002898赛隆药业 今日实时资金流向 |
15:00 |
78.65 |
339.71 |
236.61 |
14:59 |
78.65 |
344.80 |
243.81 |
14:58 |
78.65 |
344.80 |
243.81 |
14:57 |
78.65 |
344.80 |
243.81 |
14:56 |
78.65 |
350.00 |
247.03 |
14:55 |
78.65 |
328.75 |
245.25 |
14:54 |
78.65 |
310.94 |
245.25 |
14:53 |
78.65 |
305.01 |
244.52 |
14:52 |
78.65 |
267.69 |
238.59 |
14:51 |
78.65 |
258.33 |
244.21 |
14:50 |
78.65 |
264.25 |
236.82 |
14:49 |
78.65 |
255.09 |
239.00 |
14:48 |
78.65 |
255.09 |
234.42 |
14:47 |
78.65 |
230.97 |
235.55 |
14:46 |
78.65 |
230.97 |
232.95 |
14:45 |
78.65 |
234.18 |
233.65 |
14:44 |
78.65 |
247.16 |
223.96 |
14:43 |
78.65 |
247.16 |
213.76 |
14:42 |
78.65 |
258.08 |
214.38 |
14:41 |
78.65 |
245.17 |
212.50 |
14:40 |
78.65 |
238.61 |
207.92 |
14:39 |
78.65 |
238.61 |
210.72 |
14:38 |
78.65 |
238.61 |
209.37 |
14:37 |
78.65 |
219.89 |
207.39 |
14:36 |
78.65 |
172.30 |
211.34 |
14:35 |
78.65 |
173.23 |
212.28 |
14:34 |
78.65 |
152.54 |
212.28 |
14:33 |
78.65 |
152.54 |
220.27 |
14:32 |
78.65 |
152.54 |
218.60 |
14:31 |
78.65 |
140.05 |
218.81 |
14:30 |
78.65 |
140.05 |
217.66 |
14:29 |
26.66 |
153.28 |
217.86 |
14:28 |
26.66 |
153.28 |
218.18 |
14:27 |
26.66 |
153.28 |
217.97 |
14:26 |
26.66 |
147.78 |
217.03 |
14:25 |
26.66 |
141.45 |
214.43 |
14:24 |
26.66 |
141.45 |
219.42 |
14:23 |
26.66 |
125.14 |
211.10 |
14:22 |
26.66 |
118.71 |
210.69 |
14:21 |
26.66 |
108.34 |
198.57 |
14:20 |
26.66 |
108.34 |
196.39 |
14:19 |
26.66 |
108.34 |
197.01 |
14:18 |
26.66 |
108.34 |
201.87 |
14:17 |
26.66 |
108.34 |
198.45 |
14:16 |
26.66 |
108.34 |
199.18 |
14:15 |
26.66 |
108.34 |
201.66 |
14:14 |
26.66 |
108.34 |
201.35 |
14:13 |
26.66 |
108.34 |
201.15 |
14:12 |
26.66 |
108.34 |
204.56 |
14:11 |
26.66 |
108.34 |
204.04 |
14:10 |
26.66 |
108.34 |
204.66 |
14:09 |
26.66 |
108.34 |
193.79 |
14:08 |
26.66 |
108.34 |
193.17 |
14:07 |
26.66 |
108.34 |
194.82 |
14:06 |
26.66 |
108.34 |
194.82 |
14:05 |
26.66 |
108.34 |
195.54 |
14:04 |
26.66 |
108.34 |
200.60 |
14:03 |
26.66 |
108.34 |
201.02 |
14:02 |
26.66 |
101.51 |
200.19 |
14:01 |
26.66 |
101.51 |
198.84 |
14:00 |
26.66 |
101.51 |
200.50 |
13:59 |
26.66 |
122.15 |
197.60 |
13:58 |
26.66 |
108.81 |
200.17 |
13:57 |
26.66 |
108.81 |
199.84 |
13:56 |
26.66 |
108.81 |
211.04 |
13:55 |
26.66 |
89.46 |
218.13 |
