002902铭普光磁 今日实时资金流向 |
15:00 |
7331.31 |
3073.51 |
-2241.12 |
14:59 |
7175.13 |
2949.14 |
-2319.16 |
14:58 |
7175.13 |
2949.14 |
-2319.16 |
14:57 |
7208.87 |
2949.14 |
-2320.38 |
14:56 |
7148.70 |
2963.27 |
-2379.12 |
14:55 |
7281.86 |
3028.49 |
-2413.60 |
14:54 |
7281.86 |
3047.01 |
-2440.27 |
14:53 |
7227.57 |
3059.22 |
-2391.22 |
14:52 |
7259.10 |
3053.10 |
-2353.37 |
14:51 |
7365.82 |
3103.37 |
-2405.91 |
14:50 |
7309.13 |
3129.97 |
-2391.26 |
14:49 |
7368.22 |
3120.18 |
-2376.37 |
14:48 |
7368.22 |
3449.25 |
-2305.74 |
14:47 |
7368.22 |
3466.70 |
-2245.95 |
14:46 |
7406.38 |
3460.55 |
-2259.43 |
14:45 |
7406.38 |
3462.73 |
-2204.16 |
14:44 |
7422.99 |
3568.37 |
-2153.05 |
14:43 |
7502.99 |
3694.10 |
-2148.65 |
14:42 |
7546.56 |
3704.61 |
-2133.98 |
14:41 |
7494.63 |
3654.16 |
-2087.97 |
14:40 |
7494.63 |
3674.46 |
-2098.98 |
14:39 |
7442.91 |
3672.73 |
-2100.95 |
14:38 |
7475.23 |
3622.54 |
-2121.78 |
14:37 |
7475.23 |
3662.39 |
-2021.51 |
14:36 |
7475.23 |
3691.24 |
-2024.71 |
14:35 |
7510.17 |
3703.46 |
-2003.70 |
14:34 |
7510.17 |
3765.08 |
-1868.44 |
14:33 |
7510.17 |
3774.86 |
-1859.40 |
14:32 |
7510.17 |
3809.67 |
-1726.40 |
14:31 |
7510.17 |
3853.76 |
-1682.53 |
14:30 |
7510.17 |
3794.19 |
-1713.19 |
14:29 |
7510.17 |
3749.08 |
-1711.72 |
14:28 |
7479.81 |
3751.29 |
-1713.95 |
14:27 |
7479.81 |
3739.78 |
-1675.78 |
14:26 |
7554.54 |
3880.87 |
-1543.97 |
14:25 |
7554.54 |
3881.36 |
-1562.11 |
14:24 |
7643.57 |
3928.91 |
-1483.45 |
14:23 |
7643.57 |
3902.67 |
-1502.35 |
14:22 |
7643.57 |
3899.97 |
-1471.22 |
14:21 |
7643.57 |
3869.10 |
-1465.59 |
14:20 |
7643.57 |
3935.96 |
-1356.61 |
14:19 |
7643.57 |
3905.54 |
-1369.86 |
14:18 |
7540.21 |
3917.06 |
-1368.16 |
14:17 |
7507.34 |
3756.29 |
-1384.63 |
14:16 |
7507.34 |
3750.89 |
-1402.29 |
14:15 |
7507.34 |
3772.70 |
-1443.21 |
14:14 |
7507.34 |
3763.15 |
-1487.26 |
14:13 |
7626.40 |
3740.68 |
-1479.42 |
14:12 |
7626.40 |
3826.43 |
-1397.85 |
14:11 |
7626.40 |
3826.43 |
-1400.31 |
14:10 |
7626.40 |
3850.71 |
-1409.14 |
14:09 |
7626.40 |
3850.71 |
-1406.95 |
14:08 |
7563.74 |
3829.08 |
-1432.76 |
14:07 |
7563.74 |
3774.59 |
-1463.22 |
14:06 |
7479.61 |
3688.18 |
-1490.71 |
14:05 |
7522.73 |
3651.88 |
-1485.81 |
14:04 |
7471.44 |
3701.16 |
-1412.76 |
14:03 |
7425.23 |
3514.67 |
-1460.08 |
14:02 |
7425.23 |
3476.53 |
-1383.54 |
14:01 |
7504.61 |
3441.83 |
-1387.19 |
14:00 |
7504.61 |
3426.46 |
-1364.02 |
13:59 |
7622.93 |
3490.63 |
-1323.30 |
13:58 |
7656.88 |
3452.26 |
-1319.89 |
13:57 |
7602.40 |
3440.04 |
-1336.27 |
13:56 |
7685.22 |
