| 002918蒙娜丽莎 今日实时资金流向 |
| 15:00 |
750.47 |
494.51 |
101.69 |
| 14:59 |
716.45 |
434.35 |
89.94 |
| 14:58 |
716.45 |
434.35 |
89.94 |
| 14:57 |
716.45 |
434.35 |
89.94 |
| 14:56 |
752.24 |
373.07 |
77.02 |
| 14:55 |
752.24 |
373.47 |
79.01 |
| 14:54 |
752.24 |
364.82 |
71.26 |
| 14:53 |
752.24 |
345.65 |
55.03 |
| 14:52 |
752.24 |
339.52 |
54.08 |
| 14:51 |
752.24 |
325.16 |
56.19 |
| 14:50 |
752.24 |
297.91 |
95.75 |
| 14:49 |
752.24 |
279.05 |
86.42 |
| 14:48 |
752.24 |
284.76 |
108.07 |
| 14:47 |
752.24 |
257.51 |
103.81 |
| 14:46 |
752.24 |
279.69 |
105.40 |
| 14:45 |
752.24 |
276.63 |
116.54 |
| 14:44 |
752.24 |
262.15 |
121.32 |
| 14:43 |
752.24 |
272.90 |
128.09 |
| 14:42 |
752.24 |
247.13 |
122.63 |
| 14:41 |
752.24 |
247.13 |
118.91 |
| 14:40 |
715.59 |
247.13 |
128.60 |
| 14:39 |
715.59 |
247.13 |
123.42 |
| 14:38 |
715.59 |
255.88 |
117.58 |
| 14:37 |
715.59 |
236.51 |
107.61 |
| 14:36 |
715.59 |
250.30 |
117.03 |
| 14:35 |
715.59 |
250.30 |
130.03 |
| 14:34 |
715.59 |
264.52 |
159.92 |
| 14:33 |
715.59 |
270.64 |
164.17 |
| 14:32 |
715.59 |
263.19 |
173.35 |
| 14:31 |
683.67 |
269.97 |
173.35 |
| 14:30 |
683.67 |
257.75 |
171.88 |
| 14:29 |
683.67 |
257.75 |
177.06 |
| 14:28 |
683.67 |
257.75 |
175.87 |
| 14:27 |
683.67 |
252.43 |
175.20 |
| 14:26 |
683.67 |
259.74 |
199.13 |
| 14:25 |
635.92 |
259.74 |
183.84 |
| 14:24 |
635.92 |
228.93 |
183.17 |
| 14:23 |
635.92 |
228.93 |
182.90 |
| 14:22 |
635.92 |
228.93 |
184.49 |
| 14:21 |
635.92 |
228.93 |
178.78 |
| 14:20 |
635.92 |
228.93 |
178.25 |
| 14:19 |
635.92 |
234.21 |
176.66 |
| 14:18 |
635.92 |
234.21 |
177.99 |
| 14:17 |
635.92 |
234.21 |
174.80 |
| 14:16 |
635.92 |
234.21 |
172.54 |
| 14:15 |
635.92 |
219.23 |
158.10 |
| 14:14 |
635.92 |
219.23 |
155.58 |
| 14:13 |
635.92 |
218.70 |
167.10 |
| 14:12 |
635.92 |
211.68 |
162.99 |
| 14:11 |
635.92 |
205.72 |
162.46 |
| 14:10 |
635.92 |
214.58 |
154.25 |
| 14:09 |
635.92 |
214.58 |
145.51 |
| 14:08 |
635.92 |
221.73 |
149.22 |
| 14:07 |
635.92 |
248.11 |
154.78 |
| 14:06 |
635.92 |
242.27 |
153.98 |
| 14:05 |
635.92 |
242.27 |
152.25 |
| 14:04 |
635.92 |
242.27 |
146.94 |
| 14:03 |
635.92 |
254.88 |
109.51 |
| 14:02 |
635.92 |
265.48 |
119.71 |
| 14:01 |
635.92 |
255.93 |
123.68 |
| 14:00 |
635.92 |
255.93 |
123.82 |
| 13:59 |
635.92 |
250.37 |
119.17 |
| 13:58 |
635.92 |
250.37 |
118.10 |
| 13:57 |
635.92 |
207.36 |
116.51 |
| 13:56 |
635.92 |
196.91 |
117.56 |
| 13:55 |
635.92 |
186.48 |
124.96 |
| 13:54 |
635.92 |
