002908德生科技 今日实时资金流向 |
15:00 |
-1796.97 |
-1715.04 |
-743.77 |
14:59 |
-1765.19 |
-1765.10 |
-787.03 |
14:58 |
-1765.19 |
-1765.10 |
-787.03 |
14:57 |
-1765.19 |
-1765.10 |
-787.03 |
14:56 |
-1722.82 |
-1752.97 |
-791.18 |
14:55 |
-1722.82 |
-1808.86 |
-812.60 |
14:54 |
-1690.52 |
-1818.78 |
-850.03 |
14:53 |
-1690.52 |
-1883.34 |
-873.59 |
14:52 |
-1746.27 |
-1875.54 |
-900.70 |
14:51 |
-1746.27 |
-1885.25 |
-909.75 |
14:50 |
-1746.27 |
-1891.19 |
-904.98 |
14:49 |
-1746.27 |
-1891.87 |
-908.56 |
14:48 |
-1857.77 |
-1897.00 |
-915.05 |
14:47 |
-1857.77 |
-1904.48 |
-918.07 |
14:46 |
-1857.77 |
-1891.13 |
-907.27 |
14:45 |
-1813.21 |
-1844.24 |
-903.05 |
14:44 |
-1813.21 |
-1855.39 |
-907.07 |
14:43 |
-1813.21 |
-1809.38 |
-903.96 |
14:42 |
-1813.21 |
-1795.46 |
-914.67 |
14:41 |
-1813.21 |
-1807.83 |
-918.58 |
14:40 |
-1813.21 |
-1802.61 |
-925.16 |
14:39 |
-1813.21 |
-1802.61 |
-926.28 |
14:38 |
-1813.21 |
-1785.56 |
-913.25 |
14:37 |
-1778.35 |
-1775.65 |
-912.37 |
14:36 |
-1778.35 |
-1767.85 |
-888.98 |
14:35 |
-1763.12 |
-1779.00 |
-878.51 |
14:34 |
-1763.12 |
-1790.15 |
-880.63 |
14:33 |
-1763.12 |
-1792.73 |
-881.08 |
14:32 |
-1763.12 |
-1808.34 |
-881.76 |
14:31 |
-1763.12 |
-1818.38 |
-882.43 |
14:30 |
-1763.12 |
-1829.53 |
-888.23 |
14:29 |
-1811.74 |
-1815.61 |
-883.45 |
14:28 |
-1811.74 |
-1815.61 |
-873.98 |
14:27 |
-1811.74 |
-1827.08 |
-883.68 |
14:26 |
-1844.49 |
-1843.79 |
-887.36 |
14:25 |
-1844.49 |
-1826.99 |
-875.01 |
14:24 |
-1844.49 |
-1815.86 |
-862.65 |
14:23 |
-1844.49 |
-1815.86 |
-861.77 |
14:22 |
-1844.49 |
-1787.37 |
-857.33 |
14:21 |
-1844.49 |
-1787.37 |
-858.34 |
14:20 |
-1844.49 |
-1748.98 |
-843.10 |
14:19 |
-1844.49 |
-1748.54 |
-836.43 |
14:18 |
-1844.49 |
-1748.54 |
-834.20 |
14:17 |
-1844.49 |
-1724.26 |
-831.98 |
14:16 |
-1879.28 |
-1715.68 |
-831.53 |
14:15 |
-1879.28 |
-1703.00 |
-826.75 |
14:14 |
-1879.28 |
-1697.43 |
-825.53 |
14:13 |
-1879.28 |
-1674.60 |
-828.99 |
14:12 |
-1879.28 |
-1684.98 |
-823.87 |
14:11 |
-1879.28 |
-1696.13 |
-815.30 |
14:10 |
-1879.28 |
-1696.13 |
-816.87 |
14:09 |
-1879.28 |
-1696.13 |
-820.33 |
14:08 |
-1879.28 |
-1678.08 |
-814.65 |
14:07 |
-1879.28 |
-1659.48 |
-812.31 |
14:06 |
