002911佛燃能源 今日实时资金流向 |
15:00 |
-1905.50 |
6604.77 |
1660.44 |
14:59 |
-1905.50 |
6604.77 |
1686.64 |
14:58 |
-1905.50 |
6604.77 |
1686.64 |
14:57 |
-1905.50 |
6604.77 |
1686.64 |
14:56 |
-1905.50 |
6604.77 |
1694.41 |
14:55 |
-1905.50 |
6611.47 |
1697.94 |
14:54 |
-1905.50 |
6618.17 |
1699.41 |
14:53 |
-1905.50 |
6618.17 |
1705.58 |
14:52 |
-1905.50 |
6623.53 |
1708.52 |
14:51 |
-1905.50 |
6623.53 |
1710.87 |
14:50 |
-1905.50 |
6623.53 |
1714.22 |
14:49 |
-1905.50 |
6623.53 |
1715.83 |
14:48 |
-1905.50 |
6623.53 |
1717.57 |
14:47 |
-1905.50 |
6623.53 |
1720.52 |
14:46 |
-1905.50 |
6623.53 |
1722.26 |
14:45 |
-1905.50 |
6623.53 |
1723.20 |
14:44 |
-1869.67 |
6623.53 |
1727.48 |
14:43 |
-1869.67 |
6623.53 |
1731.10 |
14:42 |
-1869.67 |
6623.53 |
1732.17 |
14:41 |
-1869.67 |
6623.53 |
1732.44 |
14:40 |
-1869.67 |
6623.53 |
1733.65 |
14:39 |
-1869.67 |
6623.53 |
1736.46 |
14:38 |
-1869.67 |
6623.53 |
1736.73 |
14:37 |
-1869.67 |
6623.53 |
1742.36 |
14:36 |
-1869.67 |
6623.53 |
1742.53 |
14:35 |
-1869.67 |
6623.53 |
1745.35 |
14:34 |
-1869.67 |
6623.53 |
1745.61 |
14:33 |
-1869.67 |
6623.53 |
1748.57 |
14:32 |
-1869.67 |
6623.53 |
1752.72 |
14:31 |
-1869.67 |
6623.53 |
1752.86 |
14:30 |
-1817.55 |
6636.93 |
1753.13 |
14:29 |
-1817.55 |
6646.85 |
1759.02 |
14:28 |
-1817.55 |
6660.25 |
1760.50 |
14:27 |
-1817.55 |
6660.25 |
1764.65 |
14:26 |
-1817.55 |
6660.25 |
1766.26 |
14:25 |
-1817.55 |
6660.25 |
1772.56 |
14:24 |
-1817.55 |
6660.25 |
1773.76 |
14:23 |
-1817.55 |
6660.25 |
1774.03 |
14:22 |
-1817.55 |
6660.25 |
1775.37 |
14:21 |
-1817.55 |
6688.66 |
1777.83 |
14:20 |
-1817.55 |
6688.66 |
1778.77 |
14:19 |
-1817.55 |
6688.66 |
1782.29 |
14:18 |
-1817.55 |
6688.66 |
1783.23 |
14:17 |
-1817.55 |
6688.66 |
1788.40 |
14:16 |
-1817.55 |
6694.42 |
1791.75 |
14:15 |
-1817.55 |
6694.42 |
1793.36 |
14:14 |
-1817.55 |
6694.42 |
1795.10 |
14:13 |
-1817.55 |
6694.42 |
1796.92 |
14:12 |
-1817.55 |
6694.42 |
1800.14 |
14:11 |
-1817.55 |
6694.42 |
1803.62 |
14:10 |
-1817.55 |
6694.42 |
1804.16 |
14:09 |
-1817.55 |
6694.42 |
1809.25 |
14:08 |
-1817.55 |
6701.12 |
1810.46 |
14:07 |
-1817.55 |
6701.12 |
1814.21 |
14:06 |
-1817.55 |
6701.12 |
1818.63 |
14:05 |
-1817.55 |
6701.12 |
1824.66 |
14:04 |
-1817.55 |
6701.12 |
1826.27 |
14:03 |
-1817.55 |
6701.12 |
1827.61 |
14:02 |
-1817.55 |
6714.38 |
1829.22 |
14:01 |
-1817.55 |
6714.38 |
1829.75 |
14:00 |
-1817.55 |
6714.38 |
1832.03 |
13:59 |
-1817.55 |
6714.38 |
1839.39 |
13:58 |
-1817.55 |
6714.38 |
1841.00 |
13:57 |
-1817.55 |
6714.38 |
1841.00 |
13:56 |
-1817.55 |
6749.08 |
1842.47 |
