002918蒙娜丽莎 今日实时资金流向 |
15:00 |
-33.16 |
113.31 |
350.80 |
14:59 |
-33.16 |
87.66 |
341.42 |
14:58 |
-33.16 |
87.66 |
341.42 |
14:57 |
-33.16 |
87.66 |
341.42 |
14:56 |
-33.16 |
87.66 |
354.52 |
14:55 |
-33.16 |
92.89 |
378.39 |
14:54 |
-33.16 |
82.84 |
382.61 |
14:53 |
-33.16 |
82.84 |
388.16 |
14:52 |
-33.16 |
73.96 |
380.85 |
14:51 |
-33.16 |
68.15 |
378.61 |
14:50 |
-33.16 |
75.86 |
388.96 |
14:49 |
-33.16 |
65.06 |
373.10 |
14:48 |
-33.16 |
65.06 |
368.62 |
14:47 |
-33.16 |
89.60 |
369.12 |
14:46 |
-33.16 |
95.90 |
358.66 |
14:45 |
-33.16 |
95.90 |
356.08 |
14:44 |
-33.16 |
95.90 |
353.92 |
14:43 |
-33.16 |
95.90 |
350.60 |
14:42 |
-33.16 |
95.90 |
345.37 |
14:41 |
-33.16 |
106.02 |
346.44 |
14:40 |
-33.16 |
140.61 |
342.77 |
14:39 |
-33.16 |
140.61 |
345.34 |
14:38 |
-33.16 |
140.61 |
343.93 |
14:37 |
-33.16 |
140.61 |
340.11 |
14:36 |
-33.16 |
160.95 |
337.94 |
14:35 |
-33.16 |
160.95 |
342.09 |
14:34 |
-33.16 |
160.95 |
342.42 |
14:33 |
-33.16 |
160.95 |
341.09 |
14:32 |
-33.16 |
160.95 |
339.59 |
14:31 |
-33.16 |
160.95 |
339.26 |
14:30 |
-33.16 |
160.95 |
338.01 |
14:29 |
-33.16 |
160.95 |
338.34 |
14:28 |
-33.16 |
172.89 |
334.69 |
14:27 |
-33.16 |
172.89 |
333.03 |
14:26 |
-33.16 |
172.89 |
331.95 |
14:25 |
-33.16 |
167.33 |
331.53 |
14:24 |
-33.16 |
167.33 |
327.04 |
14:23 |
-33.16 |
167.33 |
327.13 |
14:22 |
-33.16 |
167.33 |
330.44 |
14:21 |
-33.16 |
167.33 |
332.85 |
14:20 |
-33.16 |
160.86 |
326.95 |
14:19 |
-33.16 |
140.52 |
325.38 |
14:18 |
-33.16 |
140.52 |
330.44 |
14:17 |
-33.16 |
140.52 |
331.60 |
14:16 |
-33.16 |
140.52 |
333.34 |
14:15 |
-33.16 |
140.52 |
339.90 |
14:14 |
-33.16 |
140.52 |
347.45 |
14:13 |
-33.16 |
140.52 |
358.41 |
14:12 |
-33.16 |
140.52 |
352.76 |
14:11 |
-33.16 |
135.46 |
351.76 |
14:10 |
-33.16 |
135.46 |
353.00 |
14:09 |
-33.16 |
135.46 |
347.26 |
14:08 |
-33.16 |
128.59 |
345.39 |
14:07 |
-33.16 |
128.59 |
342.23 |
14:06 |
-33.16 |
128.59 |
340.90 |
14:05 |
-33.16 |
105.35 |
341.06 |
14:04 |
0.00 |
105.35 |
335.83 |
14:03 |
0.00 |
105.35 |
327.87 |
14:02 |
0.00 |
105.35 |
328.61 |
14:01 |
0.00 |
105.35 |
332.59 |
14:00 |
0.00 |
105.35 |
331.01 |
13:59 |
0.00 |
105.35 |
329.24 |
13:58 |
0.00 |
105.35 |
324.60 |
13:57 |
0.00 |
105.35 |
322.85 |
13:56 |
