002882金龙羽 今日实时资金流向 |
15:00 |
-10813.49 |
-7194.87 |
9750.91 |
14:59 |
-11725.15 |
-7474.20 |
9552.23 |
14:58 |
-11725.15 |
-7474.20 |
9552.23 |
14:57 |
-11725.15 |
-7489.85 |
9562.39 |
14:56 |
-11772.10 |
-7782.43 |
9291.20 |
14:55 |
-11887.41 |
-7983.91 |
9332.13 |
14:54 |
-12099.41 |
-8046.14 |
9274.29 |
14:53 |
-12557.28 |
-8103.51 |
9264.13 |
14:52 |
-12435.46 |
-8118.23 |
9246.17 |
14:51 |
-12224.02 |
-8132.64 |
9229.69 |
14:50 |
-12416.70 |
-8278.09 |
9202.71 |
14:49 |
-12474.42 |
-8221.20 |
9268.68 |
14:48 |
-12787.07 |
-8094.38 |
9409.90 |
14:47 |
-12646.27 |
-8112.01 |
9352.19 |
14:46 |
-12392.72 |
-8059.00 |
9423.58 |
14:45 |
-12327.95 |
-7984.90 |
9426.68 |
14:44 |
-12226.48 |
-7954.73 |
9445.74 |
14:43 |
-11823.17 |
-7937.62 |
9383.30 |
14:42 |
-11856.13 |
-7877.60 |
9417.75 |
14:41 |
-11821.50 |
-7863.13 |
9445.27 |
14:40 |
-11574.62 |
-7816.58 |
9484.54 |
14:39 |
-11491.92 |
-7819.30 |
9486.08 |
14:38 |
-11491.92 |
-7715.30 |
9456.92 |
14:37 |
-11438.21 |
-7733.52 |
9443.74 |
14:36 |
-11399.38 |
-7722.94 |
9439.71 |
14:35 |
-11242.09 |
-7763.94 |
9515.97 |
14:34 |
-11299.36 |
-7809.28 |
9516.93 |
14:33 |
-11356.33 |
-7829.35 |
9515.70 |
14:32 |
-11321.32 |
-7882.36 |
9503.76 |
14:31 |
-11383.50 |
-7799.59 |
9412.53 |
14:30 |
-11271.51 |
-7754.65 |
9401.45 |
14:29 |
-11195.22 |
-7782.61 |
9338.69 |
14:28 |
-11121.80 |
-7835.06 |
9258.20 |
14:27 |
-11118.64 |
-7693.69 |
9366.08 |
14:26 |
-11086.63 |
-7780.47 |
9093.09 |
14:25 |
-11112.34 |
-7480.79 |
9151.06 |
14:24 |
-10812.59 |
-7371.93 |
9236.43 |
14:23 |
-10734.22 |
-7193.69 |
9173.04 |
14:22 |
-10529.40 |
-7099.59 |
9238.50 |
14:21 |
-10434.49 |
-6997.68 |
9265.17 |
14:20 |
-10434.49 |
-6884.25 |
9281.22 |
14:19 |
-10055.09 |
-6695.02 |
9350.75 |
14:18 |
-10055.09 |
-6695.03 |
9427.96 |
14:17 |
-10103.24 |
-6652.98 |
9474.07 |
14:16 |
-10103.24 |
-6659.40 |
9479.32 |
14:15 |
-10071.00 |
-6602.16 |
9473.49 |
14:14 |
-9993.15 |
-6566.42 |
9458.43 |
14:13 |
-9962.34 |
-6607.83 |
9334.47 |
14:12 |
-9962.34 |
-6563.32 |
9249.16 |
14:11 |
-9853.65 |
-6491.68 |
9184.58 |
14:10 |
-9923.77 |
-6635.31 |
9046.05 |
14:09 |
-9923.77 |
-6730.96 |
8962.88 |
14:08 |
-9995.43 |
-6841.77 |
8974.85 |
14:07 |
-9995.43 |
-6807.88 |