13:55 |
-1817.55 |
6749.08 |
1844.02 |
13:54 |
-1817.55 |
6749.08 |
1846.57 |
13:53 |
-1817.55 |
6754.58 |
1847.10 |
13:52 |
-1817.55 |
6754.58 |
1849.11 |
13:51 |
-1817.55 |
6754.58 |
1851.66 |
13:50 |
-1817.55 |
6754.58 |
1857.11 |
13:49 |
-1817.55 |
6754.58 |
1859.66 |
13:48 |
-1817.55 |
6754.58 |
1862.60 |
13:47 |
-1817.55 |
6761.28 |
1867.16 |
13:46 |
-1817.55 |
6761.28 |
1870.42 |
13:45 |
-1817.55 |
6761.28 |
1871.36 |
13:44 |
-1817.55 |
6761.28 |
1873.63 |
13:43 |
-1701.50 |
6789.55 |
1876.98 |
13:42 |
-1701.50 |
6789.55 |
1878.73 |
13:41 |
-1701.50 |
6816.35 |
1879.13 |
13:40 |
-1701.50 |
6816.35 |
1885.29 |
13:39 |
-1701.50 |
6816.35 |
1885.56 |
13:38 |
-1701.50 |
6816.35 |
1888.37 |
13:37 |
-1701.50 |
6816.35 |
1888.51 |
13:36 |
-1701.50 |
6816.35 |
1890.38 |
13:35 |
-1701.50 |
6829.75 |
1893.33 |
13:34 |
-1701.50 |
6829.75 |
1901.10 |
13:33 |
-1701.50 |
6845.43 |
1908.47 |
13:32 |
-1634.50 |
6854.81 |
1911.82 |
13:31 |
-1594.30 |
6874.10 |
1918.39 |
13:30 |
-1520.87 |
6874.10 |
1927.90 |
13:29 |
-1520.87 |
6882.55 |
1937.01 |
13:28 |
-449.78 |
6882.55 |
1941.63 |
13:27 |
-449.78 |
6882.55 |
1942.83 |
13:26 |
-449.78 |
6882.55 |
1945.51 |
13:25 |
-449.78 |
6895.95 |
1947.79 |
13:24 |
-449.78 |
6895.95 |
1951.27 |
13:23 |
-449.78 |
6895.95 |
1952.61 |
13:22 |
-449.78 |
6895.95 |
1956.23 |
13:21 |
-449.78 |
6895.95 |
1960.25 |
13:20 |
-449.78 |
6895.95 |
1963.76 |
13:19 |
-449.78 |
6895.95 |
1965.37 |
13:18 |
-449.78 |
6895.95 |
1968.05 |
13:17 |
-449.78 |
6901.35 |
1973.54 |
13:16 |
-449.78 |
6921.45 |
1975.88 |
13:15 |
-449.78 |
6941.55 |
1978.06 |
13:14 |
-449.78 |
6941.55 |
1981.68 |
13:13 |
-449.78 |
6941.55 |
1983.16 |
13:12 |
-449.78 |
6960.31 |
1987.39 |
13:11 |
-449.78 |
6960.31 |
1989.33 |
13:10 |
-449.78 |
6960.31 |
1995.50 |
13:09 |
-449.78 |
6960.31 |
1999.92 |
13:08 |
-449.78 |
6960.31 |
2001.93 |
13:07 |
-449.78 |
6960.31 |
2008.36 |
13:06 |
-449.78 |
6960.31 |
2009.83 |
13:05 |
-449.78 |
6967.01 |
2011.71 |
13:04 |
-449.78 |
6993.66 |
2013.18 |
13:03 |
-449.78 |
6993.66 |
2014.12 |
13:02 |
-449.78 |
6993.66 |
2019.62 |
13:01 |
-449.78 |
7000.36 |
2028.77 |
11:30 |
-253.61 |
7117.83 |
2087.59 |
11:29 |
-253.61 |
7117.83 |
2093.62 |
11:28 |
-253.61 |
7123.73 |
2101.80 |
11:27 |
-253.61 |
7123.73 |
2104.61 |
11:26 |
-253.61 |
7130.56 |
2107.33 |
11:25 |
-253.61 |
7130.56 |
2110.27 |
11:24 |
-253.61 |
7143.96 |
2111.87 |
11:23 |
-253.61 |
7143.96 |
2114.69 |
11:22 |
-253.61 |
7164.87 |
2115.89 |
11:21 |
-253.61 |
7164.87 |
2123.40 |
11:20 |
-98.70 |
7164.87 |
2124.07 |
11:19 |
-98.70 |