0.00 |
105.35 |
322.94 |
13:55 |
0.00 |
105.35 |
322.02 |
13:54 |
0.00 |
105.35 |
322.02 |
13:53 |
0.00 |
105.35 |
321.85 |
13:52 |
0.00 |
105.35 |
321.85 |
13:51 |
0.00 |
105.35 |
320.85 |
13:50 |
0.00 |
105.35 |
308.49 |
13:49 |
0.00 |
105.35 |
308.49 |
13:48 |
0.00 |
105.35 |
309.15 |
13:47 |
0.00 |
105.35 |
310.64 |
13:46 |
0.00 |
105.35 |
309.40 |
13:45 |
0.00 |
105.35 |
309.40 |
13:44 |
0.00 |
105.35 |
308.40 |
13:43 |
0.00 |
115.39 |
324.59 |
13:42 |
0.00 |
115.39 |
325.50 |
13:41 |
0.00 |
115.39 |
323.42 |
13:40 |
0.00 |
115.39 |
324.66 |
13:39 |
0.00 |
108.41 |
318.93 |
13:38 |
0.00 |
103.09 |
319.09 |
13:37 |
0.00 |
103.09 |
320.00 |
13:36 |
0.00 |
103.09 |
322.74 |
13:35 |
0.00 |
103.09 |
322.41 |
13:34 |
0.00 |
103.09 |
320.75 |
13:33 |
0.00 |
97.78 |
316.34 |
13:32 |
0.00 |
106.08 |
317.01 |
13:31 |
0.00 |
98.60 |
319.66 |
13:30 |
0.00 |
98.60 |
325.06 |
13:29 |
0.00 |
98.60 |
325.30 |
13:28 |
0.00 |
93.37 |
326.22 |
13:27 |
0.00 |
93.37 |
331.61 |
13:26 |
0.00 |
93.37 |
337.84 |
13:25 |
0.00 |
93.37 |
335.18 |
13:24 |
0.00 |
93.37 |
331.20 |
13:23 |
0.00 |
108.81 |
330.70 |
13:22 |
0.00 |
68.30 |
315.25 |
13:21 |
0.00 |
68.30 |
287.03 |
13:20 |
0.00 |
51.54 |
276.24 |
13:19 |
0.00 |
46.22 |
269.35 |
13:18 |
0.00 |
46.22 |
266.28 |
13:17 |
0.00 |
30.97 |
263.63 |
13:16 |
0.00 |
30.97 |
261.30 |
13:15 |
0.00 |
30.97 |
260.06 |
13:14 |
0.00 |
30.97 |
234.20 |
13:13 |
0.00 |
30.97 |
234.20 |
13:12 |
0.00 |
25.66 |
233.28 |
13:11 |
0.00 |
25.66 |
227.65 |
13:10 |
0.00 |
25.66 |
226.73 |
13:09 |
0.00 |
25.66 |
215.30 |
13:08 |
0.00 |
25.66 |
213.23 |
13:07 |
0.00 |
25.66 |
213.56 |
13:06 |
0.00 |
25.66 |
213.47 |
13:05 |
0.00 |
25.66 |
213.31 |
13:04 |
0.00 |
25.66 |
212.23 |
13:03 |
0.00 |
25.66 |
207.60 |
13:02 |
0.00 |
25.66 |
205.69 |
13:01 |
0.00 |
25.66 |
197.41 |
11:30 |
0.00 |
25.66 |
185.32 |
11:29 |
0.00 |
20.28 |
175.38 |
11:28 |
0.00 |
20.28 |
178.44 |
11:27 |
0.00 |
20.28 |
176.20 |
11:26 |
0.00 |
20.28 |
174.79 |
11:25 |
0.00 |
20.28 |
174.22 |
11:24 |
0.00 |
25.66 |
167.67 |
11:23 |
0.00 |
25.66 |
166.35 |
11:22 |
0.00 |
25.66 |
163.37 |
11:21 |
0.00 |
25.66 |
163.04 |
11:20 |
0.00 |
25.66 |
153.76 |
11:19 |
0.00 |
25.66 |
153.76 |
11:18 |
0.00 |
20.28 |
154.51 |
11:17 |