9001.99 |
14:06 |
-9964.29 |
-6812.31 |
8995.59 |
14:05 |
-9964.29 |
-6793.63 |
9013.90 |
14:04 |
-9843.97 |
-6794.80 |
9066.66 |
14:03 |
-9942.01 |
-6706.92 |
9144.09 |
14:02 |
-9942.01 |
-6756.16 |
9107.67 |
14:01 |
-9959.09 |
-6731.15 |
9142.22 |
14:00 |
-9890.19 |
-6750.68 |
9155.70 |
13:59 |
-9538.79 |
-6680.01 |
9173.77 |
13:58 |
-9464.37 |
-6565.26 |
9204.54 |
13:57 |
-9321.50 |
-6609.18 |
9247.17 |
13:56 |
-9321.50 |
-6608.75 |
9222.32 |
13:55 |
-8750.45 |
-6546.52 |
9204.38 |
13:54 |
-8633.51 |
-6534.28 |
9165.33 |
13:53 |
-8541.91 |
-6349.33 |
9130.60 |
13:52 |
-8361.21 |
-6275.39 |
9068.56 |
13:51 |
-7930.42 |
-6153.51 |
8929.57 |
13:50 |
-7710.91 |
-6140.12 |
8940.05 |
13:49 |
-7863.97 |
-6010.18 |
8638.52 |
13:48 |
-7950.81 |
-6177.74 |
8580.84 |
13:47 |
-7775.02 |
-6148.16 |
8411.71 |
13:46 |
-7912.23 |
-6206.63 |
8334.52 |
13:45 |
-7864.50 |
-6140.15 |
8393.39 |
13:44 |
-7910.42 |
-6254.37 |
8310.73 |
13:43 |
-7878.91 |
-6184.77 |
8316.94 |
13:42 |
-7945.84 |
-6166.96 |
8296.28 |
13:41 |
-7828.64 |
-6249.02 |
8253.15 |
13:40 |
-7765.20 |
-6306.39 |
8267.07 |
13:39 |
-7819.44 |
-6344.70 |
8281.38 |
13:38 |
-7492.61 |
-6424.49 |
8220.56 |
13:37 |
-7161.40 |
-6437.56 |
8252.37 |
13:36 |
-7269.76 |
-6499.52 |
8211.34 |
13:35 |
-7097.25 |
-6611.77 |
8207.78 |
13:34 |
-6948.49 |
-6526.37 |
8197.28 |
13:33 |
-6754.28 |
-6463.91 |
8157.25 |
13:32 |
-6793.28 |
-6426.68 |
8175.53 |
13:31 |
-6466.54 |
-6373.21 |
8187.16 |
13:30 |
-6370.52 |
-6143.44 |
8590.40 |
13:29 |
-6345.87 |
-6036.09 |
8625.81 |
13:28 |
-6208.45 |
-6120.81 |
8355.87 |
13:27 |
-6299.50 |
-6063.47 |
8315.17 |
13:26 |
-6333.01 |
-6013.97 |
8200.39 |
13:25 |
-6333.01 |
-6008.17 |
8161.01 |
13:24 |
-6383.56 |
-6134.54 |
8081.80 |
13:23 |
-6383.56 |
-6165.91 |
8099.17 |
13:22 |
-6267.46 |
-6141.08 |
8009.68 |
13:21 |
-6267.46 |
-6188.66 |
7928.87 |
13:20 |
-6303.93 |
-6225.03 |
7831.19 |
13:19 |
-6186.75 |
-6201.91 |
8049.25 |
13:18 |
-5842.59 |
-6001.09 |
8003.85 |
13:17 |
-5895.89 |
-6245.38 |
7779.45 |
13:16 |
-5969.99 |
-6213.46 |
7659.93 |
13:15 |
-5795.72 |
-6302.38 |
7546.53 |
13:14 |
-5936.28 |
-6572.97 |
7273.87 |
13:13 |
-6725.60 |
-6662.25 |
7229.31 |
13:12 |
-6706.85 |
-6650.01 |
7190.91 |
13:11 |
