:59 |
2253.64 |
1080.19 |
1160.67 |
| 14:58 |
2253.64 |
1080.19 |
1160.67 |
| 14:57 |
2253.64 |
1080.19 |
1160.34 |
| 14:56 |
2253.64 |
1052.32 |
1145.19 |
| 14:55 |
2253.64 |
1052.32 |
1121.25 |
| 14:54 |
2221.08 |
1010.64 |
1102.03 |
| 14:53 |
2221.08 |
1016.01 |
1073.57 |
| 14:52 |
2221.08 |
997.29 |
1057.76 |
| 14:51 |
2273.93 |
986.54 |
1049.78 |
| 14:50 |
2273.93 |
952.87 |
1016.91 |
| 14:49 |
2273.93 |
947.17 |
993.17 |
| 14:48 |
2273.93 |
935.15 |
979.97 |
| 14:47 |
2273.93 |
873.07 |
973.62 |
| 14:46 |
2273.93 |
878.27 |
959.31 |
| 14:45 |
2273.93 |
861.85 |
939.16 |
| 14:44 |
2273.93 |
860.23 |
926.39 |
| 14:43 |
2326.46 |
844.37 |
892.52 |
| 14:42 |
2326.46 |
830.07 |
884.31 |
| 14:41 |
2326.46 |
835.75 |
873.91 |
| 14:40 |
2326.46 |
841.43 |
874.39 |
| 14:39 |
2326.46 |
796.26 |
857.48 |
| 14:38 |
2366.92 |
784.88 |
849.52 |
| 14:37 |
2366.92 |
768.77 |
861.54 |
| 14:36 |
2366.92 |
779.17 |
868.20 |
| 14:35 |
2366.92 |
779.17 |
854.38 |
| 14:34 |
2366.92 |
728.30 |
831.30 |
| 14:33 |
2366.92 |
701.32 |
821.71 |
| 14:32 |
2366.92 |
685.07 |
823.50 |
| 14:31 |
2366.92 |
678.09 |
852.07 |
| 14:30 |
2366.92 |
685.07 |
851.91 |
| 14:29 |
2366.92 |
694.82 |
861.65 |
| 14:28 |
2366.92 |
666.54 |
860.35 |
| 14:27 |
2405.90 |
666.54 |
858.72 |
| 14:26 |
2405.90 |
666.54 |
857.26 |
| 14:25 |
2405.90 |
666.54 |
856.61 |
| 14:24 |
2405.90 |
673.04 |
859.86 |
| 14:23 |
2405.90 |
673.04 |
884.39 |
| 14:22 |
2405.90 |
682.79 |
890.89 |
| 14:21 |
2405.90 |
691.41 |
902.40 |
| 14:20 |
2445.73 |
679.22 |
908.80 |
| 14:19 |
2445.73 |
679.22 |
914.98 |
| 14:18 |
2445.73 |
696.28 |
924.08 |
| 14:17 |
2383.13 |
705.06 |
920.99 |
| 14:16 |
2383.13 |
725.05 |
928.14 |
| 14:15 |
2383.13 |
716.92 |
920.01 |
| 14:14 |
2415.61 |
675.19 |
905.08 |
| 14:13 |
2415.61 |
648.75 |
894.85 |
| 14:12 |
2415.61 |
653.28 |
886.91 |
| 14:11 |
2415.61 |
642.09 |
901.01 |
| 14:10 |
2415.61 |
642.09 |
896.79 |
| 14:09 |
2415.61 |
635.61 |
903.92 |
| 14:08 |
2415.61 |
645.17 |
904.41 |
| 14:07 |
2415.61 |
654.91 |
904.09 |
| 14:06 |
2415.61 |
643.70 |
925.21 |
| 14:05 |
2448.17 |
650.52 |
934.32 |
| 14:04 |
2448.17 |
650.52 |
928.12 |
| 14:03 |
2366.96 |
678.18 |
951.71 |
| 14:02 |
2366.96 |
664.03 |
952.03 |
| 14:01 |
2200.55 |
654.42 |
923.62 |
| 14:00 |
2200.55 |
637.42 |
919.73 |
| 13:59 |
2200.55 |
647.45 |
920.54 |
| 13:58 |
2232.91 |
642.43 |
928.46 |
| 13:57 |
2232.91 |
666.40 |
929.92 |
| 13:56 |
2232.91 |
666.40 |
927.81 |
| 13:55 |
2232.91 |
679.66 |
920.53 |
| 13:54 |
2232.91 |
679.66 |
922.63 |