3488.92 |
-1333.59 |
13:55 |
7685.22 |
3498.45 |
-1290.05 |
13:54 |
7727.07 |
3498.45 |
-1184.87 |
13:53 |
7765.54 |
3524.39 |
-1147.14 |
13:52 |
7765.54 |
3519.22 |
-1145.43 |
13:51 |
7768.48 |
3518.45 |
-1188.38 |
13:50 |
7765.62 |
3356.73 |
-1284.29 |
13:49 |
7729.36 |
3269.51 |
-1362.44 |
13:48 |
7729.36 |
3236.97 |
-1368.32 |
13:47 |
7729.36 |
3287.05 |
-1396.90 |
13:46 |
7729.36 |
3344.69 |
-1393.74 |
13:45 |
7801.46 |
3341.99 |
-1359.75 |
13:44 |
7836.94 |
3348.59 |
-1355.60 |
13:43 |
7836.94 |
3335.38 |
-1340.67 |
13:42 |
7836.94 |
3272.56 |
-1361.70 |
13:41 |
7878.86 |
3458.87 |
-1249.70 |
13:40 |
7796.70 |
3413.82 |
-1238.97 |
13:39 |
7796.70 |
3388.15 |
-1164.71 |
13:38 |
7796.70 |
3400.12 |
-1183.35 |
13:37 |
7738.15 |
3413.31 |
-1182.39 |
13:36 |
7738.15 |
3415.51 |
-1190.48 |
13:35 |
7738.15 |
3383.66 |
-1195.64 |
13:34 |
7738.15 |
3146.77 |
-1112.51 |
13:33 |
7605.38 |
3182.10 |
-1109.32 |
13:32 |
7563.73 |
3111.69 |
-1113.51 |
13:31 |
7532.59 |
2967.85 |
-1126.83 |
13:30 |
7532.59 |
2998.10 |
-1151.49 |
13:29 |
7532.59 |
2973.43 |
-1176.17 |
13:28 |
7618.77 |
2918.59 |
-1204.66 |
13:27 |
7618.77 |
2986.20 |
-1089.25 |
13:26 |
7618.77 |
3019.66 |
-1049.94 |
13:25 |
7653.47 |
3219.27 |
-1035.26 |
13:24 |
7732.85 |
3217.54 |
-1039.19 |
13:23 |
7732.85 |
3263.59 |
-1013.22 |
13:22 |
7732.85 |
3373.40 |
-931.40 |
13:21 |
7732.85 |
3357.14 |
-923.04 |
13:20 |
7732.85 |
3396.46 |
-923.78 |
13:19 |
7732.85 |
3482.63 |
-934.38 |
13:18 |
7670.82 |
3359.64 |
-962.23 |
13:17 |
7557.04 |
3289.60 |
-969.12 |
13:16 |
7557.04 |
3292.26 |
-955.93 |
13:15 |
7523.82 |
3241.28 |
-999.47 |
13:14 |
7523.82 |
3256.17 |
-942.96 |
13:13 |
7485.13 |
3277.46 |
-942.98 |
13:12 |
7485.13 |
3310.32 |
-957.99 |
13:11 |
7485.13 |
3232.09 |
-793.48 |
13:10 |
7485.13 |
3217.41 |
-711.62 |
13:09 |
7485.13 |
3247.73 |
-740.01 |
13:08 |
7485.13 |
3280.97 |
-700.90 |
13:07 |
7485.13 |
3301.96 |
-735.58 |
13:06 |
7591.41 |
3543.62 |
-662.94 |
13:05 |
7685.02 |
3609.55 |
-661.25 |
13:04 |
7685.02 |
3509.21 |
-627.23 |
13:03 |
7823.62 |
3545.60 |
-610.87 |
13:02 |
7863.38 |
3581.18 |
-529.04 |
13:01 |
7819.90 |
3538.38 |
-458.79 |
11:30 |
7780.30 |
3772.42 |
-132.06 |
11:29 |
7569.81 |
3631.78 |
-212.97 |
11:28 |
7315.75 |
3804.15 |
-196.81 |
11:27 |
7315.75 |
3859.69 |
-160.32 |
11:26 |
7383.14 |
3845.94 |
-124.06 |
11:25 |
7440.91 |
3984.46 |
-90.65 |
11:24 |
7440.91 |
4006.12 |
-89.94 |
11:23 |
7440.91 |
4012.26 |
-64.78 |
11:22 |
7417.44 |
3988.39 |
-104.37 |
11:21 |
7386.18 |
4010.10 |
-118.14 |
11:20 |
7302.74 |
4036.47 |