-6600.75 |
-6703.06 |
7060.66 |
13:10 |
-6952.12 |
-6701.66 |
7048.33 |
13:09 |
-7005.50 |
-6728.74 |
7058.89 |
13:08 |
-7001.59 |
-6734.99 |
7145.12 |
13:07 |
-7119.66 |
-6786.60 |
7104.96 |
13:06 |
-7119.66 |
-6760.78 |
7138.39 |
13:05 |
-7262.86 |
-6768.89 |
7126.51 |
13:04 |
-7309.23 |
-6820.94 |
7055.00 |
13:03 |
-7242.82 |
-6696.69 |
7098.50 |
13:02 |
-7189.84 |
-6688.85 |
7062.72 |
13:01 |
-7189.84 |
-6589.16 |
7082.40 |
11:30 |
-7157.88 |
-6377.65 |
7093.51 |
11:29 |
-7080.30 |
-6379.92 |
7150.85 |
11:28 |
-7080.30 |
-6323.31 |
7125.32 |
11:27 |
-7065.69 |
-6215.35 |
7130.20 |
11:26 |
-7184.91 |
-6272.76 |
7035.30 |
11:25 |
-7184.91 |
-6242.85 |
6976.50 |
11:24 |
-7063.65 |
-6195.56 |
6971.64 |
11:23 |
-6869.74 |
-6271.46 |
6784.21 |
11:22 |
-6616.82 |
-5965.46 |
6733.74 |
11:21 |
-6446.55 |
-5668.93 |
6797.12 |
11:20 |
-6446.55 |
-5432.74 |
6795.87 |
11:19 |
-5891.15 |
-5256.42 |
6823.74 |
11:18 |
-5891.15 |
-5170.35 |
6771.98 |
11:17 |
-5698.69 |
-5002.75 |
6795.79 |
11:16 |
-5502.31 |
-4975.06 |
6796.53 |
11:15 |
-5464.77 |
-4868.61 |
6825.63 |
11:14 |
-5275.87 |
-4793.52 |
6830.85 |
11:13 |
-5032.28 |
-4724.64 |
6866.22 |
11:12 |
-4899.17 |
-4649.13 |
6918.10 |
11:11 |
-4778.52 |
-4227.07 |
6965.10 |
11:10 |
-4618.56 |
-3915.98 |
6978.65 |
11:09 |
-4682.35 |
-4039.38 |
6892.14 |
11:08 |
-4820.07 |
-3899.87 |
6781.48 |
11:07 |
-4892.27 |
-3992.94 |
6687.21 |
11:06 |
-4854.34 |
-4068.83 |
6642.80 |
11:05 |
-4776.51 |
-4087.63 |
6570.98 |
11:04 |
-4787.30 |
-4074.09 |
6570.98 |
11:03 |
-4685.41 |
-4022.54 |
6540.12 |
11:02 |
-4767.85 |
-3902.28 |
6547.17 |
11:01 |
-4359.02 |
-3788.05 |
6544.88 |
11:00 |
-4101.83 |
-3727.14 |
6494.84 |
10:59 |
-3989.11 |
-3469.56 |
6621.05 |
10:58 |
-3909.14 |
-3352.92 |
6567.11 |
10:57 |
-3502.51 |
-3394.68 |
6443.86 |
10:56 |
-3477.92 |
-3158.52 |
6139.62 |
10:55 |
-2882.41 |
-3102.65 |
6014.47 |
10:54 |
-2853.53 |
-3149.88 |
5959.23 |
10:53 |
-2912.90 |
-3166.14 |
5664.04 |
10:52 |
-2722.68 |
-3205.65 |
5558.47 |
10:51 |
-2343.29 |
-3299.11 |
5032.23 |
10:50 |
-1877.57 |
-3496.70 |
4835.70 |
10:49 |
-992.81 |
-3630.71 |
4201.54 |
10:48 |
-1303.74 |
-3843.13 |
3670.20 |
10:47 |
-1613.14 |
-3941.86 |
3594.20 |
10:46 |
-1689.88 |
-4017.11 |