13:54 |
26.66 |
89.46 |
226.25 |
13:53 |
26.66 |
84.31 |
224.91 |
13:52 |
26.66 |
79.17 |
228.40 |
13:51 |
26.66 |
79.17 |
226.96 |
13:50 |
26.66 |
73.42 |
238.32 |
13:49 |
26.66 |
66.34 |
246.23 |
13:48 |
26.66 |
66.34 |
247.25 |
13:47 |
26.66 |
72.09 |
248.18 |
13:46 |
26.66 |
77.14 |
247.97 |
13:45 |
26.66 |
77.14 |
247.15 |
13:44 |
26.66 |
77.14 |
249.62 |
13:43 |
26.66 |
77.14 |
259.93 |
13:42 |
26.66 |
77.14 |
265.08 |
13:41 |
26.66 |
77.14 |
272.72 |
13:40 |
26.66 |
77.14 |
278.51 |
13:39 |
26.66 |
77.14 |
280.38 |
13:38 |
26.66 |
77.14 |
284.52 |
13:37 |
26.66 |
77.14 |
283.58 |
13:36 |
26.66 |
77.14 |
289.17 |
13:35 |
26.66 |
77.14 |
297.67 |
13:34 |
-4.36 |
63.24 |
292.17 |
13:33 |
-4.36 |
63.24 |
306.84 |
13:32 |
-4.36 |
63.24 |
321.71 |
13:31 |
-4.36 |
63.24 |
324.30 |
13:30 |
-4.36 |
63.24 |
324.71 |
13:29 |
-4.36 |
52.81 |
318.71 |
13:28 |
-4.36 |
52.81 |
320.57 |
13:27 |
-4.36 |
58.70 |
321.19 |
13:26 |
-4.36 |
58.70 |
325.12 |
13:25 |
-4.36 |
58.70 |
325.43 |
13:24 |
-4.36 |
73.60 |
327.08 |
13:23 |
-4.36 |
73.60 |
327.08 |
13:22 |
-4.36 |
73.60 |
328.43 |
13:21 |
-4.36 |
73.60 |
326.77 |
13:20 |
-4.36 |
78.76 |
324.40 |
13:19 |
-4.36 |
78.76 |
324.71 |
13:18 |
-4.36 |
78.76 |
324.81 |
13:17 |
-4.36 |
78.76 |
325.33 |
13:16 |
-4.36 |
93.95 |
321.19 |
13:15 |
-4.36 |
93.95 |
317.77 |
13:14 |
-4.36 |
65.87 |
305.85 |
13:13 |
-4.36 |
71.65 |
312.57 |
13:12 |
-4.36 |
71.65 |
314.22 |
13:11 |
-4.36 |
71.65 |
316.39 |
13:10 |
-4.36 |
71.65 |
314.43 |
13:09 |
-4.36 |
61.14 |
310.51 |
13:08 |
-4.36 |
61.14 |
309.58 |
13:07 |
-4.36 |
61.14 |
306.39 |
13:06 |
-4.36 |
61.14 |
309.47 |
13:05 |
36.80 |
61.14 |
311.33 |
13:04 |
36.80 |
66.49 |
311.01 |
13:03 |
36.80 |
66.49 |
316.17 |
13:02 |
36.80 |
66.49 |
326.70 |
13:01 |
0.00 |
44.65 |
304.26 |
11:30 |
0.00 |
44.65 |
318.40 |
11:29 |
0.00 |
44.65 |
317.17 |
11:28 |
0.00 |
25.45 |
318.30 |
11:27 |
0.00 |
25.45 |
321.89 |
11:26 |
0.00 |
25.45 |
321.89 |
11:25 |
0.00 |
25.45 |
322.61 |
11:24 |
0.00 |
25.45 |
322.41 |
11:23 |
0.00 |
25.45 |
323.64 |
11:22 |
0.00 |
19.69 |
322.71 |
11:21 |
0.00 |
19.69 |
322.82 |
11:20 |
0.00 |
8.06 |
319.12 |
11:19 |
0.00 |
22.17 |
322.62 |
11:18 |
0.00 |
33.48 |
310.79 |
11:17 |
0.00 |
12.97 |
304.12 |
11:16 |
0.00 |
12.97 |
300.02 |