-1879.28 |
-1653.91 |
-807.19 |
14:05 |
-1879.28 |
-1648.89 |
-794.60 |
14:04 |
-1879.28 |
-1648.89 |
-802.74 |
14:03 |
-1879.28 |
-1643.33 |
-797.62 |
14:02 |
-1879.28 |
-1624.95 |
-800.19 |
14:01 |
-1814.78 |
-1624.95 |
-803.09 |
14:00 |
-1814.78 |
-1625.52 |
-808.77 |
13:59 |
-1814.78 |
-1641.80 |
-810.00 |
13:58 |
-1814.78 |
-1627.49 |
-805.22 |
13:57 |
-1814.78 |
-1632.50 |
-802.89 |
13:56 |
-1814.78 |
-1620.14 |
-800.89 |
13:55 |
-1814.78 |
-1608.68 |
-795.55 |
13:54 |
-1814.78 |
-1585.65 |
-790.10 |
13:53 |
-1814.78 |
-1570.74 |
-791.00 |
13:52 |
-1779.37 |
-1570.74 |
-790.56 |
13:51 |
-1779.37 |
-1562.39 |
-784.10 |
13:50 |
-1779.37 |
-1531.19 |
-759.26 |
13:49 |
-1779.37 |
-1509.58 |
-751.46 |
13:48 |
-1779.37 |
-1490.41 |
-731.19 |
13:47 |
-1779.37 |
-1490.41 |
-731.08 |
13:46 |
-1779.37 |
-1485.41 |
-731.20 |
13:45 |
-1779.37 |
-1485.41 |
-728.85 |
13:44 |
-1779.37 |
-1469.58 |
-716.92 |
13:43 |
-1779.37 |
-1466.80 |
-709.23 |
13:42 |
-1779.37 |
-1456.76 |
-706.78 |
13:41 |
-1779.37 |
-1444.17 |
-704.67 |
13:40 |
-1779.37 |
-1444.17 |
-698.43 |
13:39 |
-1779.37 |
-1444.17 |
-699.32 |
13:38 |
-1779.37 |
-1464.80 |
-694.53 |
13:37 |
-1737.04 |
-1470.38 |
-706.46 |
13:36 |
-1737.04 |
-1473.73 |
-703.45 |
13:35 |
-1770.49 |
-1467.38 |
-699.56 |
13:34 |
-1770.49 |
-1461.81 |
-710.92 |
13:33 |
-1770.49 |
-1461.81 |
-702.02 |
13:32 |
-1734.20 |
-1461.81 |
-705.36 |
13:31 |
-1734.20 |
-1496.90 |
-716.95 |
13:30 |
-1734.20 |
-1506.84 |
-714.62 |
13:29 |
-1734.20 |
-1500.83 |
-708.72 |
13:28 |
-1696.80 |
-1495.15 |
-706.84 |
13:27 |
-1696.80 |
-1469.44 |
-702.28 |
13:26 |
-1696.80 |
-1463.88 |
-696.71 |
13:25 |
-1696.80 |
-1463.10 |
-697.83 |
13:24 |
-1696.80 |
-1476.01 |
-700.62 |
13:23 |
-1696.80 |
-1487.14 |
-714.98 |
13:22 |
-1696.80 |
-1487.14 |
-720.56 |
13:21 |
-1696.80 |
-1522.76 |
-730.25 |
13:20 |
-1696.80 |
-1517.32 |
-732.14 |
13:19 |
-1666.78 |
-1513.33 |
-733.93 |
13:18 |
-1666.78 |
-1508.10 |
-728.92 |
13:17 |
-1666.78 |
-1513.67 |
-729.38 |
13:16 |
-1666.78 |
-1496.44 |
-730.61 |
13:15 |
-1666.78 |
-1477.76 |
-720.16 |
13:14 |
-1666.78 |
-1472.20 |
-710.60 |
13:13 |
-1666.78 |
-1472.20 |
-710.94 |
13:12 |
-1666.78 |
-1486.90 |
-697.04 |