| 13:53 |
2232.91 |
674.16 |
928.94 |
| 13:52 |
2232.91 |
696.82 |
932.51 |
| 13:51 |
2232.91 |
736.67 |
937.85 |
| 13:50 |
2232.91 |
721.45 |
961.50 |
| 13:49 |
2232.91 |
718.69 |
959.23 |
| 13:48 |
2232.91 |
710.26 |
949.34 |
| 13:47 |
2232.91 |
684.99 |
944.81 |
| 13:46 |
2232.91 |
695.03 |
929.90 |
| 13:45 |
2232.91 |
688.72 |
913.89 |
| 13:44 |
2232.91 |
670.45 |
913.56 |
| 13:43 |
2232.91 |
657.05 |
900.62 |
| 13:42 |
2232.91 |
657.05 |
909.18 |
| 13:41 |
2232.91 |
657.05 |
929.87 |
| 13:40 |
2232.91 |
667.57 |
934.23 |
| 13:39 |
2232.91 |
675.66 |
931.15 |
| 13:38 |
2232.91 |
661.09 |
933.57 |
| 13:37 |
2232.91 |
631.17 |
922.43 |
| 13:36 |
2232.91 |
636.82 |
925.66 |
| 13:35 |
2232.91 |
631.66 |
887.83 |
| 13:34 |
2232.91 |
639.11 |
931.30 |
| 13:33 |
2232.91 |
646.70 |
949.57 |
| 13:32 |
2172.93 |
672.04 |
977.69 |
| 13:31 |
2172.93 |
691.60 |
1001.45 |
| 13:30 |
2136.66 |
712.33 |
1003.55 |
| 13:29 |
2136.66 |
736.94 |
1001.60 |
| 13:28 |
2136.66 |
743.91 |
1007.12 |
| 13:27 |
2101.46 |
711.15 |
1035.79 |
| 13:26 |
1583.45 |
623.76 |
906.00 |
| 13:25 |
1583.45 |
644.63 |
944.49 |
| 13:24 |
1583.45 |
652.07 |
944.80 |
| 13:23 |
1453.33 |
677.76 |
965.62 |
| 13:22 |
1453.33 |
677.76 |
978.39 |
| 13:21 |
1453.33 |
709.77 |
964.63 |
| 13:20 |
1453.33 |
730.37 |
997.40 |
| 13:19 |
1453.33 |
744.99 |
1008.93 |
| 13:18 |
1420.73 |
746.78 |
1014.62 |
| 13:17 |
1300.69 |
562.98 |
909.36 |
| 13:16 |
1300.69 |
529.01 |
912.75 |
| 13:15 |
1226.28 |
501.24 |
885.48 |
| 13:14 |
1226.28 |
446.61 |
818.96 |
| 13:13 |
1226.28 |
440.28 |
833.20 |
| 13:12 |
1226.28 |
426.82 |
849.56 |
| 13:11 |
1226.28 |
428.26 |
866.76 |
| 13:10 |
1226.28 |
363.89 |
852.10 |
| 13:09 |
1226.28 |
356.94 |
848.05 |
| 13:08 |
1187.31 |
355.50 |
849.81 |
| 13:07 |
1187.31 |
366.93 |
858.01 |
| 13:06 |
1187.31 |
368.49 |
876.64 |
| 13:05 |
1187.31 |
385.83 |
874.06 |
| 13:04 |
1187.31 |
385.83 |
886.44 |
| 13:03 |
1187.31 |
397.11 |
892.08 |
| 13:02 |
997.21 |
343.44 |
798.80 |
| 13:01 |
997.21 |
327.55 |
798.32 |
| 11:30 |
997.21 |
326.11 |
786.63 |
| 11:29 |
997.21 |
319.72 |
767.44 |
| 11:28 |
997.21 |
336.07 |
761.75 |
| 11:27 |
997.21 |
340.86 |
753.76 |
| 11:26 |
997.21 |
344.34 |
726.72 |
| 11:25 |
997.21 |
338.92 |
702.98 |
| 11:24 |
997.21 |
367.11 |
715.71 |
| 11:23 |
1043.86 |
379.89 |
725.10 |
| 11:22 |
1043.86 |
387.86 |
718.08 |
| 11:21 |
1043.86 |
411.84 |
731.66 |
| 11:20 |
1043.86 |
425.76 |
741.26 |
| 11:19 |
1176.10 |
470.12 |
682.05 |
| 11:18 |
1176.10 |
453.13 |
701.75 |
| 11:17 |
1176.10 |
