| 002880卫光生物 今日实时资金流向 |
| 15:00 |
421.88 |
481.93 |
451.75 |
| 14:59 |
454.92 |
493.92 |
471.93 |
| 14:58 |
454.92 |
493.92 |
471.93 |
| 14:57 |
454.92 |
493.92 |
471.93 |
| 14:56 |
454.92 |
473.74 |
496.77 |
| 14:55 |
454.92 |
470.22 |
503.78 |
| 14:54 |
454.92 |
400.31 |
513.11 |
| 14:53 |
454.92 |
400.31 |
505.21 |
| 14:52 |
454.92 |
375.16 |
498.19 |
| 14:51 |
454.92 |
383.91 |
498.47 |
| 14:50 |
454.92 |
442.68 |
513.39 |
| 14:49 |
454.92 |
449.11 |
522.74 |
| 14:48 |
454.92 |
449.11 |
526.98 |
| 14:47 |
454.92 |
448.09 |
534.58 |
| 14:46 |
454.92 |
477.38 |
553.18 |
| 14:45 |
454.92 |
456.57 |
544.97 |
| 14:44 |
454.92 |
490.30 |
577.77 |
| 14:43 |
454.92 |
537.50 |
577.16 |
| 14:42 |
454.92 |
554.16 |
559.56 |
| 14:41 |
454.92 |
487.68 |
529.43 |
| 14:40 |
454.92 |
447.41 |
492.37 |
| 14:39 |
454.92 |
447.41 |
489.16 |
| 14:38 |
454.92 |
412.43 |
489.45 |
| 14:37 |
454.92 |
412.43 |
497.32 |
| 14:36 |
454.92 |
404.85 |
490.61 |
| 14:35 |
454.92 |
404.85 |
490.03 |
| 14:34 |
454.92 |
393.19 |
484.49 |
| 14:33 |
454.92 |
381.82 |
500.80 |
| 14:32 |
454.92 |
381.82 |
509.25 |
| 14:31 |
454.92 |
381.82 |
517.12 |
| 14:30 |
454.92 |
381.82 |
519.16 |
| 14:29 |
454.92 |
381.82 |
518.58 |
| 14:28 |
454.92 |
381.82 |
521.20 |
| 14:27 |
454.92 |
381.82 |
524.70 |
| 14:26 |
454.92 |
381.82 |
520.32 |
| 14:25 |
454.92 |
381.82 |
513.32 |
| 14:24 |
454.92 |
374.24 |
498.44 |
| 14:23 |
454.92 |
374.24 |
496.98 |
| 14:22 |
454.92 |
374.24 |
496.69 |
| 14:21 |
454.92 |
387.65 |
498.44 |
| 14:20 |
454.92 |
387.65 |
501.36 |
| 14:19 |
454.92 |
368.09 |
490.55 |
| 14:18 |
454.92 |
382.68 |
478.87 |
| 14:17 |
454.92 |
383.84 |
487.04 |
| 14:16 |
454.92 |
383.84 |
490.25 |
| 14:15 |
454.92 |
410.39 |
491.41 |
| 14:14 |
454.92 |
431.99 |
504.55 |
| 14:13 |
454.92 |
437.83 |
501.33 |
| 14:12 |
454.92 |
374.83 |
416.45 |
| 14:11 |
454.92 |
371.91 |
410.63 |
| 14:10 |
454.92 |
347.75 |
393.17 |
| 14:09 |
454.92 |
347.75 |
396.95 |
| 14:08 |
454.92 |
356.47 |
399.28 |
| 14:07 |
454.92 |
356.47 |
396.65 |
| 14:06 |
454.92 |
370.17 |
389.95 |
| 14:05 |
454.92 |
370.17 |
373.34 |
| 14:04 |
454.92 |
335.23 |
350.93 |
| 14:03 |
454.92 |
335.23 |
330.57 |
| 14:02 |
454.92 |
322.74 |
319.23 |
| 14:01 |
454.92 |
308.22 |
302.68 |
| 14:00 |
454.92 |
308.22 |
292.22 |
| 13:59 |
454.92 |
308.22 |
293.96 |
| 13:58 |
454.92 |
320.70 |
297.73 |
| 13:57 |
454.92 |
320.70 |
296.28 |
| 13:56 |
454.92 |
320.70 |
295.99 |
| 13:55 |
454.92 |
320.70 |
294.53 |