-123.14 |
11:19 |
7358.60 |
4009.93 |
-30.59 |
11:18 |
7197.67 |
3870.83 |
-48.74 |
11:17 |
7184.53 |
3846.61 |
-23.22 |
11:16 |
7006.70 |
3746.94 |
81.72 |
11:15 |
6909.77 |
3320.52 |
-50.21 |
11:14 |
6401.33 |
3205.52 |
-65.60 |
11:13 |
6401.33 |
3211.82 |
-42.67 |
11:12 |
6365.83 |
3216.97 |
10.17 |
11:11 |
6251.42 |
2997.42 |
4.46 |
11:10 |
6239.48 |
2871.25 |
184.47 |
11:09 |
6032.91 |
2787.79 |
95.11 |
11:08 |
5809.76 |
2588.00 |
17.59 |
11:07 |
5674.54 |
2590.88 |
32.92 |
11:06 |
5674.54 |
2528.80 |
41.17 |
11:05 |
5762.10 |
2515.61 |
27.57 |
11:04 |
5762.10 |
2376.31 |
-24.27 |
11:03 |
5608.52 |
2018.37 |
-202.55 |
11:02 |
5517.02 |
1819.81 |
-268.95 |
11:01 |
5536.82 |
1832.83 |
-238.99 |
11:00 |
5480.68 |
1811.28 |
-224.01 |
10:59 |
5480.68 |
1819.00 |
-139.21 |
10:58 |
5480.68 |
1801.10 |
-114.81 |
10:57 |
5480.68 |
1798.68 |
-101.77 |
10:56 |
5480.68 |
1889.35 |
-35.77 |
10:55 |
5480.68 |
1889.35 |
-30.94 |
10:54 |
5480.68 |
1859.10 |
-32.63 |
10:53 |
5480.68 |
1854.00 |
-16.43 |
10:52 |
5480.68 |
1818.90 |
0.74 |
10:51 |
5443.89 |
1845.51 |
10.90 |
10:50 |
5443.89 |
1825.16 |
53.76 |
10:49 |
5443.89 |
1819.84 |
26.88 |
10:48 |
5443.89 |
1829.22 |
43.35 |
10:47 |
5443.89 |
1791.67 |
79.70 |
10:46 |
5443.89 |
1826.09 |
181.08 |
10:45 |
5409.11 |
1947.88 |
197.82 |
10:44 |
5226.28 |
1924.98 |
187.56 |
10:43 |
5173.23 |
1898.48 |
122.19 |
10:42 |
5173.23 |
1857.91 |
47.03 |
10:41 |
5085.86 |
1698.67 |
-8.45 |
10:40 |
4871.69 |
1553.41 |
-48.47 |
10:39 |
4871.69 |
1572.95 |
-26.02 |
10:38 |
4808.19 |
1531.64 |
-40.52 |
10:37 |
4808.19 |
1514.52 |
-79.59 |
10:36 |
4808.19 |
1492.10 |
-97.44 |
10:35 |
4747.50 |
1471.87 |
-107.56 |
10:34 |
4747.50 |
1486.27 |
-47.44 |
10:33 |
4807.72 |
1482.88 |
-40.46 |
10:32 |
4866.71 |
1453.69 |
-25.54 |
10:31 |
4762.69 |
1448.60 |
-67.24 |
10:30 |
4810.89 |
1446.38 |
200.39 |
10:29 |
4810.89 |
1460.14 |
227.45 |
10:28 |
4810.89 |
1429.69 |
329.41 |
10:27 |
4810.89 |
1417.35 |
320.69 |
10:26 |
4810.89 |
1460.16 |
313.66 |
10:25 |
4741.12 |
1442.96 |
171.79 |
10:24 |
4781.82 |
1343.32 |
103.29 |
10:23 |
4781.82 |
1442.21 |
227.24 |
10:22 |
4781.82 |
1385.82 |
252.86 |
10:21 |
4812.26 |
1417.25 |
215.03 |
10:20 |
4812.26 |
1424.10 |
220.41 |
10:19 |
4557.04 |
1369.79 |
175.61 |
10:18 |
4282.96 |
1405.19 |
158.59 |
10:17 |
4132.00 |
1399.57 |
120.42 |
10:16 |
4233.43 |
1415.39 |
279.89 |
10:15 |
4279.70 |
1293.29 |
275.48 |
10:14 |
4056.99 |
1378.43 |
294.56 |
10:13 |
4135.23 |
1330.25 |
150.39 |
10:12 |
4042.91 |
1196.69 |
19.03 |
10:11 |
3575.25 |