3569.48 |
10:45 |
-1617.68 |
-4079.36 |
3536.09 |
10:44 |
-1873.91 |
-4138.42 |
3493.80 |
10:43 |
-1812.62 |
-4224.19 |
3426.53 |
10:42 |
-2013.53 |
-4248.67 |
3337.29 |
10:41 |
-2089.31 |
-4287.59 |
3276.48 |
10:40 |
-1947.33 |
-4215.61 |
3206.59 |
10:39 |
-2061.47 |
-4256.99 |
3165.55 |
10:38 |
-1614.03 |
-4168.66 |
3186.37 |
10:37 |
-1248.32 |
-4134.24 |
3168.18 |
10:36 |
-1292.61 |
-4031.67 |
3120.35 |
10:35 |
-1331.15 |
-3955.61 |
3093.36 |
10:34 |
-1354.69 |
-3861.03 |
3030.02 |
10:33 |
-1418.72 |
-3720.15 |
2989.15 |
10:32 |
-1340.28 |
-3657.97 |
2947.43 |
10:31 |
-1266.49 |
-3552.35 |
2919.70 |
10:30 |
-1250.17 |
-3398.94 |
2837.30 |
10:29 |
-987.19 |
-3091.69 |
2821.35 |
10:28 |
-1048.85 |
-2947.01 |
2836.12 |
10:27 |
-755.85 |
-2837.37 |
2861.85 |
10:26 |
-691.59 |
-2743.44 |
2844.16 |
10:25 |
-1028.60 |
-2679.33 |
2689.40 |
10:24 |
-1357.65 |
-2827.57 |
2499.94 |
10:23 |
-1334.99 |
-2776.44 |
2475.05 |
10:22 |
-1303.99 |
-2765.09 |
2434.99 |
10:21 |
-1248.30 |
-2727.26 |
2402.81 |
10:20 |
-1209.83 |
-2710.52 |
2425.36 |
10:19 |
-1209.83 |
-2479.74 |
2379.95 |
10:18 |
-1154.30 |
-2512.98 |
2361.54 |
10:17 |
-938.01 |
-2639.77 |
2356.21 |
10:16 |
-895.79 |
-2597.41 |
2343.99 |
10:15 |
-799.92 |
-2545.55 |
2371.01 |
10:14 |
-1202.38 |
-2620.20 |
2326.74 |
10:13 |
-1234.64 |
-2459.24 |
2358.15 |
10:12 |
-1234.64 |
-2355.25 |
2411.09 |
10:11 |
-1133.72 |
-2446.04 |
2274.03 |
10:10 |
-1133.72 |
-2340.67 |
2223.80 |
10:09 |
-1169.06 |
-2291.34 |
2131.65 |
10:08 |
-1523.34 |
-2254.10 |
2093.82 |
10:07 |
-1556.55 |
-2156.02 |
2071.51 |
10:06 |
-1761.85 |
-2034.95 |
2118.18 |
10:05 |
-1688.85 |
-1861.94 |
2113.32 |
10:04 |
-1953.34 |
-1649.49 |
2213.65 |
10:03 |
-1946.82 |
-1569.17 |
2200.45 |
10:02 |
-2116.92 |
-1500.11 |
2181.24 |
10:01 |
-2178.93 |
-1353.68 |
2241.98 |
10:00 |
-2143.45 |
-1141.53 |
2226.84 |
09:59 |
-2143.45 |
-1047.11 |
2192.32 |
09:58 |
-2143.45 |
-783.52 |
2239.28 |
09:57 |
-2179.11 |
-677.12 |
2269.36 |
09:56 |
-2179.11 |
-731.94 |
2284.41 |
09:55 |
-1952.53 |
-1085.01 |
2205.96 |
09:54 |
-1791.75 |
-967.43 |
2296.03 |
09:53 |
-1789.05 |
-738.57 |
2557.13 |
09:52 |
-1779.31 |
-478.72 |
2554.03 |
09:51 |
-1759.41 |
-355.55 |
2492.33 |
09:50 |
-1628.70 |