466.87 |
720.68 |
| 11:16 |
1176.10 |
481.16 |
727.27 |
| 11:15 |
1176.10 |
528.95 |
740.29 |
| 11:14 |
1176.10 |
551.65 |
744.97 |
| 11:13 |
1176.10 |
543.59 |
751.74 |
| 11:12 |
1176.10 |
511.68 |
713.21 |
| 11:11 |
1176.10 |
511.68 |
725.77 |
| 11:10 |
1176.10 |
521.37 |
734.96 |
| 11:09 |
1176.10 |
521.37 |
733.83 |
| 11:08 |
1176.10 |
513.92 |
732.37 |
| 11:07 |
1116.21 |
435.92 |
582.05 |
| 11:06 |
1116.21 |
352.20 |
573.35 |
| 11:05 |
1116.21 |
360.41 |
587.67 |
| 11:04 |
1147.38 |
349.72 |
590.57 |
| 11:03 |
1147.38 |
358.08 |
582.06 |
| 11:02 |
1147.38 |
368.54 |
594.46 |
| 11:01 |
1147.38 |
380.32 |
594.55 |
| 11:00 |
1147.38 |
380.32 |
612.16 |
| 10:59 |
1147.38 |
397.46 |
626.87 |
| 10:58 |
1147.38 |
398.58 |
634.15 |
| 10:57 |
1147.38 |
398.58 |
647.24 |
| 10:56 |
1147.38 |
406.02 |
663.91 |
| 10:55 |
1147.38 |
405.86 |
676.35 |
| 10:54 |
1147.38 |
405.86 |
679.26 |
| 10:53 |
1107.23 |
359.80 |
648.46 |
| 10:52 |
1019.71 |
343.62 |
655.40 |
| 10:51 |
1019.71 |
300.34 |
626.50 |
| 10:50 |
1019.71 |
290.15 |
629.73 |
| 10:49 |
1019.71 |
265.26 |
644.26 |
| 10:48 |
1019.71 |
255.86 |
588.47 |
| 10:47 |
739.17 |
64.00 |
554.89 |
| 10:46 |
781.99 |
72.05 |
589.99 |
| 10:45 |
781.99 |
72.05 |
592.40 |
| 10:44 |
781.99 |
72.05 |
595.46 |
| 10:43 |
781.99 |
69.63 |
599.49 |
| 10:42 |
781.99 |
69.63 |
595.46 |
| 10:41 |
781.99 |
60.12 |
595.94 |
| 10:40 |
781.99 |
56.25 |
580.16 |
| 10:39 |
781.99 |
56.25 |
583.53 |
| 10:38 |
781.99 |
71.72 |
585.95 |
| 10:37 |
781.99 |
71.72 |
580.14 |
| 10:36 |
781.99 |
57.70 |
587.22 |
| 10:35 |
781.99 |
57.21 |
586.90 |
| 10:34 |
781.99 |
62.68 |
591.40 |
| 10:33 |
781.99 |
73.47 |
605.40 |
| 10:32 |
781.99 |
81.52 |
597.66 |
| 10:31 |
781.99 |
89.58 |
587.66 |
| 10:30 |
781.99 |
89.58 |
586.21 |
| 10:29 |
781.99 |
75.69 |
518.23 |
| 10:28 |
704.94 |
58.99 |
514.53 |
| 10:27 |
704.94 |
58.99 |
516.94 |
| 10:26 |
704.94 |
58.99 |
521.12 |
| 10:25 |
704.94 |
58.99 |
532.37 |
| 10:24 |
705.67 |
76.23 |
529.52 |
| 10:23 |
705.67 |
80.22 |
530.80 |
| 10:22 |
653.99 |
48.10 |
538.69 |
| 10:21 |
463.07 |
-28.59 |
500.54 |
| 10:20 |
427.67 |
-83.23 |
491.39 |
| 10:19 |
490.34 |
-88.53 |
494.43 |
| 10:18 |
490.34 |
-88.53 |
504.23 |
| 10:17 |
490.34 |
-59.57 |
512.59 |
| 10:16 |
388.83 |
-27.29 |
559.59 |
| 10:15 |
388.83 |
-18.84 |
584.26 |
| 10:14 |
388.83 |
-18.84 |
593.72 |
| 10:13 |
622.34 |
-12.42 |
585.84 |
| 10:12 |
545.38 |
-49.10 |
559.64 |
| 10:11 |
358.22 |
-23.61 |
552.52 |
| 10:10 |
328.09 |
-112.35 |
500.53 |
| 10:09 |
328.09 |
-99.06 |