11:15 |
0.00 |
12.97 |
301.46 |
11:14 |
0.00 |
12.97 |
300.94 |
11:13 |
0.00 |
12.97 |
300.94 |
11:12 |
0.00 |
7.84 |
300.74 |
11:11 |
0.00 |
7.84 |
301.15 |
11:10 |
0.00 |
7.84 |
295.92 |
11:09 |
0.00 |
7.84 |
289.66 |
11:08 |
0.00 |
7.84 |
285.26 |
11:07 |
0.00 |
7.84 |
285.26 |
11:06 |
0.00 |
2.72 |
284.75 |
11:05 |
0.00 |
2.72 |
289.35 |
11:04 |
0.00 |
2.72 |
287.61 |
11:03 |
0.00 |
2.72 |
287.71 |
11:02 |
0.00 |
15.11 |
292.72 |
11:01 |
0.00 |
15.11 |
295.59 |
11:00 |
0.00 |
20.23 |
295.69 |
10:59 |
0.00 |
25.35 |
296.72 |
10:58 |
0.00 |
25.35 |
296.51 |
10:57 |
0.00 |
25.35 |
295.90 |
10:56 |
0.00 |
25.35 |
297.12 |
10:55 |
0.00 |
25.35 |
299.17 |
10:54 |
0.00 |
25.35 |
296.51 |
10:53 |
0.00 |
25.35 |
296.20 |
10:52 |
0.00 |
25.35 |
299.38 |
10:51 |
0.00 |
25.35 |
297.22 |
10:50 |
0.00 |
25.35 |
294.76 |
10:49 |
0.00 |
25.35 |
296.40 |
10:48 |
0.00 |
25.35 |
297.32 |
10:47 |
0.00 |
25.35 |
297.32 |
10:46 |
0.00 |
25.35 |
296.81 |
10:45 |
0.00 |
25.35 |
294.66 |
10:44 |
0.00 |
25.35 |
295.07 |
10:43 |
0.00 |
25.35 |
295.17 |
10:42 |
0.00 |
25.35 |
295.07 |
10:41 |
0.00 |
25.35 |
297.94 |
10:40 |
0.00 |
25.35 |
297.73 |
10:39 |
0.00 |
25.35 |
298.75 |
10:38 |
0.00 |
25.35 |
295.58 |
10:37 |
0.00 |
25.35 |
296.50 |
10:36 |
0.00 |
30.48 |
293.62 |
10:35 |
0.00 |
30.48 |
294.65 |
10:34 |
0.00 |
35.61 |
290.75 |
10:33 |
0.00 |
35.61 |
284.47 |
10:32 |
0.00 |
35.61 |
268.01 |
10:31 |
0.00 |
35.61 |
263.18 |
10:30 |
0.00 |
35.61 |
259.18 |
10:29 |
0.00 |
35.61 |
251.99 |
10:28 |
0.00 |
39.60 |
252.19 |
10:27 |
0.00 |
39.60 |
248.81 |
10:26 |
0.00 |
44.73 |
247.99 |
10:25 |
0.00 |
44.73 |
235.98 |
10:24 |
0.00 |
44.73 |
238.34 |
10:23 |
0.00 |
44.73 |
232.90 |
10:22 |
0.00 |
44.73 |
233.21 |
10:21 |
0.00 |
49.86 |
233.11 |
10:20 |
0.00 |
49.86 |
228.80 |
10:19 |
0.00 |
49.86 |
225.21 |
10:18 |
0.00 |
49.86 |
222.95 |
10:17 |
0.00 |
54.97 |
217.01 |
10:16 |
0.00 |
54.97 |
210.86 |
10:15 |
0.00 |
54.97 |
220.79 |
10:14 |
0.00 |
43.40 |
217.41 |
10:13 |
0.00 |
49.11 |
208.95 |
10:12 |
0.00 |
49.11 |
210.28 |
10:11 |
0.00 |
44.05 |
200.07 |
10:10 |
0.00 |
44.05 |
197.61 |
10:09 |
0.00 |
44.05 |
189.03 |
10:08 |
0.00 |
44.05 |
189.23 |
10:07 |
0.00 |
44.05 |
194.34 |
10:06 |
0.00 |
44.05 |
196.18 |
10:05 |
0.00 |
44.05 |
193.73 |
10:04 |