-173.04 |
2689.30 |
09:49 |
-808.99 |
14.89 |
2549.26 |
09:48 |
-868.91 |
-5.11 |
2513.20 |
09:47 |
-875.52 |
-89.82 |
2390.73 |
09:46 |
-633.01 |
-21.06 |
2340.51 |
09:45 |
-802.47 |
-211.33 |
1946.47 |
09:44 |
-733.89 |
-265.54 |
1849.45 |
09:43 |
-736.75 |
-238.34 |
1837.04 |
09:42 |
-624.92 |
-275.36 |
1871.18 |
09:41 |
-171.17 |
443.43 |
1858.69 |
09:40 |
126.55 |
226.94 |
1635.62 |
09:39 |
1.90 |
228.10 |
1427.88 |
09:38 |
-148.46 |
349.09 |
1521.33 |
09:37 |
320.44 |
300.56 |
1398.20 |
09:36 |
856.23 |
86.44 |
1284.39 |
09:35 |
1616.56 |
117.81 |
941.72 |
09:34 |
1805.50 |
438.06 |
809.15 |
09:33 |
1379.27 |
569.71 |
690.29 |
09:32 |
1953.51 |
654.92 |
514.31 |
09:31 |
1583.46 |
276.45 |
-229.58 |
09:30 |
862.44 |
166.43 |
-19.07 |
|
大单资金:-10813.49万元 |
成交额占比:-4.06% |
中单资金:-7194.87万元 |
成交额占比:-2.70% |
小单资金:9750.91万元 |
成交额占比:3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
37.36 |
-0.11% |
428.37 |
7053.46 |
-1726.04 |
-2.44% |
-410.30 |
-0.58% |
2564.71 |
3.63% |
20250627 |
37.40 |
10.00% |
31867.78 |
31841.70 |
24790.76 |
10.90% |
4831.61 |
2.12% |
2245.41 |
0.99% |
20250626 |
34.00 |
-2.72% |
-8423.62 |
8425.11 |
-4019.43 |
-1.79% |
-5090.58 |
-2.27% |
686.39 |
0.31% |
20250625 |
34.95 |
3.62% |
-9813.33 |
16063.68 |
-7366.91 |
-2.77% |
-6147.95 |
-2.31% |
3701.53 |
1.39% |
20250624 |
33.73 |
10.01% |
2395.36 |
15479.90 |
-4624.92 |
-1.97% |
-575.21 |
-0.25% |
7595.49 |
3.24% |
20250623 |
30.66 |
10.01% |
15818.46 |
16608.78 |
23062.20 |
15.64% |
-1992.28 |
-1.35% |
-5251.46 |
-3.56% |
20250620 |
27.87 |
2.01% |
-1601.51 |
-7884.55 |
1374.17 |
1.02% |
-2906.99 |
-2.15% |
-68.69 |
-0.05% |
20250619 |
27.32 |
0.77% |
1381.13 |
-11412.70 |
3619.14 |
2.56% |
-1250.58 |
-0.88% |
-987.43 |
-0.70% |
20250618 |
27.11 |
2.69% |
-14833.13 |
-19973.13 |
-7950.69 |
-6.45% |
-5303.92 |
-4.30% |
-1578.52 |
-1.28% |
20250617 |
26.40 |
1.58% |
-2464.93 |
-25764.16 |
-3496.04 |
-3.49% |
-1622.84 |
-1.62% |
2653.95 |
2.65% |
20250616 |
25.99 |
0.74% |
-534.90 |
-31782.67 |
-1431.13 |
-2.04% |
997.81 |
1.43% |
-101.58 |
-0.15% |
20250613 |
25.80 |
-3.91% |
-7011.05 |
-26761.67 |
-2153.98 |
-2.33% |
-3707.20 |
-4.01% |
-1149.87 |
-1.24% |
20250612 |
26.85 |
2.36% |
-5497.41 |
-26764.74 |