0.00 |
20.28 |
154.51 |
11:16 |
0.00 |
20.28 |
154.34 |
11:15 |
0.00 |
20.28 |
154.34 |
11:14 |
0.00 |
20.28 |
152.60 |
11:13 |
0.00 |
20.28 |
155.00 |
11:12 |
0.00 |
20.28 |
157.89 |
11:11 |
0.00 |
20.28 |
158.06 |
11:10 |
0.00 |
23.82 |
145.07 |
11:09 |
0.00 |
23.82 |
145.90 |
11:08 |
0.00 |
34.32 |
148.79 |
11:07 |
0.00 |
34.32 |
149.87 |
11:06 |
0.00 |
34.32 |
149.78 |
11:05 |
0.00 |
34.32 |
149.78 |
11:04 |
0.00 |
34.32 |
148.13 |
11:03 |
0.00 |
34.32 |
150.94 |
11:02 |
0.00 |
24.55 |
152.10 |
11:01 |
0.00 |
24.55 |
154.83 |
11:00 |
0.00 |
24.55 |
155.16 |
10:59 |
0.00 |
24.55 |
158.88 |
10:58 |
0.00 |
4.21 |
157.80 |
10:57 |
0.00 |
4.21 |
158.05 |
10:56 |
0.00 |
4.21 |
156.97 |
10:55 |
0.00 |
4.21 |
156.40 |
10:54 |
0.00 |
4.21 |
155.82 |
10:53 |
0.00 |
4.21 |
151.68 |
10:52 |
0.00 |
-1.17 |
151.27 |
10:51 |
0.00 |
-1.17 |
151.35 |
10:50 |
0.00 |
-1.17 |
159.69 |
10:49 |
0.00 |
-1.17 |
159.69 |
10:48 |
0.00 |
-1.17 |
158.28 |
10:47 |
0.00 |
-1.17 |
157.87 |
10:46 |
0.00 |
-1.17 |
156.38 |
10:45 |
0.00 |
-1.17 |
154.73 |
10:44 |
0.00 |
-1.17 |
151.67 |
10:43 |
0.00 |
14.30 |
151.42 |
10:42 |
0.00 |
14.30 |
150.51 |
10:41 |
0.00 |
14.30 |
148.52 |
10:40 |
0.00 |
14.30 |
150.17 |
10:39 |
0.00 |
8.92 |
152.74 |
10:38 |
0.00 |
8.92 |
153.56 |
10:37 |
0.00 |
8.92 |
150.66 |
10:36 |
0.00 |
8.92 |
148.18 |
10:35 |
0.00 |
8.92 |
146.03 |
10:34 |
0.00 |
8.92 |
147.35 |
10:33 |
0.00 |
3.53 |
147.27 |
10:32 |
0.00 |
3.53 |
146.85 |
10:31 |
0.00 |
-1.60 |
143.38 |
10:30 |
0.00 |
26.02 |
144.28 |
10:29 |
0.00 |
26.02 |
143.37 |
10:28 |
0.00 |
26.02 |
136.00 |
10:27 |
0.00 |
26.02 |
131.86 |
10:26 |
0.00 |
26.02 |
128.05 |
10:25 |
0.00 |
26.02 |
123.66 |
10:24 |
0.00 |
39.25 |
106.11 |
10:23 |
0.00 |
39.25 |
102.55 |
10:22 |
0.00 |
39.25 |
102.46 |
10:21 |
0.00 |
39.25 |
100.81 |
10:20 |
0.00 |
39.25 |
75.14 |
10:19 |
0.00 |
39.25 |
75.30 |
10:18 |
0.00 |
45.87 |
72.82 |
10:17 |
0.00 |
45.87 |
64.53 |
10:16 |
0.00 |
45.87 |
60.81 |
10:15 |
0.00 |
45.87 |
59.32 |
10:14 |
0.00 |
45.87 |
64.69 |
10:13 |
0.00 |
45.87 |
63.03 |
10:12 |
0.00 |
34.86 |
58.31 |
10:11 |
0.00 |
34.86 |
62.86 |
10:10 |
0.00 |
-2.82 |
-18.11 |
10:09 |
0.00 |
-2.82 |
-22.90 |
10:08 |
0.00 |
-2.82 |
-21.83 |
10:07 |
0.00 |
-8.77 |