746.23 |
-23.49 |
10:10 |
2692.69 |
494.86 |
-63.42 |
10:09 |
2556.72 |
605.72 |
-14.24 |
10:08 |
1635.85 |
381.51 |
-94.65 |
10:07 |
1132.13 |
305.82 |
-111.16 |
10:06 |
946.40 |
181.76 |
-123.20 |
10:05 |
978.74 |
228.02 |
-55.05 |
10:04 |
818.97 |
287.74 |
-71.01 |
10:03 |
568.58 |
309.38 |
-51.03 |
10:02 |
460.94 |
149.67 |
-92.67 |
10:01 |
425.42 |
67.15 |
-121.03 |
10:00 |
504.36 |
163.08 |
-122.95 |
09:59 |
308.22 |
168.00 |
-115.87 |
09:58 |
308.22 |
197.47 |
-101.27 |
09:57 |
212.55 |
196.73 |
-2.64 |
09:56 |
170.93 |
176.16 |
24.28 |
09:55 |
48.85 |
113.17 |
25.20 |
09:54 |
26.17 |
18.17 |
-11.64 |
09:53 |
-43.10 |
28.25 |
-14.00 |
09:52 |
-43.10 |
42.72 |
-10.98 |
09:51 |
-187.36 |
50.41 |
-46.06 |
09:50 |
1.44 |
49.18 |
-47.32 |
09:49 |
-43.91 |
83.08 |
34.72 |
09:48 |
20.85 |
122.46 |
11.81 |
09:47 |
20.85 |
224.95 |
89.51 |
09:46 |
20.85 |
247.67 |
100.06 |
09:45 |
35.30 |
156.53 |
91.55 |
09:44 |
160.10 |
179.05 |
86.37 |
09:43 |
160.10 |
215.98 |
163.96 |
09:42 |
103.89 |
83.26 |
89.80 |
09:41 |
150.75 |
10.25 |
126.24 |
09:40 |
166.69 |
-12.24 |
152.63 |
09:39 |
132.54 |
-60.42 |
103.97 |
09:38 |
124.83 |
13.67 |
132.94 |
09:37 |
588.71 |
31.09 |
150.91 |
09:36 |
677.30 |
-107.39 |
17.76 |
09:35 |
438.62 |
-92.97 |
4.01 |
09:34 |
393.40 |
-41.24 |
-13.93 |
09:33 |
421.68 |
-37.36 |
-101.31 |
09:32 |
307.58 |
-14.49 |
-107.26 |
09:31 |
166.26 |
-164.53 |
-105.12 |
09:30 |
-19.06 |
0.71 |
22.39 |
|
大单资金:7331.31万元 |
成交额占比:7.35% |
中单资金:3073.51万元 |
成交额占比:3.08% |
小单资金:-2241.12万元 |
成交额占比:-2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
24.48 |
4.66% |
8163.70 |
6689.75 |
7331.31 |
7.35% |
3073.51 |
3.08% |
-2241.12 |
-2.25% |
20250822 |
23.39 |
0.56% |
-1510.77 |
2794.93 |
1120.60 |
2.23% |
394.72 |
0.79% |
-3026.09 |
-6.03% |
20250821 |
23.26 |
-1.77% |
-3059.40 |
16.47 |
-1626.07 |
-3.61% |
-2275.37 |
-5.06% |
842.04 |
1.87% |
20250820 |
23.68 |
1.20% |
644.36 |
-4715.18 |
-606.66 |
-0.99% |
676.81 |
1.10% |
574.21 |
0.94% |
20250819 |
23.40 |
2.95% |
2600.63 |
2391.85 |
470.57 |
0.59% |
-1188.74 |
-1.49% |
3318.80 |
4.15% |
20250818 |
22.73 |
3.41% |
12848.53 |
296.74 |
3436.49 |
5.27% |
3015.95 |
4.62% |
6396.09 |
9.80% |
20250815 |
21.98 |
0.27% |
-4240.35 |
-2181.87 |
-1657.86 |
-5.83% |
-1114.65 |
-3.92% |
-1467.84 |
-5.16% |
20250814 |
21.92 |
-3.99% |
-11650.38 |
-2569.35 |
-6357.72 |
-15.09% |
-4704.29 |
-11.16% |
-588.37 |
-1.40% |
20250813 |
22.83 |
3.54% |
12354.74 |
3169.01 |
6500.37 |
9.15% |
5307.02 |
7.47% |
547.35 |
0.77% |
20250812 |
22.05 |
-0.54% |
-3505.00 |