| 13:54 |
454.92 |
320.70 |
299.47 |
| 13:53 |
421.81 |
331.16 |
305.57 |
| 13:52 |
421.81 |
336.96 |
308.18 |
| 13:51 |
421.81 |
346.55 |
311.66 |
| 13:50 |
421.81 |
346.55 |
304.69 |
| 13:49 |
421.81 |
344.51 |
298.89 |
| 13:48 |
421.81 |
330.01 |
294.83 |
| 13:47 |
421.81 |
312.89 |
300.05 |
| 13:46 |
421.81 |
312.89 |
296.57 |
| 13:45 |
421.81 |
280.12 |
288.41 |
| 13:44 |
421.81 |
274.62 |
266.98 |
| 13:43 |
421.81 |
274.62 |
270.16 |
| 13:42 |
421.81 |
274.62 |
291.01 |
| 13:41 |
421.81 |
264.78 |
292.75 |
| 13:40 |
421.81 |
264.78 |
294.77 |
| 13:39 |
421.81 |
264.78 |
291.59 |
| 13:38 |
421.81 |
264.78 |
289.28 |
| 13:37 |
421.81 |
270.56 |
294.48 |
| 13:36 |
421.81 |
270.56 |
297.09 |
| 13:35 |
421.81 |
270.56 |
293.33 |
| 13:34 |
421.81 |
275.77 |
295.35 |
| 13:33 |
421.81 |
275.77 |
296.51 |
| 13:32 |
421.81 |
275.77 |
291.59 |
| 13:31 |
421.81 |
275.77 |
310.13 |
| 13:30 |
421.81 |
275.77 |
306.94 |
| 13:29 |
421.81 |
275.77 |
308.10 |
| 13:28 |
421.81 |
282.15 |
313.02 |
| 13:27 |
421.81 |
282.15 |
308.09 |
| 13:26 |
421.81 |
276.34 |
323.75 |
| 13:25 |
211.10 |
236.93 |
264.65 |
| 13:24 |
211.10 |
236.93 |
261.75 |
| 13:23 |
211.10 |
236.93 |
257.41 |
| 13:22 |
211.10 |
208.00 |
258.28 |
| 13:21 |
211.10 |
208.00 |
262.91 |
| 13:20 |
211.10 |
208.00 |
262.91 |
| 13:19 |
211.10 |
208.00 |
265.51 |
| 13:18 |
211.10 |
208.00 |
278.23 |
| 13:17 |
211.10 |
208.00 |
278.52 |
| 13:16 |
211.10 |
208.00 |
281.41 |
| 13:15 |
211.10 |
202.22 |
275.62 |
| 13:14 |
211.10 |
208.00 |
275.62 |
| 13:13 |
211.10 |
216.68 |
278.22 |
| 13:12 |
211.10 |
221.88 |
266.07 |
| 13:11 |
211.10 |
216.10 |
269.25 |
| 13:10 |
211.10 |
216.10 |
264.91 |
| 13:09 |
211.10 |
216.10 |
272.43 |
| 13:08 |
211.10 |
221.88 |
263.46 |
| 13:07 |
211.10 |
221.88 |
264.62 |
| 13:06 |
211.10 |
216.38 |
263.75 |
| 13:05 |
211.10 |
216.38 |
250.15 |
| 13:04 |
211.10 |
216.38 |
236.27 |
| 13:03 |
211.10 |
203.10 |
174.79 |
| 13:02 |
211.10 |
203.10 |
160.94 |
| 13:01 |
211.10 |
203.10 |
159.21 |
| 11:30 |
211.10 |
201.94 |
159.50 |
| 11:29 |
211.10 |
201.94 |
160.94 |
| 11:28 |
14.19 |
165.88 |
137.58 |
| 11:27 |
14.19 |
165.88 |
133.83 |
| 11:26 |
14.19 |
170.20 |
133.25 |
| 11:25 |
14.19 |
170.20 |
133.83 |
| 11:24 |
14.19 |
170.20 |
134.98 |
| 11:23 |
14.19 |
170.20 |
142.17 |
| 11:22 |
14.19 |
170.20 |
142.75 |
| 11:21 |
14.19 |
176.83 |
142.46 |
| 11:20 |
14.19 |
176.83 |
142.46 |
| 11:19 |
14.19 |
182.59 |
143.04 |
| 11:18 |
14.19 |
188.06 |
143.04 |
| 11:17 |