13:11 |
-1666.78 |
-1444.09 |
-690.70 |
13:10 |
-1666.78 |
-1444.88 |
-681.37 |
13:09 |
-1666.78 |
-1424.20 |
-685.61 |
13:08 |
-1666.78 |
-1393.73 |
-683.17 |
13:07 |
-1666.78 |
-1388.17 |
-682.39 |
13:06 |
-1666.78 |
-1372.61 |
-669.39 |
13:05 |
-1666.78 |
-1357.04 |
-670.17 |
13:04 |
-1666.78 |
-1340.14 |
-671.85 |
13:03 |
-1666.78 |
-1327.91 |
-671.86 |
13:02 |
-1666.78 |
-1305.65 |
-672.88 |
13:01 |
-1666.78 |
-1297.85 |
-670.87 |
11:30 |
-1666.78 |
-1271.33 |
-667.23 |
11:29 |
-1666.78 |
-1238.30 |
-657.45 |
11:28 |
-1666.78 |
-1208.84 |
-638.99 |
11:27 |
-1551.72 |
-1185.68 |
-629.87 |
11:26 |
-1511.03 |
-1133.41 |
-610.82 |
11:25 |
-1511.03 |
-1134.43 |
-610.82 |
11:24 |
-1511.03 |
-1163.79 |
-587.16 |
11:23 |
-1511.03 |
-1163.79 |
-582.03 |
11:22 |
-1511.03 |
-1163.79 |
-586.72 |
11:21 |
-1511.03 |
-1153.42 |
-572.11 |
11:20 |
-1511.03 |
-1110.93 |
-514.87 |
11:19 |
-1511.03 |
-1100.66 |
-502.14 |
11:18 |
-1511.03 |
-1123.00 |
-499.13 |
11:17 |
-1511.03 |
-1123.00 |
-495.00 |
11:16 |
-1511.03 |
-1110.71 |
-494.78 |
11:15 |
-1511.03 |
-1099.54 |
-493.67 |
11:14 |
-1511.03 |
-1119.90 |
-493.10 |
11:13 |
-1511.03 |
-1147.60 |
-486.19 |
11:12 |
-1511.03 |
-1136.88 |
-487.64 |
11:11 |
-1462.26 |
-1142.14 |
-480.62 |
11:10 |
-1462.26 |
-1076.97 |
-485.99 |
11:09 |
-1462.26 |
-1049.26 |
-479.96 |
11:08 |
-1462.26 |
-1049.27 |
-474.15 |
11:07 |
-1462.26 |
-1054.86 |
-470.47 |
11:06 |
-1462.26 |
-1054.86 |
-473.27 |
11:05 |
-1462.26 |
-1017.77 |
-477.74 |
11:04 |
-1462.26 |
-1062.27 |
-483.22 |
11:03 |
-1462.26 |
-1067.87 |
-475.29 |
11:02 |
-1462.26 |
-1071.45 |
-466.80 |
11:01 |
-1426.29 |
-1071.45 |
-466.81 |
11:00 |
-1426.29 |
-1050.45 |
-474.19 |
10:59 |
-1426.29 |
-1066.33 |
-482.01 |
10:58 |
-1426.29 |
-1079.61 |
-501.55 |
10:57 |
-1426.29 |
-1038.98 |
-476.32 |
10:56 |
-1426.29 |
-1086.61 |
-486.61 |
10:55 |
-1472.71 |
-1132.72 |
-510.50 |
10:54 |
-1472.71 |
-1134.07 |
-522.77 |
10:53 |
-1423.63 |
-1109.36 |
-535.47 |
10:52 |
-1423.63 |
-1103.45 |
-530.02 |
10:51 |
-1423.63 |
-1079.28 |
-535.70 |
10:50 |
-1423.63 |
-1074.42 |
-526.69 |
10:49 |
-1423.63 |
-1076.23 |
-519.38 |
10:48 |
-1423.63 |
-1055.51 |
-515.82 |
10:47 |
-1423.63 |
-1066.54 |
-527.08 |
