| 002882金龙羽 今日实时资金流向 |
| 15:00 |
4690.14 |
1039.27 |
1879.77 |
| 14:59 |
4676.47 |
1004.64 |
1778.54 |
| 14:58 |
4676.47 |
1004.64 |
1778.54 |
| 14:57 |
4676.47 |
1022.04 |
1781.91 |
| 14:56 |
4645.01 |
1057.19 |
1812.44 |
| 14:55 |
4599.15 |
1073.51 |
1791.63 |
| 14:54 |
4634.61 |
1088.93 |
1781.86 |
| 14:53 |
4634.61 |
1042.84 |
1756.67 |
| 14:52 |
4407.79 |
1021.58 |
1755.06 |
| 14:51 |
4407.79 |
1039.79 |
1776.44 |
| 14:50 |
4407.79 |
1042.25 |
1777.49 |
| 14:49 |
4407.79 |
1051.59 |
1770.94 |
| 14:48 |
4407.79 |
1058.29 |
1748.48 |
| 14:47 |
4407.79 |
1028.94 |
1753.77 |
| 14:46 |
4407.79 |
1033.53 |
1774.26 |
| 14:45 |
4482.22 |
1118.04 |
1779.21 |
| 14:44 |
4482.22 |
1085.83 |
1773.01 |
| 14:43 |
4452.15 |
1103.17 |
1782.21 |
| 14:42 |
4452.15 |
1145.09 |
1796.00 |
| 14:41 |
4452.15 |
1145.09 |
1807.67 |
| 14:40 |
4452.15 |
1153.94 |
1805.36 |
| 14:39 |
4452.15 |
1208.59 |
1807.66 |
| 14:38 |
4484.20 |
1243.28 |
1829.27 |
| 14:37 |
4484.20 |
1262.45 |
1838.86 |
| 14:36 |
4484.20 |
1301.37 |
1857.33 |
| 14:35 |
4484.20 |
1314.35 |
1860.17 |
| 14:34 |
4484.20 |
1312.75 |
1843.47 |
| 14:33 |
4484.20 |
1300.70 |
1816.71 |
| 14:32 |
4484.20 |
1280.34 |
1782.01 |
| 14:31 |
4484.20 |
1250.47 |
1770.51 |
| 14:30 |
4546.76 |
1206.58 |
1717.42 |
| 14:29 |
4587.47 |
1214.01 |
1733.52 |
| 14:28 |
4587.47 |
1239.66 |
1751.39 |
| 14:27 |
4587.47 |
1322.44 |
1772.13 |
| 14:26 |
4587.47 |
1352.44 |
1775.85 |
| 14:25 |
4587.47 |
1383.89 |
1798.59 |
| 14:24 |
4587.47 |
1535.84 |
1921.37 |
| 14:23 |
4587.47 |
1573.57 |
1928.48 |
| 14:22 |
4587.47 |
1620.59 |
1972.47 |
| 14:21 |
4587.47 |
1624.51 |
1984.23 |
| 14:20 |
4587.47 |
1619.16 |
1983.87 |
| 14:19 |
4587.47 |
1619.16 |
1975.85 |
| 14:18 |
4587.47 |
1629.85 |
1977.45 |
| 14:17 |
4587.47 |
1625.03 |
1978.88 |
| 14:16 |
4587.47 |
1610.95 |
1991.34 |
| 14:15 |
4587.47 |
1617.18 |
1992.23 |
| 14:14 |
4587.47 |
1629.47 |
2002.92 |
| 14:13 |
4587.47 |
1647.47 |
2015.04 |
| 14:12 |
4587.47 |
1585.58 |
1996.30 |
| 14:11 |
4587.47 |
1596.61 |
1986.68 |
| 14:10 |
4587.47 |
1611.92 |
2001.99 |
| 14:09 |
4587.47 |
1628.29 |
1991.31 |
| 14:08 |
4587.47 |
1652.12 |
1984.00 |
| 14:07 |
4618.44 |
1673.48 |
1988.63 |
| 14:06 |