14.19 |
188.06 |
144.48 |
| 11:16 |
14.19 |
181.71 |
148.80 |
| 11:15 |
14.19 |
178.83 |
149.38 |
| 11:14 |
14.19 |
178.83 |
146.20 |
| 11:13 |
14.19 |
178.83 |
147.93 |
| 11:12 |
14.19 |
178.83 |
145.33 |
| 11:11 |
14.19 |
178.83 |
136.39 |
| 11:10 |
14.19 |
155.49 |
123.42 |
| 11:09 |
14.19 |
155.49 |
117.37 |
| 11:08 |
14.19 |
141.08 |
109.59 |
| 11:07 |
14.19 |
143.67 |
104.69 |
| 11:06 |
14.19 |
154.32 |
105.84 |
| 11:05 |
14.19 |
154.32 |
109.30 |
| 11:04 |
14.19 |
160.08 |
108.43 |
| 11:03 |
14.19 |
150.29 |
88.28 |
| 11:02 |
14.19 |
150.29 |
82.52 |
| 11:01 |
14.19 |
150.29 |
81.08 |
| 11:00 |
14.19 |
156.62 |
83.09 |
| 10:59 |
14.19 |
156.62 |
81.37 |
| 10:58 |
14.19 |
156.62 |
80.50 |
| 10:57 |
14.19 |
156.62 |
81.65 |
| 10:56 |
14.19 |
163.81 |
83.66 |
| 10:55 |
14.19 |
169.56 |
88.55 |
| 10:54 |
14.19 |
169.56 |
83.38 |
| 10:53 |
14.19 |
169.56 |
83.09 |
| 10:52 |
14.19 |
169.56 |
89.70 |
| 10:51 |
14.19 |
169.56 |
84.24 |
| 10:50 |
14.19 |
171.57 |
79.35 |
| 10:49 |
14.19 |
171.57 |
73.32 |
| 10:48 |
14.19 |
165.25 |
77.05 |
| 10:47 |
14.19 |
165.25 |
83.37 |
| 10:46 |
14.19 |
159.51 |
93.14 |
| 10:45 |
14.19 |
187.40 |
99.47 |
| 10:44 |
14.19 |
195.46 |
104.94 |
| 10:43 |
14.19 |
195.46 |
101.77 |
| 10:42 |
14.19 |
195.46 |
104.65 |
| 10:41 |
14.19 |
195.46 |
109.83 |
| 10:40 |
14.19 |
195.46 |
104.07 |
| 10:39 |
14.19 |
195.46 |
108.10 |
| 10:38 |
14.19 |
195.46 |
112.71 |
| 10:37 |
14.19 |
204.10 |
115.59 |
| 10:36 |
14.19 |
213.90 |
121.35 |
| 10:35 |
14.19 |
213.90 |
121.35 |
| 10:34 |
14.19 |
219.67 |
122.79 |
| 10:33 |
14.19 |
219.67 |
124.23 |
| 10:32 |
14.19 |
228.31 |
125.96 |
| 10:31 |
14.19 |
228.31 |
120.19 |
| 10:30 |
14.19 |
228.31 |
123.94 |
| 10:29 |
14.19 |
228.31 |
118.18 |
| 10:28 |
14.19 |
222.84 |
110.97 |
| 10:27 |
14.19 |
232.05 |
112.70 |
| 10:26 |
47.05 |
242.13 |
116.15 |
| 10:25 |
47.05 |
242.13 |
127.11 |
| 10:24 |
47.05 |
242.13 |
130.85 |
| 10:23 |
47.05 |
242.13 |
129.12 |
| 10:22 |
47.05 |
242.13 |
139.52 |
| 10:21 |
47.05 |
235.48 |
126.79 |
| 10:20 |
-30.63 |
220.17 |
107.44 |
| 10:19 |
-30.63 |
220.17 |
106.57 |
| 10:18 |
-30.63 |
220.17 |
103.11 |
| 10:17 |
-30.63 |
220.17 |
100.23 |
| 10:16 |
-30.63 |
233.12 |
118.96 |
| 10:15 |
-30.63 |
265.41 |
133.09 |
| 10:14 |
-30.63 |
265.41 |
133.67 |
| 10:13 |
-30.63 |
265.41 |
137.99 |
| 10:12 |
-30.63 |
246.94 |
140.59 |
| 10:11 |
-30.63 |
246.94 |
148.37 |
| 10:10 |
-30.63 |
255.01 |
145.49 |
| 10:09 |
-30.63 |
243.77 |
152.70 |
