| 002902铭普光磁 今日实时资金流向 |
| 15:00 |
-1453.82 |
-1099.69 |
0.00 |
| 14:59 |
-1502.88 |
-1056.59 |
0.00 |
| 14:58 |
-1502.88 |
-1056.59 |
0.00 |
| 14:57 |
-1502.88 |
-1031.67 |
0.00 |
| 14:56 |
-1550.24 |
-1035.69 |
0.00 |
| 14:55 |
-1490.91 |
-1012.55 |
0.00 |
| 14:54 |
-1431.84 |
-972.68 |
0.00 |
| 14:53 |
-1431.84 |
-895.39 |
0.00 |
| 14:52 |
-1333.87 |
-944.26 |
0.00 |
| 14:51 |
-1364.06 |
-919.83 |
0.00 |
| 14:50 |
-1264.10 |
-852.39 |
0.00 |
| 14:49 |
-1277.65 |
-785.40 |
0.00 |
| 14:48 |
-1228.84 |
-835.50 |
0.00 |
| 14:47 |
-1228.84 |
-839.27 |
0.00 |
| 14:46 |
-1262.97 |
-808.92 |
0.00 |
| 14:45 |
-1262.97 |
-765.48 |
0.00 |
| 14:44 |
-1074.05 |
-854.86 |
0.00 |
| 14:43 |
-1074.05 |
-918.33 |
0.00 |
| 14:42 |
-1120.07 |
-997.02 |
0.00 |
| 14:41 |
-1238.90 |
-1074.01 |
0.00 |
| 14:40 |
-1316.45 |
-1054.26 |
0.00 |
| 14:39 |
-1316.45 |
-1069.76 |
0.00 |
| 14:38 |
-1316.45 |
-1063.53 |
0.00 |
| 14:37 |
-1316.45 |
-1057.79 |
0.00 |
| 14:36 |
-1316.45 |
-1061.05 |
0.00 |
| 14:35 |
-1253.95 |
-1097.56 |
0.00 |
| 14:34 |
-1253.95 |
-1176.78 |
0.00 |
| 14:33 |
-1253.95 |
-1235.17 |
0.00 |
| 14:32 |
-1253.95 |
-1214.23 |
0.00 |
| 14:31 |
-1253.95 |
-1229.19 |
0.00 |
| 14:30 |
-1253.95 |
-1245.16 |
0.00 |
| 14:29 |
-1253.95 |
-1233.45 |
0.00 |
| 14:28 |
-1253.95 |
-1210.55 |
0.00 |
| 14:27 |
-1253.95 |
-1132.29 |
0.00 |
| 14:26 |
-1253.95 |
-1132.54 |
0.00 |
| 14:25 |
-1253.95 |
-1103.58 |
0.00 |
| 14:24 |
-1253.95 |
-1034.64 |
0.00 |
| 14:23 |
-1214.75 |
-1007.66 |
0.00 |
| 14:22 |
-1177.29 |
-994.17 |
0.00 |
| 14:21 |
-1177.29 |
-1001.66 |
0.00 |
| 14:20 |
-1177.29 |
-999.67 |
0.00 |
| 14:19 |
-1177.29 |
-1017.88 |
0.00 |
| 14:18 |
-1214.45 |
-992.21 |
0.00 |
| 14:17 |
-1179.55 |
-987.98 |
0.00 |
| 14:16 |
-1329.68 |
-997.95 |
0.00 |
| 14:15 |
-1329.68 |
-984.25 |
0.00 |
| 14:14 |
-1329.68 |
-989.48 |
0.00 |
| 14:13 |
-1329.68 |
-977.54 |
0.00 |
| 14:12 |
-1288.86 |
-955.65 |
0.00 |
| 14:11 |
-1288.86 |
-924.30 |
0.00 |
| 14:10 |
-1288.86 |
-884.21 |
0.00 |
| 14:09 |
-1288.86 |
-824.04 |
0.00 |
| 14:08 |
-1288.86 |
-819.06 |
0.00 |
| 14:07 |
-1331.86 |
-819.82 |
0.00 |
| 14:06 |