4662.41 |
1719.23 |
2009.10 |
| 14:05 |
4698.03 |
1737.57 |
2009.45 |
| 14:04 |
4698.03 |
1729.20 |
2017.29 |
| 14:03 |
4698.03 |
1739.70 |
2025.47 |
| 14:02 |
4698.03 |
1739.70 |
2030.99 |
| 14:01 |
4698.03 |
1766.43 |
2052.55 |
| 14:00 |
4698.03 |
1820.10 |
2065.74 |
| 13:59 |
4698.03 |
1859.53 |
2076.26 |
| 13:58 |
4698.03 |
1884.15 |
2079.65 |
| 13:57 |
4698.03 |
1883.25 |
2087.32 |
| 13:56 |
4698.03 |
1889.86 |
2094.46 |
| 13:55 |
4698.03 |
1901.46 |
2084.28 |
| 13:54 |
4698.03 |
1907.70 |
2083.02 |
| 13:53 |
4698.03 |
1907.70 |
2075.70 |
| 13:52 |
4698.03 |
1902.35 |
2065.53 |
| 13:51 |
4698.03 |
1920.19 |
2057.67 |
| 13:50 |
4698.03 |
1920.19 |
2056.07 |
| 13:49 |
4698.03 |
1923.41 |
2055.88 |
| 13:48 |
4698.03 |
1941.26 |
2056.24 |
| 13:47 |
4698.03 |
1969.83 |
2062.31 |
| 13:46 |
4698.03 |
1954.82 |
2070.52 |
| 13:45 |
4698.03 |
1969.67 |
2095.86 |
| 13:44 |
4698.03 |
1953.19 |
2096.75 |
| 13:43 |
4698.03 |
1956.95 |
2103.37 |
| 13:42 |
4698.03 |
1952.47 |
2104.26 |
| 13:41 |
4739.84 |
1962.38 |
2095.84 |
| 13:40 |
4739.84 |
1977.76 |
2094.95 |
| 13:39 |
4817.19 |
1971.91 |
2100.86 |
| 13:38 |
4778.55 |
1969.58 |
2128.53 |
| 13:37 |
4778.55 |
1994.50 |
2138.75 |
| 13:36 |
4778.55 |
2036.15 |
2203.36 |
| 13:35 |
4778.55 |
2018.73 |
2209.65 |
| 13:34 |
4778.55 |
2041.00 |
2205.51 |
| 13:33 |
4778.55 |
2026.82 |
2215.92 |
| 13:32 |
4778.55 |
2026.82 |
2206.59 |
| 13:31 |
4778.55 |
2040.64 |
2212.50 |
| 13:30 |
4778.55 |
2063.81 |
2224.35 |
| 13:29 |
4778.55 |
2057.14 |
2245.93 |
| 13:28 |
4778.55 |
2057.14 |
2238.91 |
| 13:27 |
4778.55 |
2065.21 |
2225.98 |
| 13:26 |
4778.55 |
2071.84 |
2215.05 |
| 13:25 |
4778.55 |
2071.84 |
2191.91 |
| 13:24 |
4778.55 |
2079.37 |
2195.14 |
| 13:23 |
4778.55 |
2086.19 |
2208.41 |
| 13:22 |
4778.55 |
2086.19 |
2205.53 |
| 13:21 |
4778.55 |
2124.48 |
2219.18 |
| 13:20 |
4778.55 |
2093.89 |
2212.70 |
| 13:19 |
4778.55 |
2084.90 |
2207.31 |
| 13:18 |
4778.55 |
2072.34 |
2208.92 |
| 13:17 |
4778.55 |
2060.33 |
2198.15 |
| 13:16 |
4778.55 |
2071.08 |
2194.20 |
| 13:15 |
4778.55 |
2045.45 |
2217.37 |
| 13:14 |
4778.55 |
2041.33 |
2220.76 |
| 13:13 |
4778.55 |
2028.11 |
2212.19 |
| 13:12 |
4778.55 |
1993.14 |
2198.97 |
| 13:11 |