| 10:08 |
-30.63 |
221.84 |
148.08 |
| 10:07 |
-30.63 |
221.84 |
147.51 |
| 10:06 |
-30.63 |
221.84 |
146.65 |
| 10:05 |
-30.63 |
221.84 |
147.80 |
| 10:04 |
25.20 |
221.84 |
156.14 |
| 10:03 |
25.20 |
221.84 |
165.07 |
| 10:02 |
25.20 |
221.84 |
156.42 |
| 10:01 |
25.20 |
221.84 |
158.15 |
| 10:00 |
25.20 |
199.64 |
139.98 |
| 09:59 |
25.20 |
199.64 |
151.51 |
| 09:58 |
25.20 |
199.64 |
154.68 |
| 09:57 |
25.20 |
218.95 |
158.72 |
| 09:56 |
25.20 |
218.52 |
153.37 |
| 09:55 |
25.20 |
208.41 |
151.35 |
| 09:54 |
25.20 |
208.41 |
142.98 |
| 09:53 |
25.20 |
254.57 |
142.40 |
| 09:52 |
25.20 |
282.87 |
142.98 |
| 09:51 |
76.68 |
268.97 |
151.94 |
| 09:50 |
34.49 |
285.82 |
116.56 |
| 09:49 |
34.49 |
265.99 |
105.35 |
| 09:48 |
0.00 |
242.99 |
107.93 |
| 09:47 |
0.00 |
242.99 |
116.82 |
| 09:46 |
0.00 |
236.38 |
98.71 |
| 09:45 |
0.00 |
210.82 |
99.85 |
| 09:44 |
0.00 |
203.63 |
82.60 |
| 09:43 |
0.00 |
183.53 |
77.43 |
| 09:42 |
0.00 |
178.93 |
75.71 |
| 09:41 |
0.00 |
133.23 |
71.97 |
| 09:40 |
0.00 |
92.43 |
65.07 |
| 09:39 |
0.00 |
92.43 |
63.35 |
| 09:38 |
0.00 |
92.43 |
56.46 |
| 09:37 |
0.00 |
93.86 |
58.76 |
| 09:36 |
0.00 |
70.62 |
34.94 |
| 09:35 |
0.00 |
64.32 |
42.96 |
| 09:34 |
0.00 |
48.56 |
38.96 |
| 09:33 |
0.00 |
54.59 |
44.40 |
| 09:32 |
0.00 |
59.75 |
52.16 |
| 09:31 |
0.00 |
53.42 |
28.88 |
| 09:30 |
0.00 |
12.58 |
-17.72 |
|
| 大单资金：421.88万元 |
成交额占比：5.44% |
| 中单资金：481.93万元 |
成交额占比：6.22% |
| 小单资金：451.75万元 |
成交额占比：5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
28.86 |
1.16% |
572.54 |
-42.66 |
211.10 |
6.86% |
201.94 |
6.56% |
159.50 |
5.18% |
| 20250530 |
28.53 |
0.07% |
128.62 |
-274.03 |
-100.80 |
-1.81% |
282.50 |
5.08% |
-53.08 |
-0.95% |
| 20250529 |
28.51 |
0.81% |
132.13 |
-415.34 |
52.24 |
1.37% |
10.01 |
0.26% |
69.88 |
1.83% |
| 20250528 |
28.28 |
-0.74% |
-610.14 |
-750.95 |
-165.41 |
-5.86% |
-218.62 |
-7.74% |
-226.11 |
-8.01% |
| 20250527 |
28.49 |
1.32% |
142.87 |
-1497.14 |
-39.79 |
-0.91% |
-11.07 |
-0.25% |
193.73 |
4.42% |
| 20250526 |
28.12 |
0.00% |
-552.62 |
295.66 |
-20.27 |
-0.53% |
-229.00 |
-6.02% |
-303.35 |
-7.97% |
| 20250523 |
28.12 |
-0.85% |
-1015.69 |
330.60 |
-242.11 |
-4.30% |
-410.16 |
-7.28% |
-363.42 |
-6.45% |
| 20250522 |
28.36 |
-1.29% |
-592.82 |
659.48 |
-283.37 |
-4.95% |
-392.75 |
-6.87% |
83.30 |
1.46% |
| 20250521 |
28.73 |
-1.81% |
-983.28 |
940.65 |
-911.60 |
-8.39% |
-269.53 |
-2.48% |
197.85 |
1.82% |
| 20250520 |
29.26 |
2.52% |
1646.08 |
1516.66 |