10:46 |
-1423.63 |
-1018.13 |
-523.63 |
10:45 |
-1423.63 |
-1018.93 |
-524.31 |
10:44 |
-1333.78 |
-992.22 |
-525.87 |
10:43 |
-1296.72 |
-986.65 |
-514.30 |
10:42 |
-1221.59 |
-981.42 |
-505.62 |
10:41 |
-1147.47 |
-981.42 |
-496.05 |
10:40 |
-1147.47 |
-981.42 |
-497.84 |
10:39 |
-1147.47 |
-976.30 |
-499.62 |
10:38 |
-1147.47 |
-969.63 |
-489.50 |
10:37 |
-1147.47 |
-980.77 |
-490.39 |
10:36 |
-1147.47 |
-980.77 |
-487.39 |
10:35 |
-984.67 |
-1014.61 |
-513.11 |
10:34 |
-984.67 |
-1018.51 |
-501.77 |
10:33 |
-984.67 |
-1015.41 |
-498.55 |
10:32 |
-984.67 |
-1004.30 |
-497.44 |
10:31 |
-984.67 |
-960.48 |
-507.24 |
10:30 |
-984.67 |
-968.18 |
-494.80 |
10:29 |
-984.67 |
-968.18 |
-502.26 |
10:28 |
-984.67 |
-940.80 |
-494.92 |
10:27 |
-984.67 |
-927.55 |
-487.13 |
10:26 |
-984.67 |
-916.42 |
-460.64 |
10:25 |
-940.14 |
-905.63 |
-461.65 |
10:24 |
-940.14 |
-905.63 |
-452.07 |
10:23 |
-826.28 |
-872.58 |
-437.49 |
10:22 |
-826.28 |
-835.38 |
-401.05 |
10:21 |
-826.28 |
-829.81 |
-400.62 |
10:20 |
-826.28 |
-842.53 |
-369.63 |
10:19 |
-826.28 |
-830.72 |
-364.85 |
10:18 |
-858.62 |
-854.02 |
-373.33 |
10:17 |
-815.95 |
-874.31 |
-390.39 |
10:16 |
-815.95 |
-866.30 |
-371.71 |
10:15 |
-782.56 |
-888.80 |
-386.30 |
10:14 |
-782.56 |
-873.47 |
-363.95 |
10:13 |
-782.56 |
-871.04 |
-373.87 |
10:12 |
-728.17 |
-853.80 |
-375.55 |
10:11 |
-635.19 |
-795.94 |
-353.07 |
10:10 |
-635.19 |
-782.62 |
-311.33 |
10:09 |
-635.19 |
-766.92 |
-285.52 |
10:08 |
-528.90 |
-767.17 |
-293.45 |
10:07 |
-528.90 |
-742.69 |
-307.93 |
10:06 |
-528.90 |
-747.48 |
-305.27 |
10:05 |
-528.90 |
-707.52 |
-304.95 |
10:04 |
-572.49 |
-683.02 |
-293.38 |
10:03 |
-625.01 |
-677.00 |
-280.35 |
10:02 |
-625.01 |
-676.22 |
-260.32 |
10:01 |
-625.01 |
-687.48 |
-257.99 |
10:00 |
-557.53 |
-689.51 |
-253.88 |
09:59 |
-557.53 |
-672.58 |
-259.69 |
09:58 |
-557.53 |
-602.93 |
-277.44 |
09:57 |
-557.53 |
-544.51 |
-286.05 |
09:56 |
-557.53 |
-544.53 |
-275.01 |
09:55 |
-557.53 |
-624.93 |
-272.22 |
09:54 |
-525.42 |
-604.97 |
-293.76 |
09:53 |
-581.22 |
-572.49 |
-296.57 |
09:52 |
-533.72 |
-579.44 |
-330.74 |
09:51 |
-533.72 |
-568.05 |
-366.22 |
09:50 |
-533.72 |
-664.24 |
-368.24 |
09:49 |