4778.55 |
1995.82 |
2198.07 |
| 13:10 |
4778.55 |
2032.54 |
2203.42 |
| 13:09 |
4778.55 |
2081.75 |
2285.46 |
| 13:08 |
4778.55 |
2094.08 |
2284.21 |
| 13:07 |
4778.55 |
2140.57 |
2304.94 |
| 13:06 |
4778.55 |
2135.56 |
2300.83 |
| 13:05 |
4778.55 |
2140.76 |
2320.90 |
| 13:04 |
4778.55 |
2148.84 |
2331.13 |
| 13:03 |
4778.55 |
2134.62 |
2324.46 |
| 13:02 |
4778.55 |
2134.62 |
2306.65 |
| 13:01 |
4778.55 |
2092.44 |
2270.59 |
| 11:30 |
4776.69 |
2076.05 |
2260.41 |
| 11:29 |
4824.31 |
2078.20 |
2267.18 |
| 11:28 |
4824.31 |
2089.08 |
2278.59 |
| 11:27 |
4824.31 |
2094.43 |
2308.19 |
| 11:26 |
4824.31 |
2127.99 |
2301.05 |
| 11:25 |
4824.31 |
2144.55 |
2276.98 |
| 11:24 |
4824.31 |
2134.23 |
2236.90 |
| 11:23 |
4863.64 |
2171.26 |
2270.18 |
| 11:22 |
4863.64 |
2167.69 |
2285.35 |
| 11:21 |
4863.64 |
2167.50 |
2296.24 |
| 11:20 |
4863.64 |
2202.35 |
2300.70 |
| 11:19 |
4958.04 |
2325.46 |
2362.08 |
| 11:18 |
4993.59 |
2331.78 |
2387.83 |
| 11:17 |
4993.59 |
2312.54 |
2392.13 |
| 11:16 |
4993.59 |
2370.13 |
2412.04 |
| 11:15 |
4993.59 |
2352.54 |
2423.51 |
| 11:14 |
4993.59 |
2335.50 |
2420.10 |
| 11:13 |
4993.59 |
2308.54 |
2401.07 |
| 11:12 |
4993.59 |
2308.36 |
2384.03 |
| 11:11 |
4993.59 |
2333.78 |
2394.59 |
| 11:10 |
4993.59 |
2352.05 |
2401.56 |
| 11:09 |
4993.59 |
2443.75 |
2426.33 |
| 11:08 |
4993.59 |
2435.66 |
2418.96 |
| 11:07 |
4993.59 |
2476.63 |
2431.18 |
| 11:06 |
4993.59 |
2534.39 |
2513.20 |
| 11:05 |
4993.59 |
2565.88 |
2516.07 |
| 11:04 |
4993.59 |
2577.96 |
2502.18 |
| 11:03 |
4993.59 |
2607.67 |
2494.43 |
| 11:02 |
4993.59 |
2592.89 |
2478.58 |
| 11:01 |
4993.59 |
2661.66 |
2479.11 |
| 11:00 |
4993.59 |
2701.66 |
2482.89 |
| 10:59 |
4993.59 |
2733.44 |
2513.22 |
| 10:58 |
4993.59 |
2735.25 |
2522.79 |
| 10:57 |
4993.59 |
2731.27 |
2526.40 |
| 10:56 |
4903.10 |
2735.42 |
2537.94 |
| 10:55 |
4871.86 |
2722.97 |
2537.92 |
| 10:54 |
4871.86 |
2717.56 |
2527.10 |
| 10:53 |
4871.86 |
2730.51 |
2506.39 |
| 10:52 |
4985.81 |
2782.53 |
2500.09 |
| 10:51 |
4985.81 |
2782.87 |
2516.14 |
| 10:50 |
4985.81 |
2782.33 |
2549.72 |
| 10:49 |
4985.81 |
2786.63 |
2552.77 |
| 10:48 |
4985.81 |
2800.16 |
2548.42 |
| 10:47 |
4985.81 |
2829.81 |
2561.44 |
| 10:46 |