1753.01 |
16.79% |
615.42 |
5.89% |
-722.35 |
-6.92% |
| 20250519 |
28.54 |
0.49% |
-235.48 |
43.92 |
14.67 |
0.32% |
-147.08 |
-3.24% |
-103.07 |
-2.27% |
| 20250516 |
28.40 |
1.54% |
230.09 |
-155.28 |
86.77 |
1.52% |
103.58 |
1.81% |
39.74 |
0.69% |
| 20250515 |
27.97 |
0.39% |
210.62 |
-356.47 |
-2.20 |
-0.07% |
-9.52 |
-0.28% |
222.34 |
6.65% |
| 20250514 |
27.86 |
-1.00% |
-1106.21 |
-273.83 |
-335.59 |
-7.94% |
-518.98 |
-12.28% |
-251.64 |
-5.95% |
| 20250513 |
28.14 |
0.07% |
273.20 |
-33.83 |
280.27 |
6.39% |
-19.61 |
-0.45% |
12.54 |
0.29% |
| 20250512 |
28.12 |
-0.32% |
-698.67 |
-582.77 |
-184.53 |
-3.10% |
34.69 |
0.58% |
-548.83 |
-9.21% |
| 20250509 |
28.21 |
-0.04% |
-435.57 |
-567.22 |
-114.42 |
-2.50% |
84.37 |
1.84% |
-405.52 |
-8.86% |
| 20250508 |
28.22 |
0.18% |
-76.84 |
-434.91 |
80.44 |
2.21% |
-71.38 |
-1.96% |
-85.90 |
-2.36% |
| 20250507 |
28.17 |
-0.42% |
-921.94 |
-862.19 |
-95.59 |
-1.87% |
-599.73 |
-11.73% |
-226.62 |
-4.43% |
| 20250506 |
28.29 |
1.65% |
572.16 |
-769.78 |
-268.67 |
-4.71% |
548.29 |
9.61% |
292.54 |
5.13% |
| 20250430 |
27.83 |
-0.18% |
-846.21 |
80.74 |
-168.98 |
-3.82% |
-484.60 |
-10.97% |
-192.63 |
-4.36% |
| 20250429 |
27.88 |
0.76% |
408.06 |
-617.01 |
17.89 |
0.40% |
409.24 |
9.23% |
-19.07 |
-0.43% |
| 20250428 |
27.67 |
-1.39% |
-1010.70 |
-974.55 |
-346.84 |
-5.58% |
-532.02 |
-8.56% |
-131.84 |
-2.12% |
| 20250425 |
28.06 |
-0.74% |
-615.50 |
-335.27 |
-3.18 |
-0.04% |
-296.07 |
-3.53% |
-316.25 |
-3.77% |
| 20250424 |
28.27 |
0.04% |
88.57 |
-416.69 |
581.85 |
6.22% |
-32.46 |
-0.35% |
-460.82 |
-4.92% |
| 20250423 |
28.26 |
-2.72% |
-2228.94 |
-1172.66 |
-866.73 |
-7.00% |
-1091.23 |
-8.81% |
-270.98 |
-2.19% |
| 20250422 |
29.05 |
-0.82% |
-741.19 |
-769.55 |
-339.65 |
-3.94% |
-476.92 |
-5.54% |
75.38 |
0.88% |
| 20250421 |
29.29 |
2.09% |
1399.02 |
-1273.83 |
292.44 |
3.31% |
353.43 |
4.00% |
753.15 |
8.53% |
| 20250418 |
28.69 |
-1.34% |
-365.95 |
-2111.93 |
-84.60 |
-0.91% |
-456.90 |
-4.89% |
175.55 |
1.88% |
| 20250417 |
29.08 |
-0.17% |
-1148.87 |
-2567.14 |
-174.12 |
-1.20% |
-1030.36 |
-7.11% |
55.61 |
0.38% |
002880卫光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002880卫光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002880卫光生物 小单资金流向：成交单小于1万股或5万元。
如何看卫光生物[002880]资金流向的流入和流出呢？什么是卫光生物[002880]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫光生物[002880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫光生物[002880]资金流向的计算方法不同，所以数据会有不一致的情况。
|