-4941.29 |
-4.34% |
229.49 |
0.20% |
-785.61 |
-0.69% |
20250611 |
26.23 |
-8.54% |
-22427.28 |
-30290.16 |
-13741.72 |
-8.08% |
-8654.00 |
-5.09% |
-31.56 |
-0.02% |
20250610 |
28.68 |
0.17% |
-5185.86 |
-20256.89 |
-9514.55 |
-4.50% |
-2827.01 |
-1.34% |
7155.70 |
3.38% |
20250609 |
28.63 |
9.99% |
6072.44 |
-9949.40 |
3589.87 |
2.44% |
2484.03 |
1.69% |
-1.46 |
-0.00% |
20250606 |
26.03 |
5.86% |
-16453.51 |
-8529.10 |
-2157.05 |
-1.17% |
-7781.05 |
-4.24% |
-6515.41 |
-3.55% |
20250605 |
24.89 |
-3.30% |
-12436.81 |
-15822.50 |
-8466.71 |
-8.13% |
-3234.19 |
-3.11% |
-735.91 |
-0.71% |
20250604 |
25.74 |
4.85% |
-9181.56 |
-15505.82 |
-3708.45 |
-2.22% |
-3065.24 |
-1.84% |
-2407.87 |
-1.44% |
20250603 |
24.55 |
4.74% |
1175.50 |
-2807.97 |
792.94 |
0.65% |
249.02 |
0.20% |
133.54 |
0.11% |
20250530 |
23.44 |
0.39% |
5728.18 |
-14570.81 |
5010.17 |
3.63% |
-1230.98 |
-0.89% |
1948.99 |
1.41% |
20250529 |
23.35 |
-8.36% |
-20489.20 |
-14222.63 |
-9450.45 |
-6.12% |
-8691.37 |
-5.63% |
-2347.38 |
-1.52% |
20250528 |
25.48 |
-2.56% |
-2434.32 |
-34763.20 |
-8150.03 |
-4.02% |
-4383.16 |
-2.16% |
10098.87 |
4.98% |
20250527 |
26.15 |
10.01% |
3888.11 |
-28289.88 |
8989.40 |
6.10% |
-3196.85 |
-2.17% |
-1904.44 |
-1.29% |
20250526 |
23.77 |
1.84% |
-6954.16 |
-37038.39 |
-10969.90 |
-6.32% |
-2597.98 |
-1.50% |
6613.72 |
3.81% |
20250523 |
23.34 |
9.99% |
323.76 |
-26693.55 |
5358.35 |
3.48% |
-1188.33 |
-0.77% |
-3846.26 |
-2.50% |
20250522 |
21.22 |
1.43% |
-33619.55 |
-31763.63 |
-29991.02 |
-18.16% |
-9217.55 |
-5.58% |
5589.02 |
3.38% |
20250521 |
20.92 |
9.99% |
-10523.77 |
-2703.28 |
-1676.71 |
-3.23% |
-4609.15 |
-8.88% |
-4237.91 |
-8.16% |
20250520 |
19.02 |
10.01% |
-25377.01 |
-1221.93 |
240.89 |
0.31% |
-15036.44 |
-19.32% |
-10581.46 |
-13.60% |
20250519 |
17.29 |
-0.58% |
-352.42 |
-1653.53 |
-625.06 |
-7.26% |
-243.14 |
-2.82% |
515.78 |
5.99% |
002882金龙羽 大单资金流向:成交单大于等于6万股或者30万元以上。
002882金龙羽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002882金龙羽 小单资金流向:成交单小于1万股或5万元。
如何看金龙羽[002882]资金流向的流入和流出呢?什么是金龙羽[002882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙羽[002882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙羽[002882]资金流向的计算方法不同,所以数据会有不一致的情况。
|