4985.81 |
2842.40 |
2554.77 |
| 10:45 |
5015.02 |
2841.08 |
2539.80 |
| 10:44 |
5105.35 |
3020.94 |
2578.51 |
| 10:43 |
5190.96 |
3244.15 |
2650.49 |
| 10:42 |
5327.17 |
3299.77 |
2806.96 |
| 10:41 |
5327.17 |
3294.50 |
2806.76 |
| 10:40 |
5327.17 |
3335.82 |
2793.33 |
| 10:39 |
5357.97 |
3364.26 |
2811.26 |
| 10:38 |
5357.97 |
3386.55 |
2799.83 |
| 10:37 |
5393.36 |
3575.89 |
2851.12 |
| 10:36 |
5496.55 |
3607.30 |
2854.38 |
| 10:35 |
5496.55 |
3651.31 |
2878.19 |
| 10:34 |
5496.55 |
3723.19 |
2864.50 |
| 10:33 |
5496.55 |
3715.18 |
2875.40 |
| 10:32 |
5535.88 |
3707.88 |
2809.14 |
| 10:31 |
5535.88 |
3745.49 |
2833.22 |
| 10:30 |
5535.88 |
3743.83 |
2850.02 |
| 10:29 |
5535.88 |
3795.59 |
2830.85 |
| 10:28 |
5535.88 |
3813.14 |
2868.39 |
| 10:27 |
5535.88 |
3841.04 |
2834.51 |
| 10:26 |
5389.22 |
3999.36 |
2866.95 |
| 10:25 |
5389.22 |
3914.51 |
2867.64 |
| 10:24 |
5443.21 |
3968.18 |
2920.58 |
| 10:23 |
5008.26 |
3682.62 |
2721.64 |
| 10:22 |
2989.40 |
3036.64 |
2400.42 |
| 10:21 |
2989.40 |
3070.51 |
2398.20 |
| 10:20 |
2989.40 |
3079.55 |
2384.19 |
| 10:19 |
2955.64 |
3074.81 |
2389.43 |
| 10:18 |
3024.80 |
3100.54 |
2391.22 |
| 10:17 |
3018.08 |
3114.88 |
2319.80 |
| 10:16 |
3018.08 |
3136.65 |
2248.11 |
| 10:15 |
3114.10 |
3061.64 |
2227.33 |
| 10:14 |
3204.21 |
3182.25 |
2270.26 |
| 10:13 |
3153.12 |
3213.59 |
2277.00 |
| 10:12 |
3237.31 |
3193.69 |
2273.70 |
| 10:11 |
3160.46 |
3070.80 |
2202.82 |
| 10:10 |
3004.61 |
2980.98 |
2156.08 |
| 10:09 |
2872.01 |
2934.26 |
2093.69 |
| 10:08 |
2835.00 |
2880.32 |
2045.94 |
| 10:07 |
2835.00 |
2985.72 |
2061.47 |
| 10:06 |
2835.00 |
3006.83 |
2060.18 |
| 10:05 |
2835.00 |
3038.72 |
2071.29 |
| 10:04 |
2835.00 |
3047.29 |
2084.96 |
| 10:03 |
2835.00 |
3055.13 |
2085.31 |
| 10:02 |
2758.07 |
2966.44 |
1967.16 |
| 10:01 |
2758.07 |
2946.80 |
1978.18 |
| 10:00 |
2772.66 |
3043.48 |
2008.71 |
| 09:59 |
2804.10 |
3028.81 |
1964.44 |
| 09:58 |
2541.25 |
2567.57 |
1750.96 |
| 09:57 |
2541.25 |
2436.94 |
1773.85 |
| 09:56 |
2467.24 |
2329.09 |
1727.60 |
| 09:55 |
2321.43 |
2229.51 |
1626.75 |
| 09:54 |
2353.70 |
2211.65 |
1621.74 |
| 09:53 |
2353.70 |
2313.37 |
1658.92 |
| 09:52 |
2307.79 |
2210.04 |
1608.43 |
| 09:51 |