-1331.86 |
-848.09 |
0.00 |
| 14:05 |
-1331.86 |
-878.55 |
0.00 |
| 14:04 |
-1331.86 |
-810.52 |
0.00 |
| 14:03 |
-1299.36 |
-697.78 |
0.00 |
| 14:02 |
-1259.06 |
-598.94 |
0.00 |
| 14:01 |
-1259.06 |
-605.73 |
0.00 |
| 14:00 |
-1259.06 |
-581.63 |
0.00 |
| 13:59 |
-1259.06 |
-566.81 |
0.00 |
| 13:58 |
-1259.06 |
-545.82 |
0.00 |
| 13:57 |
-1259.06 |
-543.58 |
0.00 |
| 13:56 |
-1259.06 |
-535.60 |
0.00 |
| 13:55 |
-1259.06 |
-479.42 |
0.00 |
| 13:54 |
-1179.60 |
-430.11 |
0.00 |
| 13:53 |
-894.55 |
-291.01 |
0.00 |
| 13:52 |
-863.51 |
-275.11 |
0.00 |
| 13:51 |
-825.63 |
-259.47 |
0.00 |
| 13:50 |
-825.63 |
-208.70 |
0.00 |
| 13:49 |
-825.63 |
-229.67 |
0.00 |
| 13:48 |
-825.63 |
-213.26 |
0.00 |
| 13:47 |
-785.97 |
-209.48 |
0.00 |
| 13:46 |
-785.97 |
-214.53 |
0.00 |
| 13:45 |
-785.97 |
-245.06 |
0.00 |
| 13:44 |
-785.97 |
-177.50 |
0.00 |
| 13:43 |
-725.14 |
-74.53 |
0.00 |
| 13:42 |
-674.58 |
-74.02 |
0.00 |
| 13:41 |
-674.58 |
-79.58 |
0.00 |
| 13:40 |
-674.58 |
-89.18 |
0.00 |
| 13:39 |
-674.58 |
-100.79 |
0.00 |
| 13:38 |
-674.58 |
-86.44 |
0.00 |
| 13:37 |
-643.28 |
-56.40 |
0.00 |
| 13:36 |
-643.28 |
-9.39 |
0.00 |
| 13:35 |
-643.28 |
8.57 |
0.00 |
| 13:34 |
-643.28 |
34.11 |
0.00 |
| 13:33 |
-611.96 |
37.88 |
0.00 |
| 13:32 |
-547.04 |
66.40 |
0.00 |
| 13:31 |
-443.27 |
167.16 |
0.00 |
| 13:30 |
-443.27 |
316.18 |
0.00 |
| 13:29 |
-411.35 |
314.92 |
0.00 |
| 13:28 |
-380.71 |
296.24 |
0.00 |
| 13:27 |
-349.85 |
377.73 |
0.00 |
| 13:26 |
-349.85 |
383.81 |
0.00 |
| 13:25 |
-314.80 |
438.18 |
0.00 |
| 13:24 |
-360.55 |
436.39 |
0.00 |
| 13:23 |
-264.63 |
458.26 |
0.00 |
| 13:22 |
-264.63 |
449.59 |
0.00 |
| 13:21 |
-323.19 |
474.02 |
0.00 |
| 13:20 |
-323.19 |
445.76 |
0.00 |
| 13:19 |
-323.19 |
497.16 |
0.00 |
| 13:18 |
-375.19 |
511.16 |
0.00 |
| 13:17 |
-409.85 |
430.83 |
0.00 |
| 13:16 |
-440.44 |
271.29 |
0.00 |
| 13:15 |
-402.48 |
153.10 |
0.00 |
| 13:14 |
-444.44 |
126.14 |
0.00 |
| 13:13 |
-444.44 |
133.26 |
0.00 |
| 13:12 |
-478.44 |
118.50 |
0.00 |
| 13:11 |
-478.44 |
83.26 |
0.00 |
| 13:10 |
-432.32 |
89.33 |
0.00 |
| 13:09 |
-432.32 |
49.30 |
0.00 |