-5550.27 |
-1624.54 |
-7.13% |
-1158.44 |
-5.08% |
-722.02 |
-3.17% |
20250811 |
22.17 |
2.26% |
1765.77 |
-8520.80 |
957.88 |
2.72% |
-123.62 |
-0.35% |
931.51 |
2.64% |
20250808 |
21.68 |
-2.91% |
-5627.71 |
-10746.66 |
-2045.34 |
-6.24% |
-3446.13 |
-10.52% |
-136.24 |
-0.42% |
20250807 |
22.33 |
0.90% |
-4112.41 |
-14903.57 |
-619.36 |
-1.12% |
-2047.17 |
-3.71% |
-1445.88 |
-2.62% |
20250806 |
22.13 |
-1.34% |
-8669.58 |
-12314.72 |
-2218.91 |
-4.84% |
-4679.15 |
-10.20% |
-1771.52 |
-3.86% |
20250805 |
22.43 |
-2.48% |
-10790.19 |
-11585.57 |
-4595.07 |
-6.86% |
-5835.97 |
-8.72% |
-359.15 |
-0.54% |
20250804 |
23.00 |
1.32% |
-6658.24 |
-6565.88 |
-1267.98 |
-1.07% |
-1528.55 |
-1.29% |
-3861.71 |
-3.25% |
20250801 |
22.70 |
7.13% |
-35372.58 |
-603.39 |
-6202.25 |
-8.96% |
-16483.65 |
-23.82% |
-12686.68 |
-18.34% |
20250731 |
21.19 |
0.19% |
875.02 |
4134.78 |
1969.49 |
4.72% |
322.76 |
0.77% |
-1417.23 |
-3.39% |
20250730 |
21.15 |
-1.03% |
-2207.73 |
90.08 |
-1489.76 |
-6.29% |
-1973.36 |
-8.33% |
1255.39 |
5.30% |
20250729 |
21.37 |
1.38% |
4657.20 |
623.17 |
424.62 |
1.18% |
928.47 |
2.58% |
3304.11 |
9.17% |
20250728 |
21.08 |
2.98% |
7944.67 |
493.49 |
4694.51 |
12.48% |
1745.21 |
4.64% |
1504.95 |
4.00% |
20250725 |
20.47 |
-0.63% |
-3492.94 |
-6941.70 |
-1464.08 |
-7.63% |
-1753.03 |
-9.13% |
-275.83 |
-1.44% |
20250724 |
20.60 |
-0.53% |
-6128.55 |
-7360.87 |
-2075.21 |
-9.59% |
-2510.62 |
-11.61% |
-1542.72 |
-7.13% |
20250723 |
20.71 |
-1.10% |
-3780.91 |
-2908.42 |
-956.67 |
-3.90% |
-1981.50 |
-8.07% |
-842.74 |
-3.43% |
20250722 |
20.94 |
0.00% |
-2291.23 |
-410.08 |
294.94 |
0.69% |
-53.35 |
-0.12% |
-2532.82 |
-5.93% |
20250721 |
20.94 |
-1.23% |
-5082.31 |
729.13 |
-2740.68 |
-9.93% |
-2191.02 |
-7.94% |
-150.61 |
-0.55% |
20250718 |
21.20 |
-0.98% |
-4837.17 |
3979.64 |
-1883.25 |
-4.86% |
-2119.64 |
-5.47% |
-834.28 |
-2.15% |
20250717 |
21.41 |
2.88% |
3799.26 |
-539.82 |
2377.24 |
3.98% |
342.21 |
0.57% |
1079.81 |
1.81% |
20250716 |
20.81 |
1.31% |
1938.67 |
3281.78 |
1541.67 |
2.97% |
580.09 |
1.12% |
-183.09 |
-0.35% |
20250715 |
20.54 |
0.74% |
3036.91 |
537.75 |
1434.15 |
2.88% |
833.97 |
1.67% |
768.79 |
1.54% |
002902铭普光磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002902铭普光磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002902铭普光磁 小单资金流向:成交单小于1万股或5万元。
如何看铭普光磁[002902]资金流向的流入和流出呢?什么是铭普光磁[002902]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭普光磁[002902]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铭普光磁[002902]资金流向的计算方法不同,所以数据会有不一致的情况。
|