2174.88 |
2174.52 |
1595.79 |
| 09:50 |
2117.45 |
1877.48 |
1319.40 |
| 09:49 |
2112.33 |
1766.40 |
1225.70 |
| 09:48 |
2227.32 |
1675.07 |
953.04 |
| 09:47 |
2163.01 |
1396.95 |
812.25 |
| 09:46 |
2184.85 |
1402.40 |
767.38 |
| 09:45 |
2216.26 |
1457.19 |
698.22 |
| 09:44 |
2330.53 |
1478.78 |
584.64 |
| 09:43 |
2376.43 |
1418.47 |
560.83 |
| 09:42 |
2071.83 |
1228.79 |
582.82 |
| 09:41 |
2108.30 |
1247.68 |
611.94 |
| 09:40 |
1752.53 |
1205.67 |
663.24 |
| 09:39 |
1539.27 |
723.49 |
526.55 |
| 09:38 |
1279.75 |
550.49 |
464.41 |
| 09:37 |
686.93 |
209.21 |
295.44 |
| 09:36 |
631.76 |
260.91 |
264.44 |
| 09:35 |
366.00 |
180.44 |
289.01 |
| 09:34 |
328.11 |
-2.36 |
265.00 |
| 09:33 |
275.76 |
-10.97 |
178.52 |
| 09:32 |
78.36 |
95.84 |
283.97 |
| 09:31 |
41.06 |
-29.05 |
83.90 |
| 09:30 |
0.00 |
99.05 |
35.00 |
|
| 大单资金：4690.14万元 |
成交额占比：7.93% |
| 中单资金：1039.27万元 |
成交额占比：1.76% |
| 小单资金：1879.77万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
17.76 |
2.66% |
7609.18 |
909.40 |
4690.14 |
7.93% |
1039.27 |
1.76% |
1879.77 |
3.18% |
| 20241107 |
17.30 |
-0.86% |
-5028.25 |
-3631.93 |
-2281.22 |
-6.57% |
-2078.14 |
-5.99% |
-668.89 |
-1.93% |
| 20241106 |
17.45 |
1.04% |
-364.86 |
4696.05 |
1383.61 |
2.68% |
-1232.99 |
-2.39% |
-515.48 |
-1.00% |
| 20241105 |
17.27 |
1.05% |
-2097.24 |
3167.78 |
-1300.03 |
-3.47% |
-445.96 |
-1.19% |
-351.25 |
-0.94% |
| 20241104 |
17.09 |
-0.64% |
-5411.67 |
3238.00 |
-1583.10 |
-3.87% |
-1381.79 |
-3.38% |
-2446.78 |
-5.99% |
| 20241101 |
17.20 |
0.29% |
-3731.36 |
4609.26 |
148.81 |
0.31% |
-2336.62 |
-4.88% |
-1543.55 |
-3.23% |
| 20241031 |
17.15 |
6.65% |
7170.97 |
6686.49 |
6046.76 |
10.48% |
1620.38 |
2.81% |
-496.17 |
-0.86% |
| 20241030 |
16.08 |
1.20% |
-112.14 |
200.58 |
-144.66 |
-1.10% |
-491.58 |
-3.72% |
524.10 |
3.97% |
| 20241029 |
15.89 |
-3.11% |
-3742.41 |
1161.84 |
-1229.81 |
-7.06% |
-2120.32 |
-12.18% |
-392.28 |
-2.25% |
| 20241028 |
16.40 |
1.36% |
-27.71 |
2737.24 |
-211.84 |
-0.95% |
-670.36 |
-3.00% |
854.49 |
3.83% |
| 20241025 |
16.18 |
3.78% |
4935.82 |
3106.87 |
2226.04 |
7.06% |
461.82 |
1.47% |
2247.96 |
7.13% |
| 20241024 |
15.59 |
-3.71% |
-3537.02 |
1514.05 |
-439.15 |
-2.31% |
-1627.38 |
