002902铭普光磁 今日实时资金流向 |
15:00 |
3902.86 |
-395.19 |
0.00 |
14:59 |
3902.86 |
-389.14 |
0.00 |
14:58 |
3902.86 |
-389.14 |
0.00 |
14:57 |
3902.86 |
-389.14 |
0.00 |
14:56 |
3792.74 |
-337.02 |
0.00 |
14:55 |
3792.74 |
-391.61 |
0.00 |
14:54 |
3792.74 |
-426.51 |
0.00 |
14:53 |
3792.74 |
-444.63 |
0.00 |
14:52 |
3792.74 |
-459.17 |
0.00 |
14:51 |
3792.74 |
-498.52 |
0.00 |
14:50 |
3792.74 |
-499.64 |
0.00 |
14:49 |
3792.74 |
-491.38 |
0.00 |
14:48 |
3792.74 |
-480.66 |
0.00 |
14:47 |
3792.74 |
-491.85 |
0.00 |
14:46 |
3792.74 |
-471.72 |
0.00 |
14:45 |
3792.74 |
-485.38 |
0.00 |
14:44 |
3792.74 |
-468.61 |
0.00 |
14:43 |
3792.74 |
-449.38 |
0.00 |
14:42 |
3747.97 |
-416.94 |
0.00 |
14:41 |
3747.97 |
-416.94 |
0.00 |
14:40 |
3747.97 |
-431.49 |
0.00 |
14:39 |
3695.63 |
-403.53 |
0.00 |
14:38 |
3695.63 |
-342.66 |
0.00 |
14:37 |
3826.45 |
-274.57 |
0.00 |
14:36 |
3826.45 |
-277.26 |
0.00 |
14:35 |
3826.45 |
-288.70 |
0.00 |
14:34 |
3826.45 |
-282.19 |
0.00 |
14:33 |
3826.45 |
-293.65 |
0.00 |
14:32 |
3826.45 |
-296.79 |
0.00 |
14:31 |
3826.45 |
-303.74 |
0.00 |
14:30 |
3826.45 |
-311.14 |
0.00 |
14:29 |
3826.45 |
-311.14 |
0.00 |
14:28 |
3826.45 |
-354.63 |
0.00 |
14:27 |
3826.45 |
-340.06 |
0.00 |
14:26 |
3826.45 |
-375.92 |
0.00 |
14:25 |
3826.45 |
-363.82 |
0.00 |
14:24 |
3826.45 |
-356.87 |
0.00 |
14:23 |
3826.45 |
-347.91 |
0.00 |
14:22 |
3826.45 |
-342.53 |
0.00 |
14:21 |
3826.45 |
-333.57 |
0.00 |
14:20 |
3826.45 |
-333.57 |
0.00 |
14:19 |
3826.45 |
-338.95 |
0.00 |
14:18 |
3826.45 |
-338.95 |
0.00 |
14:17 |
3826.45 |
-342.10 |
0.00 |
14:16 |
3826.45 |
-342.10 |
0.00 |
14:15 |
3826.45 |
-347.93 |
0.00 |
14:14 |
3826.45 |
-349.28 |
0.00 |
14:13 |
3826.45 |
-396.77 |
0.00 |
14:12 |
3826.45 |
-406.17 |
0.00 |
14:11 |
3826.45 |
-406.17 |
0.00 |
14:10 |
3826.45 |
-388.70 |
0.00 |
14:09 |
3826.45 |
-401.93 |
0.00 |
14:08 |
3826.45 |
-411.56 |
0.00 |
14:07 |
3826.45 |
-430.14 |
0.00 |
14:06 |
3884.16 |
-439.31 |
0.00 |
14:05 |
3884.16 |
-398.61 |
0.00 |
14:04 |
3884.16 |
-354.47 |
0.00 |
14:03 |
3884.16 |
-336.97 |
0.00 |
14:02 |
3933.61 |
-339.23 |
0.00 |
14:01 |
4062.59 |
-332.46 |
0.00 |
14:00 |
4062.59 |
-330.66 |
0.00 |
13:59 |
4062.59 |
-308.11 |
0.00 |
13:58 |
4062.59 |
-299.09 |
0.00 |
13:57 |
4062.59 |
-297.51 |
0.00 |
13:56 |
4062.59 |
-282.61 |
0.00 |
13:55 |
4062.59 |
-295.26 |
0.00 |
13:54 |
4062.59 |
-320.54 |
0.00 |
13:53 |