208.40 |
142.00 |
| 13:53 |
635.92 |
215.41 |
136.84 |
| 13:52 |
635.92 |
209.99 |
133.83 |
| 13:51 |
635.92 |
182.89 |
174.77 |
| 13:50 |
635.92 |
182.89 |
172.79 |
| 13:49 |
635.92 |
187.92 |
166.31 |
| 13:48 |
635.92 |
181.31 |
158.77 |
| 13:47 |
635.92 |
181.31 |
158.77 |
| 13:46 |
635.92 |
181.31 |
175.30 |
| 13:45 |
635.92 |
181.31 |
178.60 |
| 13:44 |
635.92 |
165.70 |
169.08 |
| 13:43 |
635.92 |
160.67 |
178.59 |
| 13:42 |
635.92 |
146.39 |
172.25 |
| 13:41 |
635.92 |
146.39 |
209.91 |
| 13:40 |
635.92 |
138.46 |
192.71 |
| 13:39 |
635.92 |
148.91 |
228.14 |
| 13:38 |
635.92 |
148.91 |
230.39 |
| 13:37 |
635.92 |
148.91 |
228.40 |
| 13:36 |
635.92 |
148.91 |
228.13 |
| 13:35 |
635.92 |
151.68 |
221.13 |
| 13:34 |
635.92 |
163.59 |
220.73 |
| 13:33 |
635.92 |
163.59 |
231.07 |
| 13:32 |
603.89 |
150.71 |
241.14 |
| 13:31 |
551.82 |
145.54 |
240.07 |
| 13:30 |
551.82 |
123.97 |
219.71 |
| 13:29 |
551.82 |
105.23 |
217.33 |
| 13:28 |
551.82 |
106.16 |
249.00 |
| 13:27 |
551.82 |
115.26 |
223.38 |
| 13:26 |
551.82 |
107.73 |
223.38 |
| 13:25 |
551.82 |
113.28 |
244.26 |
| 13:24 |
551.82 |
113.28 |
249.68 |
| 13:23 |
551.82 |
100.58 |
260.92 |
| 13:22 |
551.82 |
84.29 |
267.40 |
| 13:21 |
551.82 |
84.29 |
276.13 |
| 13:20 |
551.82 |
89.99 |
299.86 |
| 13:19 |
551.82 |
89.99 |
305.97 |
| 13:18 |
551.82 |
130.46 |
304.10 |
| 13:17 |
551.82 |
130.46 |
312.22 |
| 13:16 |
551.82 |
147.79 |
331.39 |
| 13:15 |
551.82 |
117.61 |
351.88 |
| 13:14 |
551.82 |
117.61 |
334.24 |
| 13:13 |
551.82 |
118.54 |
323.64 |
| 13:12 |
551.82 |
118.54 |
327.74 |
| 13:11 |
551.82 |
118.54 |
333.96 |
| 13:10 |
551.82 |
118.54 |
339.52 |
| 13:09 |
551.82 |
129.15 |
338.86 |
| 13:08 |
551.82 |
129.15 |
340.44 |
| 13:07 |
551.82 |
129.15 |
335.67 |
| 13:06 |
551.82 |
129.15 |
336.46 |
| 13:05 |
551.82 |
129.15 |
335.26 |
| 13:04 |
551.82 |
129.15 |
343.09 |
| 13:03 |
551.82 |
129.15 |
348.94 |
| 13:02 |
551.82 |
129.15 |
346.82 |
| 13:01 |
551.82 |
115.60 |
350.94 |
| 11:30 |
551.82 |
87.30 |
368.31 |
| 11:29 |
551.82 |
81.44 |
367.38 |
| 11:28 |
551.82 |
86.89 |
373.22 |
| 11:27 |
551.82 |
86.89 |
376.94 |
| 11:26 |
551.82 |
122.82 |
376.40 |
| 11:25 |
551.82 |
105.34 |
401.21 |
| 11:24 |
551.82 |
100.28 |
405.51 |
| 11:23 |
582.33 |
185.02 |
438.84 |
| 11:22 |
582.33 |
213.35 |
412.83 |
| 11:21 |
582.33 |
207.99 |
411.22 |
| 11:20 |
550.22 |
207.99 |
407.19 |
| 11:19 |
550.22 |
187.37 |
405.87 |
| 11:18 |
550.22 |
92.80 |
381.58 |
| 11:17 |
550.22 |