| 13:08 |
-432.32 |
74.39 |
0.00 |
| 13:07 |
-518.60 |
143.75 |
0.00 |
| 13:06 |
-518.60 |
171.49 |
0.00 |
| 13:05 |
-518.60 |
76.96 |
0.00 |
| 13:04 |
-518.60 |
76.18 |
0.00 |
| 13:03 |
-478.72 |
89.65 |
0.00 |
| 13:02 |
-478.72 |
113.51 |
0.00 |
| 13:01 |
-522.01 |
115.02 |
0.00 |
| 11:30 |
-522.01 |
-51.77 |
0.00 |
| 11:29 |
-470.50 |
-57.07 |
0.00 |
| 11:28 |
-470.50 |
-63.40 |
0.00 |
| 11:27 |
-470.50 |
-95.28 |
0.00 |
| 11:26 |
-509.45 |
-71.01 |
0.00 |
| 11:25 |
-457.59 |
-77.35 |
0.00 |
| 11:24 |
-457.59 |
-133.55 |
0.00 |
| 11:23 |
-457.59 |
-148.75 |
0.00 |
| 11:22 |
-411.12 |
-96.95 |
0.00 |
| 11:21 |
-411.12 |
-95.94 |
0.00 |
| 11:20 |
-411.12 |
-109.36 |
0.00 |
| 11:19 |
-411.12 |
-109.36 |
0.00 |
| 11:18 |
-411.12 |
-97.23 |
0.00 |
| 11:17 |
-411.12 |
-151.86 |
0.00 |
| 11:16 |
-411.12 |
-175.88 |
0.00 |
| 11:15 |
-411.12 |
-121.99 |
0.00 |
| 11:14 |
-443.01 |
-129.08 |
0.00 |
| 11:13 |
-499.31 |
-112.72 |
0.00 |
| 11:12 |
-479.86 |
-82.67 |
0.00 |
| 11:11 |
-479.86 |
-98.98 |
0.00 |
| 11:10 |
-310.53 |
-67.00 |
0.00 |
| 11:09 |
-270.43 |
-88.95 |
0.00 |
| 11:08 |
-270.43 |
-57.14 |
0.00 |
| 11:07 |
-181.88 |
36.97 |
0.00 |
| 11:06 |
-181.88 |
24.50 |
0.00 |
| 11:05 |
-85.71 |
-9.37 |
0.00 |
| 11:04 |
-118.72 |
-42.63 |
0.00 |
| 11:03 |
123.28 |
-39.34 |
0.00 |
| 11:02 |
123.28 |
-95.20 |
0.00 |
| 11:01 |
158.53 |
-113.76 |
0.00 |
| 11:00 |
158.53 |
-137.13 |
0.00 |
| 10:59 |
158.53 |
-179.24 |
0.00 |
| 10:58 |
164.82 |
-190.95 |
0.00 |
| 10:57 |
313.80 |
-167.34 |
0.00 |
| 10:56 |
369.76 |
-126.71 |
0.00 |
| 10:55 |
333.21 |
-184.41 |
0.00 |
| 10:54 |
333.21 |
-131.88 |
0.00 |
| 10:53 |
245.60 |
-238.08 |
0.00 |
| 10:52 |
-140.80 |
-349.08 |
0.00 |
| 10:51 |
-140.80 |
-358.78 |
0.00 |
| 10:50 |
-82.14 |
-435.24 |
0.00 |
| 10:49 |
-277.72 |
-732.62 |
0.00 |
| 10:48 |
-366.19 |
-725.41 |
0.00 |
| 10:47 |
-479.95 |
-889.28 |
0.00 |
| 10:46 |
-833.12 |
-1061.54 |
0.00 |
| 10:45 |
-833.12 |
-1029.69 |
0.00 |
| 10:44 |
-900.17 |
-1173.01 |
0.00 |
| 10:43 |
-1023.72 |
-1229.33 |
0.00 |
| 10:42 |
-1023.72 |
-1235.82 |
0.00 |
| 10:41 |
-1023.72 |
-1225.84 |
0.00 |