521.47 |
| 10:08 |
328.09 |
-99.06 |
516.69 |
| 10:07 |
328.09 |
-96.52 |
521.94 |
| 10:06 |
328.09 |
-90.46 |
529.58 |
| 10:05 |
328.09 |
-72.60 |
547.95 |
| 10:04 |
328.09 |
-36.03 |
552.74 |
| 10:03 |
328.09 |
-55.14 |
547.47 |
| 10:02 |
328.09 |
-49.86 |
557.55 |
| 10:01 |
32.28 |
-106.48 |
440.76 |
| 10:00 |
32.28 |
-99.79 |
445.40 |
| 09:59 |
32.28 |
-83.62 |
405.54 |
| 09:58 |
32.28 |
-58.83 |
407.76 |
| 09:57 |
32.28 |
-45.79 |
408.56 |
| 09:56 |
32.28 |
-45.79 |
408.55 |
| 09:55 |
32.28 |
-18.87 |
404.72 |
| 09:54 |
32.28 |
-2.77 |
395.48 |
| 09:53 |
32.28 |
-12.63 |
385.92 |
| 09:52 |
32.28 |
-6.27 |
387.03 |
| 09:51 |
32.28 |
-0.22 |
407.09 |
| 09:50 |
32.28 |
10.62 |
412.83 |
| 09:49 |
32.28 |
10.62 |
415.39 |
| 09:48 |
32.28 |
19.88 |
413.47 |
| 09:47 |
32.28 |
11.58 |
410.43 |
| 09:46 |
32.28 |
31.85 |
422.40 |
| 09:45 |
32.28 |
74.77 |
429.41 |
| 09:44 |
32.28 |
65.68 |
418.23 |
| 09:43 |
32.28 |
51.39 |
419.98 |
| 09:42 |
32.28 |
-12.36 |
411.73 |
| 09:41 |
32.28 |
-47.37 |
433.58 |
| 09:40 |
32.28 |
-62.06 |
416.95 |
| 09:39 |
64.55 |
-62.07 |
410.74 |
| 09:38 |
64.55 |
-58.13 |
357.96 |
| 09:37 |
64.55 |
-62.46 |
302.37 |
| 09:36 |
64.55 |
-36.57 |
232.64 |
| 09:35 |
64.55 |
-12.33 |
95.94 |
| 09:34 |
33.67 |
-74.34 |
31.75 |
| 09:33 |
33.67 |
-43.34 |
-6.75 |
| 09:32 |
33.67 |
-43.34 |
-34.93 |
| 09:31 |
0.00 |
-22.92 |
-5.80 |
| 09:30 |
0.00 |
0.00 |
-0.20 |
|
| 大单资金：2429.19万元 |
成交额占比：11.70% |
| 中单资金：1174.40万元 |
成交额占比：5.65% |
| 小单资金：1250.64万元 |
成交额占比：6.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
16.01 |
1.91% |
2109.95 |
296.74 |
997.21 |
8.63% |
326.11 |
2.82% |
786.63 |
6.81% |
| 20250827 |
15.71 |
-2.66% |
-3399.16 |
-516.57 |
-1151.23 |
-8.28% |
-1695.67 |
-12.19% |
-552.26 |
-3.97% |
| 20250826 |
16.14 |
1.57% |
2949.84 |
671.82 |
938.97 |
5.83% |
1046.79 |
6.50% |
964.08 |
5.98% |
| 20250825 |
15.89 |
-0.13% |
-619.33 |
-144.99 |
-274.86 |
-3.37% |
-512.59 |
-6.29% |
168.12 |
2.06% |
| 20250822 |
15.91 |
0.06% |
-592.61 |
-690.47 |
-213.35 |
-3.35% |
-445.79 |
-7.01% |
66.53 |
1.05% |
| 20250821 |
15.90 |
0.57% |
-256.64 |
-1800.15 |
183.90 |
2.21% |
-325.37 |
-3.91% |
-115.17 |
-1.38% |
| 20250820 |
15.81 |
0.44% |
391.80 |
-2415.34 |
37.16 |
0.55% |
188.58 |
2.79% |
166.06 |
2.46% |
| 20250819 |
15.74 |
0.13% |
-275.59 |
-2965.73 |
122.16 |
1.88% |
-568.89 |
-8.74% |
171.14 |
2.63% |
| 20250818 |
15.72 |
1.09% |
-250.51 |
-3817.61 |
-820.34 |
-9.36% |
-330.69 |
-3.77% |
900.52 |
10.27% |
| 20250815 |
15.55 |
0.00% |
-1021.31 |
-3043.64 |