-12.18 |
10:06 |
0.00 |
-8.77 |
-12.51 |
10:05 |
0.00 |
-8.77 |
-14.91 |
10:04 |
0.00 |
-8.77 |
-9.55 |
10:03 |
0.00 |
-8.77 |
-10.71 |
10:02 |
0.00 |
-8.77 |
2.41 |
10:01 |
0.00 |
-8.77 |
9.17 |
10:00 |
0.00 |
-8.77 |
9.91 |
09:59 |
0.00 |
-8.77 |
7.51 |
09:58 |
0.00 |
-8.77 |
19.64 |
09:57 |
0.00 |
-24.12 |
14.20 |
09:56 |
0.00 |
-24.12 |
11.89 |
09:55 |
0.00 |
-24.12 |
9.58 |
09:54 |
0.00 |
-17.12 |
7.35 |
09:53 |
0.00 |
-17.12 |
11.80 |
09:52 |
0.00 |
-37.75 |
14.27 |
09:51 |
0.00 |
-37.75 |
14.43 |
09:50 |
0.00 |
-37.75 |
17.40 |
09:49 |
0.00 |
-37.75 |
10.06 |
09:48 |
0.00 |
-31.90 |
10.05 |
09:47 |
0.00 |
-31.90 |
11.95 |
09:46 |
0.00 |
-40.62 |
10.54 |
09:45 |
0.00 |
-45.97 |
8.07 |
09:44 |
0.00 |
-46.88 |
2.15 |
09:43 |
0.00 |
-33.47 |
-1.97 |
09:42 |
0.00 |
-7.18 |
2.31 |
09:41 |
0.00 |
-7.18 |
4.05 |
09:40 |
0.00 |
-12.47 |
20.46 |
09:39 |
0.00 |
-12.47 |
17.82 |
09:38 |
0.00 |
-20.64 |
12.62 |
09:37 |
0.00 |
-20.64 |
8.83 |
09:36 |
0.00 |
-20.64 |
7.01 |
09:35 |
0.00 |
-26.33 |
5.44 |
09:34 |
0.00 |
-26.33 |
8.90 |
09:33 |
0.00 |
-26.33 |
5.93 |
09:32 |
0.00 |
-29.22 |
10.46 |
09:31 |
0.00 |
-12.77 |
14.35 |
09:30 |
0.00 |
0.00 |
0.08 |
|
大单资金:-33.16万元 |
成交额占比:-1.23% |
中单资金:113.31万元 |
成交额占比:4.19% |
小单资金:350.80万元 |
成交额占比:12.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
8.28 |
0.49% |
210.98 |
-93.05 |
0.00 |
0.00% |
25.66 |
1.90% |
185.32 |
13.72% |
20250627 |
8.24 |
0.61% |
267.24 |
5.40 |
-138.89 |
-5.16% |
29.25 |
1.09% |
376.88 |
13.99% |
20250626 |
8.19 |
-0.24% |
-93.74 |
144.29 |
25.46 |
0.92% |
-19.61 |
-0.71% |
-99.59 |
-3.59% |
20250625 |
8.41 |
0.24% |
-87.48 |
207.93 |
-32.26 |
-0.97% |
-124.77 |
-3.73% |
69.55 |
2.08% |
20250624 |
8.39 |
2.44% |
950.49 |
206.98 |
52.64 |
1.64% |
469.08 |
14.60% |
428.77 |
13.34% |
20250623 |
8.19 |
1.36% |
509.58 |
189.66 |
98.45 |
4.41% |
182.37 |
8.18% |
228.76 |
10.26% |
20250620 |
8.08 |
0.12% |
-88.96 |
33.44 |
0.00 |
0.00% |
-51.21 |
-2.03% |
-37.75 |
-1.50% |
20250619 |
8.07 |
-1.71% |
-795.18 |
37.32 |
89.10 |
3.16% |
-301.03 |
-10.69% |
-583.25 |
-20.72% |
20250618 |
8.21 |
-0.73% |
-211.13 |
-719.80 |
-33.21 |
-1.48% |
-167.76 |
-7.45% |
-10.16 |
-0.45% |
20250617 |
8.27 |
0.36% |
-135.76 |
-632.09 |
35.32 |
1.67% |