4062.59 |
-320.54 |
0.00 |
13:52 |
4062.59 |
-307.91 |
0.00 |
13:51 |
4062.59 |
-325.50 |
0.00 |
13:50 |
4062.59 |
-325.50 |
0.00 |
13:49 |
4062.59 |
-332.48 |
0.00 |
13:48 |
4062.59 |
-325.05 |
0.00 |
13:47 |
4062.59 |
-341.72 |
0.00 |
13:46 |
4062.59 |
-334.74 |
0.00 |
13:45 |
4062.59 |
-334.74 |
0.00 |
13:44 |
4062.59 |
-327.54 |
0.00 |
13:43 |
4138.23 |
-327.54 |
0.00 |
13:42 |
4138.23 |
-337.68 |
0.00 |
13:41 |
4138.23 |
-345.34 |
0.00 |
13:40 |
4138.23 |
-345.34 |
0.00 |
13:39 |
4138.23 |
-345.34 |
0.00 |
13:38 |
4138.23 |
-345.34 |
0.00 |
13:37 |
4200.12 |
-345.34 |
0.00 |
13:36 |
4200.12 |
-328.89 |
0.00 |
13:35 |
4200.12 |
-319.21 |
0.00 |
13:34 |
4200.12 |
-305.46 |
0.00 |
13:33 |
4200.12 |
-305.46 |
0.00 |
13:32 |
4200.12 |
-305.46 |
0.00 |
13:31 |
4245.16 |
-308.39 |
0.00 |
13:30 |
4245.16 |
-285.89 |
0.00 |
13:29 |
4245.16 |
-285.89 |
0.00 |
13:28 |
4245.16 |
-263.32 |
0.00 |
13:27 |
4245.16 |
-263.32 |
0.00 |
13:26 |
4245.16 |
-256.31 |
0.00 |
13:25 |
4245.16 |
-267.61 |
0.00 |
13:24 |
4245.16 |
-282.49 |
0.00 |
13:23 |
4245.16 |
-275.75 |
0.00 |
13:22 |
4245.16 |
-330.66 |
0.00 |
13:21 |
4278.69 |
-302.09 |
0.00 |
13:20 |
4278.69 |
-278.24 |
0.00 |
13:19 |
4278.69 |
-247.17 |
0.00 |
13:18 |
4278.69 |
-247.17 |
0.00 |
13:17 |
4237.25 |
-235.92 |
0.00 |
13:16 |
4237.25 |
-232.77 |
0.00 |
13:15 |
4237.25 |
-232.77 |
0.00 |
13:14 |
4237.25 |
-201.87 |
0.00 |
13:13 |
4237.25 |
-116.53 |
0.00 |
13:12 |
4206.96 |
-100.72 |
0.00 |
13:11 |
4206.96 |
-115.86 |
0.00 |
13:10 |
4206.96 |
-121.06 |
0.00 |
13:09 |
4206.96 |
-113.16 |
0.00 |
13:08 |
4206.96 |
-104.58 |
0.00 |
13:07 |
4206.96 |
-104.58 |
0.00 |
13:06 |
4206.96 |
-114.29 |
0.00 |
13:05 |
4206.96 |
-51.70 |
0.00 |
13:04 |
4206.96 |
-34.52 |
0.00 |
13:03 |
4206.96 |
-28.41 |
0.00 |
13:02 |
4206.96 |
-28.41 |
0.00 |
13:01 |
4206.96 |
-28.41 |
0.00 |
11:30 |
4180.79 |
-27.27 |
0.00 |
11:29 |
4180.79 |
-15.30 |
0.00 |
11:28 |
4180.79 |
-23.44 |
0.00 |
11:27 |
4180.79 |
-25.48 |
0.00 |
11:26 |
4180.79 |
-6.71 |
0.00 |
11:25 |
4180.79 |
0.54 |
0.00 |
11:24 |
4109.37 |
-14.39 |
0.00 |
11:23 |
4109.37 |
-14.39 |
0.00 |
11:22 |
4109.37 |
0.29 |
0.00 |
11:21 |
4109.37 |
8.42 |
0.00 |
11:20 |
4109.37 |
2.54 |
0.00 |
11:19 |
4109.37 |
-2.45 |
0.00 |
11:18 |
4109.37 |
19.93 |
0.00 |
11:17 |
4109.37 |
31.24 |
0.00 |
11:16 |
4109.37 |
45.26 |
0.00 |
11:15 |
4109.37 |
64.04 |
0.00 |
11:14 |