-533.72 |
-599.22 |
-365.18 |
09:48 |
-367.56 |
-575.09 |
-310.88 |
09:47 |
-331.53 |
-465.84 |
-207.12 |
09:46 |
-331.53 |
-489.24 |
-178.76 |
09:45 |
-283.93 |
-476.36 |
-134.16 |
09:44 |
-283.93 |
-435.09 |
-117.93 |
09:43 |
-363.70 |
-437.34 |
-92.42 |
09:42 |
-363.70 |
-406.60 |
-77.39 |
09:41 |
-313.52 |
-408.84 |
-74.05 |
09:40 |
-270.11 |
-402.27 |
-54.43 |
09:39 |
-308.90 |
-419.85 |
-40.38 |
09:38 |
-308.90 |
-458.03 |
-44.31 |
09:37 |
-268.50 |
-434.06 |
-33.22 |
09:36 |
-304.64 |
-393.28 |
-50.52 |
09:35 |
-260.18 |
-350.28 |
-72.81 |
09:34 |
-210.09 |
-265.48 |
-64.32 |
09:33 |
-142.00 |
-228.90 |
-26.84 |
09:32 |
-142.00 |
-150.92 |
2.39 |
09:31 |
0.00 |
-47.15 |
21.86 |
09:30 |
0.00 |
-34.86 |
-7.44 |
|
大单资金:-1796.97万元 |
成交额占比:-9.18% |
中单资金:-1715.04万元 |
成交额占比:-8.76% |
小单资金:-743.77万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
11.15 |
-1.59% |
-4255.78 |
-6717.90 |
-1796.97 |
-9.18% |
-1715.04 |
-8.76% |
-743.77 |
-3.80% |
20250725 |
11.33 |
-1.22% |
-8828.81 |
-6042.62 |
-4874.58 |
-16.08% |
-2645.95 |
-8.73% |
-1308.28 |
-4.31% |
20250724 |
11.47 |
3.80% |
6463.47 |
-2864.58 |
2364.01 |
5.27% |
2415.26 |
5.38% |
1684.20 |
3.75% |
20250723 |
11.05 |
-0.27% |
-2191.77 |
-11166.75 |
62.26 |
0.19% |
75.44 |
0.23% |
-2329.47 |
-7.07% |
20250722 |
11.08 |
-1.86% |
-8737.69 |
-13649.22 |
-2472.62 |
-7.83% |
-4142.57 |
-13.11% |
-2122.50 |
-6.72% |
20250721 |
11.29 |
0.36% |
-3320.99 |
-21559.54 |
-1121.69 |
-3.94% |
-1673.32 |
-5.88% |
-525.98 |
-1.85% |
20250718 |
11.25 |
-1.75% |
-7800.77 |
-16022.67 |
-1696.54 |
-4.03% |
-4486.08 |
-10.66% |
-1618.15 |
-3.84% |
20250717 |
11.45 |
-3.29% |
-13637.96 |
-9157.25 |
-5938.16 |
-9.50% |
-5389.84 |
-8.62% |
-2309.96 |
-3.69% |
20250716 |
11.84 |
-4.36% |
-10355.16 |
-9302.53 |
-2420.21 |
-3.29% |
-5325.98 |
-7.24% |
-2608.97 |
-3.55% |
20250715 |
12.38 |
-4.48% |
-15046.70 |
-3367.74 |
-10382.94 |
-9.71% |
-4153.94 |
-3.88% |
-509.82 |
-0.48% |
20250714 |
12.96 |
10.02% |
-3487.99 |
3513.34 |
4415.18 |
4.04% |
-3086.58 |
-2.83% |
-4816.59 |
-4.41% |
20250711 |
11.78 |
4.16% |
10100.50 |
-8538.12 |
5168.88 |
5.82% |
3466.67 |
3.90% |
1464.95 |
1.65% |
20250710 |
11.31 |
-2.33% |
-11197.58 |