7177.33 |
2125.05 |
11:18 |
-98.70 |
7185.64 |
2131.61 |
11:17 |
-98.70 |
7185.64 |
2134.43 |
11:16 |
-98.70 |
7210.02 |
2140.78 |
11:15 |
-98.70 |
7216.72 |
2148.01 |
11:14 |
-98.70 |
7216.72 |
2158.34 |
11:13 |
-98.70 |
7230.12 |
2160.88 |
11:12 |
-98.70 |
7230.12 |
2182.86 |
11:11 |
-98.70 |
7230.12 |
2195.72 |
11:10 |
-98.70 |
7230.12 |
2196.80 |
11:09 |
-98.70 |
7230.12 |
2208.32 |
11:08 |
-98.70 |
7264.92 |
2220.78 |
11:07 |
-98.70 |
7264.92 |
2225.82 |
11:06 |
-98.70 |
7315.43 |
2228.77 |
11:05 |
-98.70 |
7327.49 |
2231.62 |
11:04 |
-98.70 |
7345.32 |
2240.65 |
11:03 |
-98.70 |
7345.32 |
2252.92 |
11:02 |
-98.70 |
7352.42 |
2258.90 |
11:01 |
-45.24 |
7352.42 |
2266.89 |
11:00 |
8.36 |
7358.98 |
2278.47 |
10:59 |
80.72 |
7358.98 |
2284.23 |
10:58 |
80.72 |
7358.98 |
2301.66 |
10:57 |
80.72 |
7358.98 |
2307.69 |
10:56 |
80.72 |
7385.11 |
2318.27 |
10:55 |
80.72 |
7398.51 |
2325.51 |
10:54 |
80.72 |
7432.01 |
2342.85 |
10:53 |
80.72 |
7461.90 |
2369.91 |
10:52 |
80.72 |
7461.90 |
2380.09 |
10:51 |
80.72 |
7473.96 |
2398.23 |
10:50 |
80.72 |
7473.96 |
2412.03 |
10:49 |
80.72 |
7480.66 |
2437.62 |
10:48 |
80.72 |
7480.66 |
2468.34 |
10:47 |
80.72 |
7498.21 |
2502.07 |
10:46 |
80.72 |
7550.50 |
2523.93 |
10:45 |
224.24 |
7564.30 |
2554.45 |
10:44 |
283.20 |
7626.21 |
2592.90 |
10:43 |
449.09 |
7677.93 |
2679.39 |
10:42 |
-3640.06 |
7671.23 |
2674.48 |
10:41 |
-3738.22 |
7578.65 |
2537.03 |
10:40 |
-3738.22 |
7586.87 |
2573.53 |
10:39 |
-3722.27 |
7534.66 |
2560.94 |
10:38 |
-3755.22 |
7448.07 |
2400.22 |
10:37 |
-3755.22 |
6702.12 |
2197.16 |
10:36 |
-3755.22 |
6637.32 |
2185.47 |
10:35 |
-3755.22 |
6542.50 |
2097.09 |
10:34 |
-3792.46 |
6474.47 |
2098.13 |
10:33 |
-3792.46 |
6464.42 |
2081.22 |
10:32 |
-3837.81 |
6315.18 |
1995.54 |
10:31 |
-3835.09 |
5741.32 |
1900.68 |
10:30 |
-3869.39 |
5715.85 |
1919.53 |
10:29 |
-3768.16 |
5588.97 |
1861.21 |
10:28 |
-3476.26 |
5628.93 |
1878.24 |
10:27 |
-3366.80 |
5581.08 |
1841.54 |
10:26 |
-3635.41 |
5379.27 |
1787.53 |
10:25 |
-3747.28 |
5333.33 |
1825.32 |
10:24 |
-3714.40 |
5262.80 |
1753.77 |
10:23 |
-3660.96 |
5147.03 |
1770.26 |
10:22 |
-3660.96 |
5192.00 |
1845.39 |
10:21 |
-3660.96 |
5071.20 |
1719.07 |
10:20 |
-3516.25 |
4886.49 |
1736.55 |
10:19 |
-3395.59 |
4862.65 |
1746.78 |
10:18 |
-3479.14 |
4846.98 |
1736.34 |
10:17 |
-3721.74 |
4613.23 |
1593.88 |
10:16 |
-3728.25 |
4546.90 |
1530.23 |
10:15 |
-4092.09 |
4532.24 |
1516.42 |
10:14 |
-4385.77 |
4452.97 |
1473.91 |
10:13 |
-4383.20 |
4470.62 |
1528.25 |
10:12 |
-5026.38 |
4412.91 |
1495.23 |
10:11 |