4109.37 |
73.54 |
0.00 |
11:13 |
4109.37 |
80.11 |
0.00 |
11:12 |
4109.37 |
86.89 |
0.00 |
11:11 |
4109.37 |
86.89 |
0.00 |
11:10 |
4109.37 |
90.07 |
0.00 |
11:09 |
4069.03 |
101.39 |
0.00 |
11:08 |
4069.03 |
110.90 |
0.00 |
11:07 |
4069.03 |
110.90 |
0.00 |
11:06 |
4069.03 |
110.90 |
0.00 |
11:05 |
4069.03 |
116.11 |
0.00 |
11:04 |
4069.03 |
116.11 |
0.00 |
11:03 |
4069.03 |
109.32 |
0.00 |
11:02 |
4069.03 |
120.64 |
0.00 |
11:01 |
4069.03 |
126.30 |
0.00 |
11:00 |
4069.03 |
126.30 |
0.00 |
10:59 |
4069.03 |
140.14 |
0.00 |
10:58 |
4069.03 |
140.14 |
0.00 |
10:57 |
4069.03 |
155.81 |
0.00 |
10:56 |
4069.03 |
161.49 |
0.00 |
10:55 |
4069.03 |
165.80 |
0.00 |
10:54 |
4069.03 |
159.21 |
0.00 |
10:53 |
4069.03 |
122.00 |
0.00 |
10:52 |
4069.03 |
122.00 |
0.00 |
10:51 |
4069.03 |
116.56 |
0.00 |
10:50 |
4069.03 |
116.56 |
0.00 |
10:49 |
4069.03 |
105.24 |
0.00 |
10:48 |
4029.93 |
164.43 |
0.00 |
10:47 |
4062.71 |
201.50 |
0.00 |
10:46 |
4062.71 |
219.58 |
0.00 |
10:45 |
4062.71 |
274.38 |
0.00 |
10:44 |
4062.71 |
285.49 |
0.00 |
10:43 |
4062.71 |
293.43 |
0.00 |
10:42 |
4062.71 |
339.03 |
0.00 |
10:41 |
4062.71 |
315.41 |
0.00 |
10:40 |
4062.71 |
323.81 |
0.00 |
10:39 |
4062.71 |
311.56 |
0.00 |
10:38 |
4011.05 |
302.71 |
0.00 |
10:37 |
4011.05 |
297.05 |
0.00 |
10:36 |
4011.05 |
315.17 |
0.00 |
10:35 |
4011.05 |
331.73 |
0.00 |
10:34 |
4011.05 |
331.94 |
0.00 |
10:33 |
4011.05 |
339.40 |
0.00 |
10:32 |
4011.05 |
384.93 |
0.00 |
10:31 |
4011.05 |
536.56 |
0.00 |
10:30 |
4011.05 |
572.22 |
0.00 |
10:29 |
4011.05 |
660.07 |
0.00 |
10:28 |
4011.05 |
691.44 |
0.00 |
10:27 |
4011.05 |
695.76 |
0.00 |
10:26 |
4011.05 |
712.39 |
0.00 |
10:25 |
4011.05 |
714.64 |
0.00 |
10:24 |
3967.96 |
714.19 |
0.00 |
10:23 |
3967.96 |
722.84 |
0.00 |
10:22 |
3967.96 |
804.79 |
0.00 |
10:21 |
3967.96 |
871.06 |
0.00 |
10:20 |
3936.07 |
995.29 |
0.00 |
10:19 |
3936.07 |
975.89 |
0.00 |
10:18 |
4008.38 |
986.55 |
0.00 |
10:17 |
4008.38 |
1201.48 |
0.00 |
10:16 |
4008.38 |
1255.98 |
0.00 |
10:15 |
4008.38 |
1233.95 |
0.00 |
10:14 |
4090.51 |
1493.30 |
0.00 |
10:13 |
4229.59 |
1556.11 |
0.00 |
10:12 |
4264.58 |
1584.88 |
0.00 |
10:11 |
4298.61 |
1633.02 |
0.00 |
10:10 |
4298.61 |
1760.74 |
0.00 |
10:09 |
4261.61 |
1920.31 |
0.00 |
10:08 |
4295.80 |
1871.43 |
0.00 |
10:07 |
4295.80 |
1915.69 |
0.00 |
10:06 |
4394.26 |
1993.68 |
0.00 |
10:05 |
4394.26 |
2083.82 |
0.00 |