-23875.51 |
-6083.44 |
-7.32% |
-4115.42 |
-4.95% |
-998.72 |
-1.20% |
20250709 |
11.58 |
3.76% |
5441.70 |
-18066.14 |
3514.58 |
3.40% |
1988.59 |
1.92% |
-61.47 |
-0.06% |
20250708 |
11.16 |
-3.04% |
-11178.19 |
-23332.95 |
-3501.86 |
-4.02% |
-4502.16 |
-5.16% |
-3174.17 |
-3.64% |
20250707 |
11.51 |
6.97% |
-552.30 |
-21969.32 |
-7636.28 |
-5.09% |
5729.65 |
3.82% |
1354.33 |
0.90% |
20250704 |
10.76 |
10.02% |
-35440.75 |
-13775.13 |
-10168.51 |
-14.36% |
-13291.02 |
-18.77% |
-11981.22 |
-16.92% |
20250703 |
9.78 |
-0.41% |
-705.35 |
-5057.51 |
-274.07 |
-3.08% |
-586.73 |
-6.59% |
155.45 |
1.75% |
20250702 |
9.82 |
-1.41% |
-2713.49 |
-2322.99 |
-1752.23 |
-13.59% |
-987.16 |
-7.66% |
25.90 |
0.20% |
20250701 |
9.96 |
-1.68% |
-3488.85 |
-1528.58 |
-2138.23 |
-10.96% |
-1792.80 |
-9.19% |
442.18 |
2.27% |
20250630 |
10.13 |
0.70% |
-530.67 |
1400.79 |
557.91 |
2.64% |
-1941.36 |
-9.18% |
852.78 |
4.03% |
20250627 |
10.06 |
-1.28% |
-4488.27 |
2230.14 |
-1450.89 |
-4.68% |
-1857.06 |
-6.00% |
-1180.32 |
-3.81% |
20250626 |
10.19 |
2.72% |
4296.48 |
2585.86 |
2460.45 |
5.75% |
3042.70 |
7.11% |
-1206.67 |
-2.82% |
20250625 |
9.92 |
0.40% |
-863.58 |
346.49 |
-957.82 |
-3.80% |
-252.32 |
-1.00% |
346.56 |
1.38% |
20250624 |
9.88 |
1.75% |
2446.04 |
1376.59 |
791.14 |
3.36% |
521.90 |
2.22% |
1133.00 |
4.81% |
20250623 |
9.71 |
4.07% |
3257.76 |
1203.70 |
1387.26 |
7.75% |
489.10 |
2.73% |
1381.40 |
7.71% |
20250620 |
9.33 |
-2.30% |
-2157.10 |
2910.80 |
-1095.17 |
-7.72% |
-1340.36 |
-9.45% |
278.43 |
1.96% |
20250619 |
9.55 |
-1.44% |
-781.20 |
3817.89 |
221.08 |
1.38% |
-272.36 |
-1.69% |
-729.92 |
-4.54% |
20250618 |
9.69 |
0.94% |
1605.14 |
4108.56 |
72.28 |
0.34% |
1633.40 |
7.75% |
-100.54 |
-0.48% |
20250617 |
9.60 |
0.42% |
916.40 |
4115.09 |
618.25 |
3.57% |
-79.40 |
-0.46% |
377.55 |
2.18% |
002908德生科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002908德生科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002908德生科技 小单资金流向:成交单小于1万股或5万元。
如何看德生科技[002908]资金流向的流入和流出呢?什么是德生科技[002908]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德生科技[002908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德生科技[002908]资金流向的计算方法不同,所以数据会有不一致的情况。
|