-64.58 |
-3.06% |
-106.50 |
-5.05% |
20250616 |
8.24 |
1.10% |
532.14 |
-513.65 |
-57.77 |
-1.93% |
36.62 |
1.22% |
553.29 |
18.47% |
20250613 |
8.15 |
-3.21% |
-1175.24 |
-363.94 |
3.88 |
0.06% |
-800.76 |
-12.68% |
-378.36 |
-5.99% |
20250612 |
8.42 |
-1.64% |
-1046.75 |
-165.43 |
-668.02 |
-20.83% |
-382.15 |
-11.91% |
3.42 |
0.11% |
20250611 |
8.56 |
0.82% |
493.98 |
394.79 |
54.50 |
1.65% |
222.86 |
6.75% |
216.62 |
6.56% |
20250610 |
8.49 |
-0.82% |
-178.31 |
420.95 |
153.76 |
3.85% |
-302.80 |
-7.57% |
-29.27 |
-0.73% |
20250609 |
8.56 |
0.94% |
536.53 |
300.68 |
91.94 |
2.68% |
165.73 |
4.83% |
278.86 |
8.13% |
20250606 |
8.48 |
0.59% |
515.51 |
157.51 |
202.39 |
7.51% |
253.32 |
9.40% |
59.80 |
2.22% |
20250605 |
8.43 |
-1.17% |
-619.89 |
-44.88 |
-107.80 |
-3.75% |
-283.31 |
-9.85% |
-228.78 |
-7.96% |
20250604 |
8.53 |
1.79% |
753.83 |
32.69 |
80.66 |
2.63% |
321.45 |
10.47% |
351.72 |
11.45% |
20250603 |
8.38 |
0.72% |
487.88 |
-58.04 |
33.49 |
1.22% |
183.70 |
6.68% |
270.69 |
9.85% |
20250530 |
8.32 |
-0.48% |
-563.81 |
-87.61 |
-51.23 |
-1.90% |
-214.48 |
-7.96% |
-298.10 |
-11.07% |
20250529 |
8.36 |
1.70% |
472.18 |
-341.76 |
0.00 |
0.00% |
193.75 |
6.47% |
278.43 |
9.30% |
20250528 |
8.22 |
-0.84% |
-316.73 |
-414.41 |
-30.23 |
-1.41% |
-174.37 |
-8.11% |
-112.13 |
-5.22% |
20250527 |
8.29 |
0.48% |
167.45 |
-201.17 |
-10.07 |
-0.36% |
13.72 |
0.48% |
163.80 |
5.78% |
20250526 |
8.25 |
0.98% |
-14.23 |
-108.23 |
3.92 |
0.16% |
21.78 |
0.89% |
-39.93 |
-1.63% |
20250523 |
8.17 |
-1.80% |
-805.68 |
47.63 |
-305.38 |
-8.37% |
-432.98 |
-11.87% |
-67.32 |
-1.85% |
20250522 |
8.32 |
-2.12% |
-707.60 |
206.39 |
-72.65 |
-1.92% |
-449.04 |
-11.88% |
-185.91 |
-4.92% |
20250521 |
8.50 |
-0.82% |
-118.95 |
243.51 |
183.01 |
6.30% |
-74.78 |
-2.58% |
-227.18 |
-7.83% |
20250520 |
8.57 |
0.47% |
84.65 |
71.21 |
82.87 |
2.61% |
-119.96 |
-3.78% |
121.74 |
3.84% |
20250519 |
8.53 |
1.67% |
1021.97 |
19.91 |
159.78 |
4.70% |
364.46 |
10.72% |
497.73 |
14.64% |
002918蒙娜丽莎 大单资金流向:成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向:成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢?什么是蒙娜丽莎[002918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蒙娜丽莎[002918]资金流向的计算方法不同,所以数据会有不一致的情况。
|