-5035.12 |
4377.69 |
1527.07 |
10:10 |
-5035.12 |
4419.61 |
1613.68 |
10:09 |
-5035.12 |
4377.18 |
1608.06 |
10:08 |
-5332.70 |
4401.56 |
1609.01 |
10:07 |
-5332.70 |
4399.02 |
1666.94 |
10:06 |
-5264.15 |
4320.74 |
1691.80 |
10:05 |
-5364.63 |
4201.47 |
1692.54 |
10:04 |
-4973.64 |
4087.31 |
1678.87 |
10:03 |
-4973.64 |
4006.17 |
1655.83 |
10:02 |
-4543.15 |
3998.43 |
1675.78 |
10:01 |
-4543.15 |
3901.19 |
1727.00 |
10:00 |
-4328.12 |
4001.13 |
1723.02 |
09:59 |
-4330.20 |
3824.04 |
1662.16 |
09:58 |
-4244.58 |
3711.25 |
1702.56 |
09:57 |
-4107.34 |
3648.09 |
1700.45 |
09:56 |
-4385.27 |
3573.83 |
1641.86 |
09:55 |
-4047.04 |
3301.52 |
1481.32 |
09:54 |
-3463.68 |
3314.18 |
1433.32 |
09:53 |
-3591.69 |
2964.45 |
1321.90 |
09:52 |
-3652.43 |
2878.87 |
1135.03 |
09:51 |
-3569.19 |
2998.22 |
1012.28 |
09:50 |
-3622.82 |
2914.80 |
830.28 |
09:49 |
-3289.14 |
2623.91 |
800.47 |
09:48 |
-3301.16 |
2643.48 |
780.96 |
09:47 |
-3301.16 |
2636.68 |
795.58 |
09:46 |
-3438.29 |
2457.18 |
819.76 |
09:45 |
-4051.42 |
2321.09 |
748.67 |
09:44 |
-3940.09 |
2185.99 |
744.80 |
09:43 |
-4027.44 |
2166.17 |
755.18 |
09:42 |
-4271.93 |
1928.39 |
727.19 |
09:41 |
-3901.34 |
1920.26 |
741.67 |
09:40 |
-3841.23 |
1821.77 |
560.63 |
09:39 |
-3463.76 |
1794.12 |
421.90 |
09:38 |
-3032.63 |
1687.67 |
323.50 |
09:37 |
-2273.06 |
1062.53 |
244.15 |
09:36 |
-1912.23 |
978.52 |
238.65 |
09:35 |
-1289.88 |
1040.92 |
160.47 |
09:34 |
-1225.71 |
928.42 |
124.63 |
09:33 |
-790.92 |
712.89 |
94.80 |
09:32 |
289.93 |
510.72 |
-21.71 |
09:31 |
52.75 |
410.83 |
151.77 |
09:30 |
-325.01 |
-85.98 |
-94.02 |
|
大单资金:-1905.50万元 |
成交额占比:-2.45% |
中单资金:6604.77万元 |
成交额占比:8.48% |
小单资金:1660.44万元 |
成交额占比:2.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
13.40 |
10.02% |
6359.71 |
-33667.79 |
-1905.50 |
-2.45% |
6604.77 |
8.48% |
1660.44 |
2.13% |
20250814 |
12.18 |
5.82% |
-42490.07 |
-31656.41 |
-31661.93 |
-44.80% |
-7206.14 |
-10.20% |
-3622.00 |
-5.12% |
20250813 |
11.51 |
10.04% |
-5098.40 |
-17.64 |
-345.03 |
-1.74% |
-2529.62 |
-12.75% |
-2223.75 |
-11.21% |
20250812 |
10.46 |
0.58% |
967.45 |
442.72 |
420.05 |
9.04% |
123.42 |
2.66% |
423.98 |
9.13% |
20250811 |
10.40 |
-0.10% |
29.69 |
-49.40 |
-175.38 |
-5.08% |
25.18 |
0.73% |
179.89 |
5.21% |
20250808 |
10.41 |
0.97% |
380.24 |
40.26 |
105.88 |
3.05% |
21.18 |
0.61% |
253.18 |
7.29% |
20250807 |
10.31 |
-0.10% |
87.04 |
-157.90 |
-23.16 |
-0.82% |
-176.96 |
-6.30% |
287.16 |
10.23% |
20250806 |
10.32 |
0.10% |
26.91 |
-437.13 |
115.33 |
5.24% |
-163.23 |
-7.42% |
74.81 |
3.40% |
20250805 |