-8.57% |
-1470.49 |
-7.74% |
| 20241023 |
16.19 |
2.40% |
-293.32 |
2311.85 |
816.60 |
2.67% |
92.88 |
0.30% |
-1202.80 |
-3.93% |
| 20241022 |
15.81 |
1.87% |
1819.37 |
1140.24 |
345.59 |
2.02% |
265.04 |
1.55% |
1208.74 |
7.05% |
| 20241021 |
15.52 |
1.84% |
1715.93 |
537.28 |
157.79 |
0.82% |
-115.71 |
-0.60% |
1673.85 |
8.66% |
| 20241018 |
15.24 |
1.74% |
-1317.77 |
808.06 |
633.22 |
3.45% |
-233.75 |
-1.27% |
-1717.24 |
-9.36% |
| 20241017 |
14.98 |
1.08% |
1309.67 |
14.03 |
358.65 |
3.40% |
287.44 |
2.72% |
663.58 |
6.29% |
| 20241016 |
14.82 |
-1.27% |
-1820.97 |
-582.21 |
-355.01 |
-4.15% |
-999.92 |
-11.69% |
-466.04 |
-5.45% |
| 20241015 |
15.01 |
-2.15% |
215.08 |
-757.12 |
-257.37 |
-1.90% |
-722.97 |
-5.34% |
1195.42 |
8.84% |
| 20241014 |
15.34 |
4.00% |
2104.71 |
-1614.67 |
428.57 |
3.28% |
426.52 |
3.27% |
1249.62 |
9.58% |
| 20241011 |
14.75 |
-3.09% |
-681.77 |
-1087.60 |
-160.81 |
-1.33% |
392.07 |
3.24% |
-913.03 |
-7.55% |
| 20241010 |
15.22 |
-1.68% |
-1535.38 |
-320.34 |
-237.59 |
-1.55% |
-877.75 |
-5.74% |
-420.04 |
-2.75% |
| 20241009 |
15.48 |
-10.00% |
-3211.23 |
419.18 |
-529.92 |
-2.05% |
-2397.77 |
-9.26% |
-283.54 |
-1.09% |
| 20241008 |
17.20 |
5.46% |
238.01 |
1006.06 |
-1114.92 |
-2.55% |
-1608.14 |
-3.68% |
2961.07 |
6.78% |
| 20240930 |
0.00 |
-% |
5882.33 |
2479.62 |
955.64 |
-% |
2470.89 |
-% |
2455.80 |
-% |
| 20240927 |
14.97 |
5.35% |
2810.50 |
1589.90 |
606.45 |
2.78% |
1101.18 |
5.04% |
1102.87 |
5.05% |
| 20240926 |
14.21 |
2.45% |
1861.15 |
981.67 |
501.93 |
5.18% |
624.34 |
6.44% |
734.88 |
7.58% |
| 20240925 |
13.87 |
0.87% |
-250.79 |
436.61 |
56.96 |
0.46% |
-621.49 |
-4.98% |
313.74 |
2.51% |
| 20240924 |
13.75 |
2.69% |
1726.68 |
214.58 |
358.64 |
4.41% |
761.04 |
9.35% |
607.00 |
7.46% |
| 20240923 |
13.39 |
0.22% |
-287.76 |
-709.35 |
65.92 |
1.80% |
-155.03 |
-4.22% |
-198.65 |
-5.41% |
002882金龙羽 大单资金流向：成交单大于等于6万股或者30万元以上。
002882金龙羽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002882金龙羽 小单资金流向：成交单小于1万股或5万元。
如何看金龙羽[002882]资金流向的流入和流出呢？什么是金龙羽[002882]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙羽[002882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙羽[002882]资金流向的计算方法不同，所以数据会有不一致的情况。
|