| 10:40 |
-1023.72 |
-1247.09 |
0.00 |
| 10:39 |
-1023.72 |
-1263.61 |
0.00 |
| 10:38 |
-1023.72 |
-1291.63 |
0.00 |
| 10:37 |
-1023.72 |
-1321.65 |
0.00 |
| 10:36 |
-1022.21 |
-1418.21 |
0.00 |
| 10:35 |
-1022.21 |
-1437.43 |
0.00 |
| 10:34 |
-1022.21 |
-1458.08 |
0.00 |
| 10:33 |
-1022.21 |
-1479.01 |
0.00 |
| 10:32 |
-1022.21 |
-1461.89 |
0.00 |
| 10:31 |
-1062.17 |
-1438.56 |
0.00 |
| 10:30 |
-1094.18 |
-1429.63 |
0.00 |
| 10:29 |
-1050.52 |
-1408.79 |
0.00 |
| 10:28 |
-1050.52 |
-1447.04 |
0.00 |
| 10:27 |
-1018.76 |
-1408.10 |
0.00 |
| 10:26 |
-986.00 |
-1361.92 |
0.00 |
| 10:25 |
-986.00 |
-1333.86 |
0.00 |
| 10:24 |
-986.00 |
-1324.18 |
0.00 |
| 10:23 |
-986.00 |
-1329.65 |
0.00 |
| 10:22 |
-986.00 |
-1274.79 |
0.00 |
| 10:21 |
-986.00 |
-1242.50 |
0.00 |
| 10:20 |
-948.72 |
-1207.70 |
0.00 |
| 10:19 |
-884.04 |
-1118.09 |
0.00 |
| 10:18 |
-834.20 |
-1102.89 |
0.00 |
| 10:17 |
-794.04 |
-1062.47 |
0.00 |
| 10:16 |
-794.04 |
-1080.83 |
0.00 |
| 10:15 |
-794.04 |
-1087.56 |
0.00 |
| 10:14 |
-794.04 |
-1090.30 |
0.00 |
| 10:13 |
-794.04 |
-1065.17 |
0.00 |
| 10:12 |
-744.28 |
-1081.85 |
0.00 |
| 10:11 |
-709.73 |
-1022.15 |
0.00 |
| 10:10 |
-675.88 |
-1036.59 |
0.00 |
| 10:09 |
-675.88 |
-980.31 |
0.00 |
| 10:08 |
-675.88 |
-983.06 |
0.00 |
| 10:07 |
-675.88 |
-917.27 |
0.00 |
| 10:06 |
-684.88 |
-894.57 |
0.00 |
| 10:05 |
-684.88 |
-851.38 |
0.00 |
| 10:04 |
-653.19 |
-845.87 |
0.00 |
| 10:03 |
-691.75 |
-842.15 |
0.00 |
| 10:02 |
-691.75 |
-777.46 |
0.00 |
| 10:01 |
-802.17 |
-790.77 |
0.00 |
| 10:00 |
-844.39 |
-891.72 |
0.00 |
| 09:59 |
-844.39 |
-917.57 |
0.00 |
| 09:58 |
-802.68 |
-923.03 |
0.00 |
| 09:57 |
-802.68 |
-898.66 |
0.00 |
| 09:56 |
-770.47 |
-848.76 |
0.00 |
| 09:55 |
-770.47 |
-840.05 |
0.00 |
| 09:54 |
-770.47 |
-846.05 |
0.00 |
| 09:53 |
-770.47 |
-868.77 |
0.00 |
| 09:52 |
-726.82 |
-829.62 |
0.00 |
| 09:51 |
-726.82 |
-782.93 |
0.00 |
| 09:50 |
-726.82 |
-781.92 |
0.00 |
| 09:49 |
-726.82 |
-717.85 |
0.00 |
| 09:48 |
-799.64 |
-745.67 |
0.00 |
| 09:47 |
-701.46 |
-525.19 |
0.00 |
| 09:46 |
-701.46 |
-414.08 |
0.00 |
| 09:45 |
-759.73 |
-349.95 |