75.88 |
387.71 |
| 11:16 |
550.22 |
66.97 |
380.12 |
| 11:15 |
550.22 |
70.82 |
401.27 |
| 11:14 |
550.22 |
63.10 |
391.68 |
| 11:13 |
550.22 |
84.26 |
368.28 |
| 11:12 |
510.24 |
54.95 |
358.35 |
| 11:11 |
470.28 |
10.70 |
328.88 |
| 11:10 |
470.28 |
10.70 |
322.91 |
| 11:09 |
470.28 |
4.87 |
328.35 |
| 11:08 |
470.28 |
23.18 |
336.71 |
| 11:07 |
470.28 |
23.18 |
347.72 |
| 11:06 |
470.28 |
36.99 |
348.91 |
| 11:05 |
470.28 |
23.69 |
359.93 |
| 11:04 |
470.28 |
23.69 |
352.36 |
| 11:03 |
470.28 |
23.69 |
342.81 |
| 11:02 |
470.28 |
27.39 |
339.22 |
| 11:01 |
503.18 |
4.80 |
351.83 |
| 11:00 |
503.18 |
7.98 |
357.67 |
| 10:59 |
503.18 |
-10.06 |
352.36 |
| 10:58 |
503.18 |
-10.06 |
378.62 |
| 10:57 |
503.18 |
3.23 |
370.79 |
| 10:56 |
503.18 |
33.71 |
341.23 |
| 10:55 |
458.66 |
12.88 |
317.27 |
| 10:54 |
458.66 |
12.88 |
330.51 |
| 10:53 |
458.66 |
12.88 |
326.27 |
| 10:52 |
458.66 |
-32.76 |
319.38 |
| 10:51 |
458.66 |
-10.79 |
326.92 |
| 10:50 |
506.21 |
-5.34 |
327.44 |
| 10:49 |
506.21 |
-5.34 |
328.10 |
| 10:48 |
506.21 |
-5.34 |
320.79 |
| 10:47 |
506.21 |
-6.41 |
315.22 |
| 10:46 |
506.21 |
6.71 |
322.52 |
| 10:45 |
506.21 |
6.71 |
319.87 |
| 10:44 |
506.21 |
1.54 |
314.29 |
| 10:43 |
506.21 |
10.82 |
310.05 |
| 10:42 |
506.21 |
-7.20 |
295.86 |
| 10:41 |
506.21 |
3.40 |
302.89 |
| 10:40 |
506.21 |
3.40 |
318.82 |
| 10:39 |
506.21 |
-8.31 |
301.53 |
| 10:38 |
506.21 |
-13.23 |
280.90 |
| 10:37 |
506.21 |
-6.72 |
291.67 |
| 10:36 |
506.21 |
1.13 |
299.38 |
| 10:35 |
506.21 |
-33.98 |
258.91 |
| 10:34 |
506.21 |
-40.35 |
255.32 |
| 10:33 |
506.21 |
-40.35 |
246.57 |
| 10:32 |
506.21 |
-28.29 |
240.33 |
| 10:31 |
506.21 |
-18.20 |
246.06 |
| 10:30 |
386.73 |
-52.13 |
220.68 |
| 10:29 |
386.73 |
-52.13 |
205.05 |
| 10:28 |
386.73 |
-52.13 |
200.55 |
| 10:27 |
386.73 |
-2.22 |
185.08 |
| 10:26 |
386.73 |
-2.22 |
174.21 |
| 10:25 |
294.19 |
-19.77 |
168.08 |
| 10:24 |
294.19 |
-39.47 |
151.67 |
| 10:23 |
294.19 |
-39.47 |
147.64 |
| 10:22 |
294.19 |
-79.82 |
140.24 |
| 10:21 |
294.19 |
-73.89 |
143.25 |
| 10:20 |
294.19 |
-113.74 |
156.31 |
| 10:19 |
256.20 |
-152.22 |
62.37 |
| 10:18 |
256.20 |
-150.13 |
46.44 |
| 10:17 |
256.20 |
-150.13 |
43.93 |
| 10:16 |
256.20 |
-155.26 |
36.17 |
| 10:15 |
256.20 |
-172.87 |
15.29 |
| 10:14 |
256.20 |
-165.93 |
1.28 |
| 10:13 |
256.20 |
-154.17 |
-4.06 |
| 10:12 |
256.20 |
-171.10 |
-7.20 |
| 10:11 |
256.20 |
-153.10 |
23.73 |
| 10:10 |
256.20 |
-145.40 |
28.43 |
| 10:09 |
256.20 |