0.00 |
69.25 |
199.87 |
10:03 |
0.00 |
69.25 |
208.59 |
10:02 |
0.00 |
69.25 |
206.23 |
10:01 |
0.00 |
74.80 |
206.20 |
10:00 |
0.00 |
59.23 |
164.78 |
09:59 |
0.00 |
59.23 |
164.37 |
09:58 |
0.00 |
59.23 |
162.83 |
09:57 |
0.00 |
59.23 |
174.70 |
09:56 |
0.00 |
59.23 |
175.83 |
09:55 |
0.00 |
59.23 |
167.84 |
09:54 |
0.00 |
59.23 |
160.26 |
09:53 |
0.00 |
59.23 |
154.64 |
09:52 |
0.00 |
59.23 |
156.58 |
09:51 |
0.00 |
59.23 |
160.98 |
09:50 |
0.00 |
59.23 |
166.91 |
09:49 |
0.00 |
54.11 |
145.91 |
09:48 |
0.00 |
59.94 |
119.28 |
09:47 |
0.00 |
51.75 |
124.80 |
09:46 |
0.00 |
57.68 |
118.04 |
09:45 |
0.00 |
51.75 |
103.42 |
09:44 |
0.00 |
56.96 |
102.40 |
09:43 |
0.00 |
67.28 |
104.64 |
09:42 |
0.00 |
45.90 |
95.63 |
09:41 |
0.00 |
45.90 |
93.49 |
09:40 |
0.00 |
45.90 |
95.63 |
09:39 |
0.00 |
45.90 |
83.36 |
09:38 |
0.00 |
45.90 |
86.23 |
09:37 |
0.00 |
45.90 |
58.25 |
09:36 |
0.00 |
44.27 |
50.40 |
09:35 |
0.00 |
51.10 |
44.89 |
09:34 |
0.00 |
56.19 |
41.40 |
09:33 |
0.00 |
56.19 |
47.82 |
09:32 |
0.00 |
31.23 |
26.42 |
09:31 |
0.00 |
43.99 |
20.47 |
09:30 |
0.00 |
15.37 |
6.27 |
|
大单资金:78.65万元 |
成交额占比:2.38% |
中单资金:339.71万元 |
成交额占比:10.30% |
小单资金:236.61万元 |
成交额占比:7.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
10.40 |
3.59% |
654.97 |
215.75 |
78.65 |
2.38% |
339.71 |
10.30% |
236.61 |
7.17% |
20250127 |
10.04 |
1.01% |
-155.91 |
149.88 |
-37.86 |
-1.19% |
127.28 |
4.00% |
-245.33 |
-7.72% |
20250124 |
9.94 |
1.64% |
447.43 |
130.64 |
62.79 |
1.55% |
328.05 |
8.11% |
56.59 |
1.40% |
20250123 |
9.78 |
3.71% |
712.55 |
404.89 |
152.57 |
3.92% |
332.38 |
8.55% |
227.60 |
5.85% |
20250122 |
9.43 |
-1.46% |
-235.32 |
377.77 |
-40.40 |
-1.70% |
-13.79 |
-0.58% |
-181.13 |
-7.63% |
20250121 |
9.57 |
-1.75% |
-289.77 |
385.60 |
12.78 |
0.46% |
-203.78 |
-7.41% |
-98.77 |
-3.59% |
20250120 |
9.74 |
1.46% |
523.12 |
542.72 |
-57.10 |
-1.69% |
201.30 |
5.97% |
378.92 |
11.24% |
20250117 |
9.60 |
-2.64% |
-75.58 |
599.82 |
337.04 |
9.06% |
-92.50 |
-2.49% |
-320.12 |
-8.61% |
20250116 |
9.86 |
3.03% |
234.16 |
262.78 |
125.45 |
3.33% |
261.11 |
6.94% |
-152.40 |
-4.05% |
20250115 |
9.57 |
-1.44% |
-230.88 |
184.80 |
-32.57 |
-2.19% |
-154.45 |
-10.40% |
-43.86 |
-2.95% |
20250114 |
9.71 |
4.41% |
610.73 |
179.28 |
169.90 |