0.00 |
| 09:44 |
-759.73 |
-355.99 |
0.00 |
| 09:43 |
-797.13 |
-325.14 |
0.00 |
| 09:42 |
-761.95 |
-258.28 |
0.00 |
| 09:41 |
-761.95 |
-198.94 |
0.00 |
| 09:40 |
-821.74 |
-152.23 |
0.00 |
| 09:39 |
-893.76 |
-100.36 |
0.00 |
| 09:38 |
-809.73 |
-204.73 |
0.00 |
| 09:37 |
-860.80 |
-265.37 |
0.00 |
| 09:36 |
-793.38 |
-266.14 |
0.00 |
| 09:35 |
-710.30 |
-197.52 |
0.00 |
| 09:34 |
-752.75 |
-176.60 |
0.00 |
| 09:33 |
-326.22 |
-140.69 |
0.00 |
| 09:32 |
-168.39 |
-215.80 |
0.00 |
| 09:31 |
-100.79 |
-60.50 |
0.00 |
| 09:30 |
-119.82 |
-70.59 |
0.00 |
|
| 大单资金：-1453.82万元 |
成交额占比：-2.38% |
| 中单资金：-1099.69万元 |
成交额占比：-1.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
24.91 |
-0.95% |
-3452.13 |
809.51 |
-1453.82 |
-2.38% |
-1099.69 |
-1.80% |
-898.62 |
-1.47% |
| 20241219 |
25.15 |
3.50% |
9678.46 |
419.42 |
4606.31 |
7.13% |
3427.64 |
5.30% |
1644.51 |
2.54% |
| 20241218 |
24.30 |
-2.25% |
-4719.02 |
-1623.57 |
-811.71 |
-1.90% |
-2167.33 |
-5.08% |
-1739.98 |
-4.08% |
| 20241217 |
24.86 |
0.97% |
-7340.93 |
1395.25 |
-4778.51 |
-6.85% |
-2450.17 |
-3.51% |
-112.25 |
-0.16% |
| 20241216 |
24.62 |
3.49% |
6823.76 |
6093.79 |
3247.24 |
5.32% |
3903.14 |
6.39% |
-326.62 |
-0.53% |
| 20241213 |
23.79 |
-1.86% |
-5672.08 |
2450.34 |
-1843.91 |
-5.24% |
-2971.93 |
-8.44% |
-856.24 |
-2.43% |
| 20241212 |
24.24 |
3.24% |
-0.64 |
4278.64 |
2563.32 |
4.17% |
424.76 |
0.69% |
-2988.72 |
-4.87% |
| 20241211 |
23.48 |
2.09% |
5880.63 |
1674.40 |
2207.11 |
8.99% |
1397.43 |
5.69% |
2276.09 |
9.28% |
| 20241210 |
23.00 |
0.35% |
-1741.45 |
-1489.15 |
-79.97 |
-0.35% |
-1076.64 |
-4.73% |
-584.84 |
-2.57% |
| 20241209 |
22.92 |
-1.46% |
-2218.05 |
-2888.53 |
-396.21 |
-2.21% |
-1766.49 |
-9.83% |
-55.35 |
-0.31% |
| 20241206 |
23.26 |
0.13% |
-491.61 |
-2746.77 |
-15.61 |
-0.08% |
-693.46 |
-3.71% |
217.46 |
1.16% |
| 20241205 |
23.23 |
1.75% |
1982.45 |
-3501.41 |
-40.92 |
-0.23% |
453.96 |
2.56% |
1569.41 |
8.87% |
| 20241204 |
22.83 |
-2.69% |
-3132.92 |
-3651.15 |
-956.44 |
-4.37% |
-2527.80 |
-11.54% |
351.32 |
1.60% |
| 20241203 |
23.46 |
-0.93% |
-3801.29 |
-2616.64 |
-1479.35 |