10.31 |
0.29% |
129.98 |
-552.46 |
-72.07 |
-3.11% |
209.31 |
9.03% |
-7.26 |
-0.31% |
20250804 |
10.28 |
0.29% |
-668.52 |
-610.32 |
-85.72 |
-2.81% |
-19.44 |
-0.64% |
-563.36 |
-18.46% |
20250801 |
10.25 |
0.00% |
-193.32 |
-453.32 |
-92.28 |
-3.41% |
-79.05 |
-2.92% |
-21.99 |
-0.81% |
20250731 |
10.25 |
-1.73% |
-2200.32 |
-315.22 |
-302.39 |
-6.51% |
-766.20 |
-16.48% |
-1131.73 |
-24.35% |
20250730 |
10.43 |
0.10% |
-47.65 |
18.55 |
0.00 |
0.00% |
74.11 |
2.62% |
-121.76 |
-4.30% |
20250729 |
10.42 |
-0.38% |
-728.12 |
-269.20 |
-129.93 |
-4.88% |
-281.23 |
-10.56% |
-316.96 |
-11.90% |
20250728 |
10.46 |
-0.10% |
228.11 |
-271.52 |
71.28 |
2.01% |
48.62 |
1.37% |
108.21 |
3.05% |
20250725 |
10.47 |
0.10% |
460.10 |
-417.23 |
45.82 |
1.50% |
55.07 |
1.81% |
359.21 |
11.78% |
20250724 |
10.46 |
0.29% |
-453.51 |
-162.14 |
31.38 |
1.01% |
-94.36 |
-3.03% |
-390.53 |
-12.53% |
20250723 |
10.43 |
-0.86% |
-930.64 |
-244.38 |
-287.75 |
-6.78% |
-491.50 |
-11.58% |
-151.39 |
-3.57% |
20250722 |
10.52 |
-0.09% |
-691.70 |
390.52 |
-132.25 |
-3.41% |
-230.46 |
-5.95% |
-328.99 |
-8.49% |
20250721 |
10.53 |
0.38% |
503.39 |
493.93 |
-74.43 |
-1.94% |
-0.17 |
-0.00% |
577.99 |
15.07% |
20250718 |
10.49 |
-1.13% |
568.00 |
894.41 |
300.91 |
5.36% |
-1.73 |
-0.03% |
268.82 |
4.79% |
20250717 |
10.61 |
-0.56% |
-776.67 |
1361.97 |
-50.86 |
-1.32% |
-258.64 |
-6.69% |
-467.17 |
-12.09% |
20250716 |
10.67 |
2.30% |
1665.55 |
1536.85 |
347.15 |
5.00% |
261.14 |
3.76% |
1057.26 |
15.23% |
20250715 |
10.43 |
-1.23% |
-323.23 |
1180.55 |
-28.84 |
-0.69% |
-199.96 |
-4.77% |
-94.43 |
-2.25% |
20250714 |
10.56 |
1.73% |
1601.48 |
1270.39 |
326.05 |
4.30% |
561.11 |
7.40% |
714.32 |
9.43% |
20250711 |
10.38 |
1.37% |
1273.73 |
544.65 |
768.47 |
6.83% |
362.66 |
3.23% |
142.60 |
1.27% |
20250710 |
10.24 |
0.10% |
-69.02 |
-407.23 |
124.02 |
4.19% |
-123.04 |
-4.15% |
-70.00 |
-2.36% |
20250709 |
10.23 |
0.29% |
313.91 |
-1066.34 |
-9.15 |
-0.35% |
122.34 |
4.69% |
200.72 |
7.69% |
20250708 |
10.20 |
0.29% |
134.34 |
-990.67 |
61.00 |
2.52% |
-10.52 |
-0.43% |
83.86 |
3.46% |
20250707 |
10.17 |
-0.20% |
-411.23 |
-1303.24 |
-399.69 |
-13.52% |
1.79 |
0.06% |
-13.33 |
-0.45% |
002911佛燃能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002911佛燃能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002911佛燃能源 小单资金流向:成交单小于1万股或5万元。
如何看佛燃能源[002911]资金流向的流入和流出呢?什么是佛燃能源[002911]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛燃能源[002911]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛燃能源[002911]资金流向的计算方法不同,所以数据会有不一致的情况。
|