-1323.03 |
-18.36% |
-52.56 |
-0.73% |
354.28 |
4.92% |
| 20250814 |
15.55 |
-1.27% |
-1706.85 |
-2488.50 |
-431.29 |
-5.86% |
-608.18 |
-8.26% |
-667.38 |
-9.06% |
| 20250813 |
15.75 |
-0.88% |
-1338.74 |
-2309.10 |
-513.23 |
-7.47% |
-716.93 |
-10.43% |
-108.58 |
-1.58% |
| 20250812 |
15.89 |
-1.30% |
-2322.15 |
-1194.28 |
-729.72 |
-9.44% |
-1084.39 |
-14.04% |
-508.04 |
-6.58% |
| 20250811 |
16.10 |
0.25% |
316.90 |
-718.37 |
-46.37 |
-0.90% |
219.16 |
4.24% |
144.11 |
2.79% |
| 20250808 |
16.06 |
-2.01% |
-2506.41 |
-112.82 |
-767.89 |
-9.00% |
-1584.49 |
-18.58% |
-154.03 |
-1.81% |
| 20250807 |
16.39 |
-0.97% |
-963.82 |
504.45 |
-251.89 |
-4.60% |
-571.98 |
-10.46% |
-139.95 |
-2.56% |
| 20250806 |
16.55 |
0.79% |
2004.79 |
-245.97 |
601.59 |
7.66% |
361.44 |
4.60% |
1041.76 |
13.26% |
| 20250805 |
16.42 |
0.31% |
-166.12 |
-1005.31 |
-253.81 |
-4.26% |
-154.37 |
-2.59% |
242.06 |
4.06% |
| 20250804 |
16.37 |
1.24% |
2218.76 |
-1204.83 |
559.18 |
6.51% |
804.02 |
9.35% |
855.56 |
9.95% |
| 20250801 |
16.17 |
0.37% |
-405.91 |
-1254.54 |
-150.62 |
-2.17% |
-279.88 |
-4.04% |
24.59 |
0.35% |
| 20250731 |
16.11 |
-3.01% |
-3540.87 |
-1284.64 |
-1002.31 |
-11.55% |
-1558.95 |
-17.96% |
-979.61 |
-11.29% |
| 20250730 |
16.61 |
0.42% |
165.37 |
863.12 |
-157.75 |
-1.57% |
-101.94 |
-1.02% |
425.06 |
4.24% |
| 20250729 |
16.54 |
-1.43% |
-1932.27 |
1122.76 |
-453.33 |
-5.29% |
-1133.05 |
-13.21% |
-345.89 |
-4.03% |
| 20250728 |
16.78 |
2.01% |
1761.66 |
905.77 |
509.47 |
5.39% |
563.28 |
5.95% |
688.91 |
7.28% |
| 20250725 |
16.45 |
-1.38% |
-1324.52 |
557.42 |
-180.72 |
-2.21% |
-707.56 |
-8.65% |
-436.24 |
-5.33% |
| 20250724 |
16.68 |
3.09% |
4205.60 |
440.02 |
1145.45 |
7.93% |
2339.61 |
16.20% |
720.54 |
4.99% |
| 20250723 |
16.18 |
-0.31% |
-495.78 |
-831.38 |
101.89 |
2.21% |
-273.11 |
-5.92% |
-324.56 |
-7.04% |
| 20250722 |
16.23 |
-1.04% |
-1651.96 |
-883.61 |
-670.32 |
-11.13% |
-771.51 |
-12.81% |
-210.13 |
-3.49% |
| 20250721 |
16.40 |
1.23% |
1444.47 |
-1088.57 |
161.12 |
2.86% |
787.23 |
13.95% |
496.12 |
8.79% |
| 20250718 |
16.20 |
-0.55% |
-576.63 |
-1512.34 |
-298.12 |
-6.00% |
-321.64 |
-6.47% |
43.13 |
0.87% |
002919名臣健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002919名臣健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002919名臣健康 小单资金流向：成交单小于1万股或5万元。
如何看名臣健康[002919]资金流向的流入和流出呢？什么是名臣健康[002919]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
名臣健康[002919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对名臣健康[002919]资金流向的计算方法不同，所以数据会有不一致的情况。
|