6.39% |
144.57 |
5.44% |
296.26 |
11.14% |
20250113 |
9.30 |
1.97% |
254.72 |
119.81 |
0.00 |
0.00% |
84.94 |
5.55% |
169.78 |
11.10% |
20250110 |
9.12 |
-4.00% |
-593.41 |
159.30 |
0.00 |
0.00% |
-254.00 |
-14.30% |
-339.41 |
-19.10% |
20250109 |
9.50 |
0.74% |
305.91 |
84.47 |
47.47 |
2.59% |
231.01 |
12.62% |
27.43 |
1.50% |
20250108 |
9.43 |
-0.21% |
-216.30 |
37.00 |
-38.09 |
-1.81% |
-20.92 |
-0.99% |
-157.29 |
-7.47% |
20250107 |
9.45 |
0.43% |
225.87 |
181.09 |
110.43 |
4.78% |
84.61 |
3.66% |
30.83 |
1.33% |
20250106 |
9.41 |
3.29% |
54.32 |
70.66 |
39.49 |
1.27% |
3.33 |
0.11% |
11.50 |
0.37% |
20250103 |
9.11 |
-4.31% |
-476.60 |
93.26 |
-74.83 |
-2.53% |
-146.23 |
-4.95% |
-255.54 |
-8.65% |
20250102 |
9.52 |
-1.04% |
24.15 |
177.33 |
0.00 |
0.00% |
-60.54 |
-2.47% |
84.69 |
3.46% |
20241231 |
9.62 |
-2.93% |
-365.91 |
223.58 |
106.00 |
4.26% |
-231.19 |
-9.30% |
-240.72 |
-9.68% |
20241230 |
9.91 |
-1.88% |
-563.95 |
128.81 |
0.00 |
0.00% |
-177.64 |
-6.63% |
-386.31 |
-14.43% |
20241227 |
10.10 |
1.71% |
181.07 |
-396.66 |
62.09 |
2.15% |
-170.49 |
-5.89% |
289.47 |
10.00% |
20241226 |
9.93 |
1.22% |
126.89 |
-403.24 |
9.24 |
0.40% |
-24.88 |
-1.07% |
142.53 |
6.11% |
20241225 |
9.81 |
-3.44% |
-530.39 |
-336.55 |
46.25 |
1.27% |
-344.81 |
-9.48% |
-231.83 |
-6.37% |
20241224 |
10.16 |
-0.97% |
-646.52 |
-438.20 |
11.23 |
0.34% |
-231.12 |
-6.92% |
-426.63 |
-12.77% |
20241223 |
10.26 |
-8.39% |
-2366.74 |
-749.86 |
-525.47 |
-7.98% |
-837.88 |
-12.73% |
-1003.39 |
-15.24% |
20241220 |
11.20 |
2.47% |
439.30 |
-92.60 |
55.51 |
1.48% |
56.11 |
1.50% |
327.68 |
8.76% |
20241219 |
10.93 |
0.37% |
-2.10 |
100.11 |
75.93 |
2.31% |
-47.61 |
-1.45% |
-30.42 |
-0.92% |
20241218 |
10.89 |
-1.45% |
-813.20 |
537.18 |
-55.40 |
-1.35% |
-397.11 |
-9.70% |
-360.69 |
-8.81% |
20241217 |
11.05 |
-5.96% |
-1651.34 |
753.75 |
-300.43 |
-4.56% |
-686.78 |
-10.42% |
-664.13 |
-10.07% |
002898赛隆药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002898赛隆药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002898赛隆药业 小单资金流向:成交单小于1万股或5万元。
如何看赛隆药业[002898]资金流向的流入和流出呢?什么是赛隆药业[002898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赛隆药业[002898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赛隆药业[002898]资金流向的计算方法不同,所以数据会有不一致的情况。
|