-158.98 |
5.05 |
| 10:08 |
256.20 |
-64.68 |
7.12 |
| 10:07 |
256.20 |
-58.12 |
1.09 |
| 10:06 |
256.20 |
5.87 |
-0.86 |
| 10:05 |
256.20 |
-70.15 |
-19.13 |
| 10:04 |
256.20 |
-81.30 |
-25.30 |
| 10:03 |
256.20 |
-91.54 |
-29.63 |
| 10:02 |
256.20 |
-114.35 |
-34.23 |
| 10:01 |
256.20 |
-114.35 |
-29.12 |
| 10:00 |
256.20 |
-87.50 |
-38.82 |
| 09:59 |
256.20 |
-101.67 |
-54.27 |
| 09:58 |
256.20 |
-103.11 |
-53.55 |
| 09:57 |
256.20 |
-97.47 |
-42.48 |
| 09:56 |
256.20 |
-91.19 |
-56.11 |
| 09:55 |
256.20 |
-111.26 |
-60.18 |
| 09:54 |
256.20 |
-118.86 |
-67.38 |
| 09:53 |
256.20 |
-69.86 |
-89.00 |
| 09:52 |
302.85 |
-12.57 |
-83.76 |
| 09:51 |
302.85 |
-12.84 |
-78.21 |
| 09:50 |
237.01 |
-67.50 |
-77.75 |
| 09:49 |
106.01 |
-44.70 |
-77.14 |
| 09:48 |
106.01 |
-19.97 |
-56.98 |
| 09:47 |
106.01 |
-51.56 |
-58.45 |
| 09:46 |
74.60 |
-68.98 |
-62.51 |
| 09:45 |
35.89 |
-74.05 |
-79.14 |
| 09:44 |
35.89 |
-74.05 |
-47.58 |
| 09:43 |
35.89 |
-53.49 |
-30.38 |
| 09:42 |
35.89 |
-53.49 |
-37.64 |
| 09:41 |
35.89 |
-66.15 |
-33.64 |
| 09:40 |
-0.39 |
-66.15 |
-32.23 |
| 09:39 |
-30.48 |
-70.31 |
-26.42 |
| 09:38 |
-30.48 |
-65.28 |
-17.01 |
| 09:37 |
-30.48 |
-79.60 |
-16.61 |
| 09:36 |
-30.48 |
-96.86 |
-10.95 |
| 09:35 |
-30.48 |
-77.19 |
-40.87 |
| 09:34 |
-30.48 |
-97.82 |
-34.29 |
| 09:33 |
-30.48 |
-97.82 |
-35.84 |
| 09:32 |
-30.48 |
-88.28 |
-22.44 |
| 09:31 |
-30.48 |
-55.96 |
-23.36 |
| 09:30 |
0.00 |
-17.65 |
-11.81 |
|
| 大单资金：750.47万元 |
成交额占比：5.99% |
| 中单资金：494.51万元 |
成交额占比：3.95% |
| 小单资金：101.69万元 |
成交额占比：0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
13.34 |
3.25% |
1346.67 |
912.24 |
750.47 |
5.99% |
494.51 |
3.95% |
101.69 |
0.81% |
| 20250904 |
12.92 |
-1.00% |
-558.48 |
430.18 |
144.69 |
1.26% |
254.69 |
2.22% |
-957.86 |
-8.34% |
| 20250903 |
13.05 |
0.31% |
-1089.91 |
584.89 |
-159.30 |
-1.40% |
-134.00 |
-1.18% |
-796.61 |
-6.99% |
| 20250902 |
13.01 |
-2.55% |
-1889.76 |
-504.29 |
-184.26 |
-1.34% |
-576.83 |
-4.18% |
-1128.67 |
-8.19% |
| 20250901 |
13.35 |
3.57% |
573.17 |
332.29 |
360.64 |
2.52% |
55.18 |
0.39% |
157.35 |
1.10% |
| 20250829 |
12.89 |
-2.57% |
-2661.40 |
1291.75 |
268.41 |
1.74% |
-666.51 |
-4.32% |
-2263.30 |
-14.67% |
| 20250828 |
13.23 |
2.32% |
-254.95 |
1561.25 |
299.40 |
1.51% |
-291.16 |
-1.47% |
-263.19 |
-1.33% |
| 20250827 |
12.93 |
-0.39% |
-3546.07 |
630.44 |
-1248.48 |
-4.36% |
-806.03 |
-2.82% |
-1491.56 |
-5.21% |
| 20250826 |
12.98 |
2.04% |
-189.73 |
3684.59 |
652.32 |