10:04 |
4549.51 |
2110.65 |
0.00 |
10:03 |
4579.90 |
2319.15 |
0.00 |
10:02 |
4608.67 |
2527.05 |
0.00 |
10:01 |
4676.27 |
2483.85 |
0.00 |
10:00 |
4096.13 |
2018.77 |
0.00 |
09:59 |
3713.73 |
1962.82 |
0.00 |
09:58 |
3341.70 |
1615.61 |
0.00 |
09:57 |
2156.75 |
1177.66 |
0.00 |
09:56 |
1367.70 |
894.96 |
0.00 |
09:55 |
519.13 |
353.68 |
0.00 |
09:54 |
439.23 |
259.92 |
0.00 |
09:53 |
439.23 |
216.62 |
0.00 |
09:52 |
393.06 |
123.21 |
0.00 |
09:51 |
393.06 |
140.05 |
0.00 |
09:50 |
393.06 |
75.56 |
0.00 |
09:49 |
393.06 |
39.09 |
0.00 |
09:48 |
393.06 |
86.18 |
0.00 |
09:47 |
393.06 |
89.50 |
0.00 |
09:46 |
393.06 |
66.76 |
0.00 |
09:45 |
393.06 |
90.24 |
0.00 |
09:44 |
393.06 |
163.82 |
0.00 |
09:43 |
438.79 |
87.20 |
0.00 |
09:42 |
438.79 |
24.83 |
0.00 |
09:41 |
376.66 |
-75.13 |
0.00 |
09:40 |
36.61 |
-269.76 |
0.00 |
09:39 |
36.61 |
-372.79 |
0.00 |
09:38 |
2.37 |
-492.60 |
0.00 |
09:37 |
2.37 |
-502.48 |
0.00 |
09:36 |
-28.27 |
-528.10 |
0.00 |
09:35 |
-28.27 |
-498.59 |
0.00 |
09:34 |
-113.78 |
-502.13 |
0.00 |
09:33 |
-113.78 |
-464.75 |
0.00 |
09:32 |
-113.78 |
-325.83 |
0.00 |
09:31 |
-113.78 |
-215.20 |
0.00 |
09:30 |
0.00 |
9.13 |
0.00 |
|
大单资金:3902.86万元 |
成交额占比:8.03% |
中单资金:-395.19万元 |
成交额占比:-0.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
22.38 |
3.09% |
2940.82 |
-7443.60 |
3902.86 |
8.03% |
-395.19 |
-0.81% |
-566.85 |
-1.17% |
20240530 |
21.71 |
-4.36% |
-3141.06 |
-6985.61 |
-1118.07 |
-3.91% |
-1665.77 |
-5.83% |
-357.22 |
-1.25% |
20240529 |
22.70 |
0.89% |
-1752.66 |
-6135.51 |
1174.51 |
3.46% |
-1107.50 |
-3.26% |
-1819.67 |
-5.36% |
20240528 |
22.50 |
-6.56% |
-10296.56 |
-7340.34 |
-2814.31 |
-5.51% |
-4602.50 |
-9.01% |
-2879.75 |
-5.64% |
20240527 |
24.08 |
-0.82% |
-14373.72 |
-5761.08 |
-8588.59 |
-10.22% |
-3611.06 |
-4.30% |
-2174.07 |
-2.59% |
20240524 |
24.28 |
5.70% |
5297.29 |
2831.77 |
4360.85 |
5.66% |
3185.23 |
4.14% |
-2248.79 |
-2.92% |
20240523 |
22.97 |
-2.17% |
-1833.31 |
-999.76 |
-267.97 |
-1.07% |
-1017.54 |
-4.07% |
-547.80 |
-2.19% |
20240522 |
23.48 |
-0.59% |
67.63 |
-248.41 |
-30.32 |
-0.16% |
-636.73 |
-3.29% |
734.68 |
3.80% |
20240521 |
23.62 |
-1.62% |
-3621.12 |
-141.53 |
-1235.05 |
-4.80% |
-1954.13 |
-7.60% |
-431.94 |
-1.68% |
20240520 |
24.01 |
0.97% |
1071.29 |
1482.20 |
4.26 |
0.01% |
397.29 |
0.97% |
669.74 |
1.63% |
20240517 |
23.78 |
3.26% |
1493.18 |
1764.46 |
529.32 |