-6.13% |
-1873.50 |
-7.76% |
-448.44 |
-1.86% |
| 20241202 |
23.68 |
1.24% |
-692.03 |
-772.36 |
-254.45 |
-0.93% |
-63.39 |
-0.23% |
-374.19 |
-1.36% |
| 20241129 |
23.39 |
0.04% |
-1686.67 |
-1807.83 |
-770.25 |
-2.75% |
-980.23 |
-3.49% |
63.81 |
0.23% |
| 20241128 |
23.38 |
1.43% |
-331.27 |
-2479.80 |
-190.66 |
-0.55% |
836.18 |
2.43% |
-976.79 |
-2.83% |
| 20241127 |
23.05 |
0.92% |
584.33 |
-3293.75 |
78.07 |
0.32% |
-11.55 |
-0.05% |
517.81 |
2.09% |
| 20241126 |
22.84 |
0.71% |
-1764.98 |
-4073.70 |
364.93 |
1.61% |
-1163.40 |
-5.13% |
-966.51 |
-4.26% |
| 20241125 |
22.68 |
-1.73% |
-2169.21 |
-4736.60 |
-1289.92 |
-4.74% |
-786.57 |
-2.89% |
-92.72 |
-0.34% |
| 20241122 |
23.08 |
-2.70% |
-5882.16 |
-5991.94 |
-1442.22 |
-3.10% |
-2326.53 |
-5.00% |
-2113.41 |
-4.54% |
| 20241121 |
23.72 |
0.04% |
-1884.12 |
-6864.16 |
-1004.61 |
-3.78% |
-989.02 |
-3.72% |
109.51 |
0.41% |
| 20241120 |
23.71 |
1.11% |
25.77 |
-7480.14 |
-701.88 |
-2.09% |
-1071.72 |
-3.19% |
1799.37 |
5.35% |
| 20241119 |
23.45 |
4.73% |
708.51 |
-7557.24 |
-297.97 |
-0.74% |
492.38 |
1.22% |
514.10 |
1.27% |
| 20241118 |
22.39 |
-7.25% |
-5581.32 |
-13300.72 |
-2545.26 |
-5.82% |
-3191.54 |
-7.30% |
155.48 |
0.36% |
| 20241115 |
24.14 |
-5.41% |
-7237.55 |
-13310.52 |
-2314.44 |
-5.18% |
-3640.06 |
-8.15% |
-1283.05 |
-2.87% |
| 20241114 |
25.52 |
-1.43% |
-3569.21 |
-22432.35 |
-1620.59 |
-2.73% |
-2676.65 |
-4.52% |
728.03 |
1.23% |
| 20241113 |
25.89 |
-1.89% |
-3084.37 |
-7900.13 |
-778.98 |
-1.67% |
-1917.27 |
-4.10% |
-388.12 |
-0.83% |
| 20241112 |
26.39 |
-3.33% |
-17255.41 |
-12356.01 |
-6041.45 |
-8.42% |
-9115.55 |
-12.70% |
-2098.41 |
-2.92% |
| 20241111 |
27.30 |
4.28% |
-3619.39 |
-6135.18 |
-2555.06 |
-1.98% |
-1036.51 |
-0.80% |
-27.82 |
-0.02% |
002902铭普光磁 大单资金流向：成交单大于等于6万股或者30万元以上。
002902铭普光磁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002902铭普光磁 小单资金流向：成交单小于1万股或5万元。
如何看铭普光磁[002902]资金流向的流入和流出呢？什么是铭普光磁[002902]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭普光磁[002902]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铭普光磁[002902]资金流向的计算方法不同，所以数据会有不一致的情况。
|