2.03% |
491.22 |
1.53% |
-1333.27 |
-4.15% |
| 20250825 |
12.72 |
10.03% |
-896.32 |
2098.47 |
1320.10 |
10.02% |
-679.83 |
-5.16% |
-1536.59 |
-11.67% |
| 20250822 |
11.56 |
-0.60% |
677.31 |
6812.64 |
537.91 |
3.14% |
368.85 |
2.16% |
-229.45 |
-1.34% |
| 20250821 |
11.63 |
-1.77% |
-2464.24 |
9216.23 |
-631.41 |
-3.36% |
-1267.89 |
-6.75% |
-564.94 |
-3.01% |
| 20250820 |
11.84 |
-0.84% |
655.96 |
9649.87 |
1805.67 |
5.47% |
-1500.79 |
-4.54% |
351.08 |
1.06% |
| 20250819 |
11.94 |
2.40% |
-431.03 |
9304.97 |
-933.80 |
-2.41% |
55.64 |
0.14% |
447.13 |
1.16% |
| 20250818 |
11.66 |
7.96% |
3223.73 |
10254.81 |
6034.27 |
10.14% |
-1239.83 |
-2.08% |
-1570.71 |
-2.64% |
| 20250815 |
10.80 |
5.47% |
-453.23 |
4347.23 |
2941.50 |
7.32% |
-990.39 |
-2.46% |
-2404.34 |
-5.98% |
| 20250814 |
10.24 |
1.49% |
-6062.86 |
1317.14 |
-197.77 |
-0.50% |
-1213.90 |
-3.06% |
-4651.19 |
-11.71% |
| 20250813 |
10.09 |
10.03% |
72.45 |
1531.88 |
1460.77 |
5.99% |
-281.57 |
-1.15% |
-1106.75 |
-4.54% |
| 20250812 |
9.17 |
1.10% |
484.69 |
106.08 |
16.04 |
0.17% |
733.63 |
7.98% |
-264.98 |
-2.88% |
| 20250811 |
9.07 |
-0.22% |
271.30 |
147.79 |
126.69 |
3.69% |
-32.61 |
-0.95% |
177.22 |
5.16% |
| 20250808 |
9.09 |
0.22% |
69.62 |
-19.46 |
-88.59 |
-3.02% |
-102.81 |
-3.50% |
261.02 |
8.90% |
| 20250807 |
9.07 |
-0.66% |
-110.30 |
129.47 |
16.97 |
0.67% |
-48.86 |
-1.94% |
-78.41 |
-3.12% |
| 20250806 |
9.13 |
-0.33% |
-381.95 |
-124.96 |
34.97 |
1.09% |
-101.68 |
-3.18% |
-315.24 |
-9.84% |
| 20250805 |
9.16 |
0.99% |
-25.74 |
-276.78 |
57.75 |
1.47% |
58.68 |
1.49% |
-142.17 |
-3.61% |
| 20250804 |
9.07 |
2.37% |
410.40 |
-478.95 |
-40.56 |
-0.66% |
282.54 |
4.57% |
168.42 |
2.73% |
| 20250801 |
8.86 |
-0.11% |
484.86 |
-494.89 |
60.34 |
1.29% |
-128.13 |
-2.74% |
552.65 |
11.82% |
| 20250731 |
8.87 |
-1.00% |
-374.31 |
-667.57 |
-237.46 |
-2.96% |
278.27 |
3.47% |
-415.12 |
-5.18% |
| 20250730 |
8.96 |
-0.22% |
263.24 |
-347.03 |
-116.85 |
-2.44% |
158.79 |
3.31% |
221.30 |
4.62% |
| 20250729 |
8.98 |
-0.66% |
-402.18 |
-220.70 |
-144.42 |
-3.23% |
-228.68 |
-5.12% |
-29.08 |
-0.65% |
| 20250728 |
9.04 |
-0.11% |
-391.15 |
96.57 |
-56.50 |
-1.27% |
-206.02 |
-4.64% |
-128.63 |
-2.90% |
002918蒙娜丽莎 大单资金流向：成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向：成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢？什么是蒙娜丽莎[002918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蒙娜丽莎[002918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