1.17% |
2044.18 |
4.51% |
-1080.32 |
-2.38% |
20240516 |
23.03 |
1.50% |
1277.85 |
980.12 |
483.38 |
1.57% |
675.36 |
2.19% |
119.11 |
0.39% |
20240515 |
22.69 |
-1.30% |
-1615.04 |
-871.40 |
76.56 |
0.35% |
-2019.10 |
-9.21% |
327.50 |
1.49% |
20240514 |
22.99 |
3.93% |
96.70 |
-872.59 |
388.68 |
1.05% |
1208.11 |
3.25% |
-1500.09 |
-4.03% |
20240513 |
22.12 |
-3.70% |
-1308.10 |
-2681.88 |
286.52 |
1.20% |
-1595.98 |
-6.71% |
1.36 |
0.01% |
20240510 |
22.97 |
-4.73% |
-532.87 |
-4054.69 |
-255.02 |
-0.67% |
-1763.14 |
-4.63% |
1485.29 |
3.90% |
20240509 |
24.11 |
-0.04% |
-3922.09 |
-5908.27 |
-1368.14 |
-5.51% |
-2172.95 |
-8.75% |
-381.00 |
-1.53% |
20240508 |
24.12 |
-3.09% |
-2103.19 |
-5913.88 |
75.37 |
0.27% |
-2348.86 |
-8.27% |
170.30 |
0.60% |
20240507 |
24.89 |
-0.24% |
-2908.92 |
-5813.10 |
-1420.61 |
-3.72% |
-1433.81 |
-3.75% |
-54.50 |
-0.14% |
20240506 |
24.95 |
-0.04% |
-5356.83 |
-7378.12 |
-1086.29 |
-3.05% |
-3529.13 |
-9.90% |
-741.41 |
-2.08% |
20240430 |
24.96 |
-0.99% |
-5492.03 |
-2668.89 |
-2108.60 |
-4.06% |
-3115.28 |
-5.99% |
-268.15 |
-0.52% |
20240429 |
25.21 |
1.08% |
-3070.78 |
-735.19 |
-1373.75 |
-2.16% |
-942.05 |
-1.48% |
-754.98 |
-1.19% |
20240426 |
24.94 |
4.18% |
-1809.16 |
1240.96 |
176.15 |
0.22% |
751.17 |
0.92% |
-2736.48 |
-3.35% |
20240425 |
23.94 |
0.76% |
-2272.38 |
3056.34 |
-2985.63 |
-4.40% |
1704.91 |
2.51% |
-991.66 |
-1.46% |
20240424 |
23.76 |
10.00% |
2206.83 |
5191.11 |
3622.94 |
9.45% |
87.70 |
0.23% |
-1503.81 |
-3.92% |
20240423 |
21.60 |
-1.05% |
-1196.65 |
2404.79 |
-174.90 |
-0.71% |
-1513.72 |
-6.18% |
491.97 |
2.01% |
20240422 |
21.83 |
-3.75% |
-140.58 |
2920.10 |
602.40 |
2.31% |
-1228.20 |
-4.71% |
485.22 |
1.86% |
20240419 |
22.68 |
-2.03% |
-624.42 |
298.74 |
1991.53 |
6.42% |
-2054.29 |
-6.63% |
-561.66 |
-1.81% |
20240418 |
23.15 |
1.31% |
-981.67 |
-645.09 |
-850.86 |
-1.90% |
-1280.58 |
-2.87% |
1149.77 |
2.57% |
20240417 |
22.85 |
9.23% |
4531.36 |
-1747.94 |
836.62 |
1.76% |
598.89 |
1.26% |
3095.85 |
6.51% |
002902铭普光磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002902铭普光磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002902铭普光磁 小单资金流向:成交单小于1万股或5万元。
如何看铭普光磁[002902]资金流向的流入和流出呢?什么是铭普光磁[002902]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭普光磁[002902]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铭普光磁[002902]资金流向的计算方法不同,所以数据会有不一致的情况。
|