002880卫光生物 今日实时资金流向 |
13:09 |
6.71 |
123.70 |
39.82 |
13:08 |
6.71 |
116.59 |
39.25 |
13:07 |
6.71 |
116.59 |
34.13 |
13:06 |
6.71 |
116.59 |
34.13 |
13:05 |
6.71 |
139.05 |
35.27 |
13:04 |
6.71 |
133.36 |
35.55 |
13:03 |
6.71 |
133.36 |
37.82 |
13:02 |
6.71 |
133.36 |
40.95 |
13:01 |
6.71 |
143.60 |
42.94 |
11:30 |
6.71 |
139.90 |
32.42 |
11:29 |
6.71 |
139.90 |
22.47 |
11:28 |
6.71 |
139.90 |
22.47 |
11:27 |
6.71 |
126.25 |
25.88 |
11:26 |
6.71 |
120.29 |
22.19 |
11:25 |
6.71 |
120.29 |
21.91 |
11:24 |
6.71 |
120.29 |
21.91 |
11:23 |
6.71 |
120.29 |
21.91 |
11:22 |
6.71 |
120.29 |
20.49 |
11:21 |
6.71 |
120.29 |
21.05 |
11:20 |
6.71 |
120.29 |
21.05 |
11:19 |
6.71 |
120.29 |
20.77 |
11:18 |
6.71 |
120.29 |
21.05 |
11:17 |
6.71 |
120.29 |
23.32 |
11:16 |
6.71 |
120.29 |
16.80 |
11:15 |
6.71 |
120.29 |
15.66 |
11:14 |
6.71 |
120.29 |
2.62 |
11:13 |
6.71 |
120.29 |
1.77 |
11:12 |
6.71 |
120.29 |
0.64 |
11:11 |
6.71 |
120.29 |
0.35 |
11:10 |
6.71 |
120.29 |
0.92 |
11:09 |
6.71 |
120.29 |
-0.22 |
11:08 |
6.71 |
120.29 |
-3.90 |
11:07 |
6.71 |
120.29 |
-3.90 |
11:06 |
6.71 |
120.29 |
-3.90 |
11:05 |
6.71 |
120.29 |
-3.90 |
11:04 |
6.71 |
120.29 |
-4.75 |
11:03 |
6.71 |
120.29 |
-5.60 |
11:02 |
6.71 |
120.29 |
-8.15 |
11:01 |
6.71 |
126.52 |
-8.44 |
11:00 |
6.71 |
126.52 |
-5.32 |
10:59 |
6.71 |
126.52 |
-5.89 |
10:58 |
6.71 |
126.52 |
-7.59 |
10:57 |
6.71 |
126.52 |
-7.02 |
10:56 |
6.71 |
126.52 |
-5.04 |
10:55 |
6.71 |
126.52 |
-4.19 |
10:54 |
6.71 |
126.52 |
-4.47 |
10:53 |
6.71 |
126.52 |
-4.19 |
10:52 |
6.71 |
126.52 |
-4.19 |
10:51 |
6.71 |
119.71 |
-7.02 |
10:50 |
6.71 |
119.71 |
-7.59 |
10:49 |
6.71 |
119.71 |
-7.87 |
10:48 |
6.71 |
119.71 |
-10.14 |
10:47 |
6.71 |
119.71 |
-8.16 |
10:46 |
6.71 |
111.21 |
-8.16 |
10:45 |
6.71 |
105.82 |
-7.02 |
10:44 |
6.71 |
111.49 |
-8.72 |
10:43 |
6.71 |
111.49 |
-5.61 |
10:42 |
6.71 |
116.88 |
1.20 |
10:41 |
6.71 |
116.88 |
4.03 |
10:40 |
6.71 |
116.88 |
4.03 |
10:39 |
6.71 |
104.97 |
3.75 |
10:38 |
6.71 |
104.97 |
8.29 |
10:37 |
6.71 |
104.97 |
11.12 |
10:36 |
6.71 |
104.97 |
13.96 |
10:35 |
6.71 |
104.97 |
16.23 |
10:34 |
6.71 |
104.97 |
11.12 |
10:33 |
6.71 |
112.34 |
11.40 |
10:32 |
6.71 |
112.34 |
9.98 |
10:31 |
6.71 |
88.22 |
15.37 |
10:30 |
6.71 |
88.22 |
21.33 |
10:29 |
6.71 |
88.22 |
19.91 |
10:28 |
6.71 |
88.22 |
13.95 |
10:27 |
6.71 |
88.22 |
13.39 |
10:26 |
6.71 |
88.22 |
11.68 |
10:25 |
6.71 |
88.22 |
12.53 |
10:24 |
6.71 |
88.22 |
13.95 |
10:23 |
6.71 |
88.22 |
15.09 |
10:22 |
6.71 |
88.22 |
15.37 |
10:21 |
6.71 |
88.22 |
18.77 |
10:20 |
6.71 |
88.22 |
19.63 |
10:19 |
-37.56 |
96.72 |
17.08 |
10:18 |
-37.56 |
96.72 |
15.38 |
10:17 |
-37.56 |
125.67 |
25.88 |
10:16 |
-37.56 |
128.22 |
33.26 |
10:15 |
-37.56 |
128.22 |
29.00 |
10:14 |
-37.56 |
106.66 |
21.62 |
10:13 |
-37.56 |
101.56 |
15.67 |
10:12 |
-37.56 |
106.94 |
14.26 |
10:11 |
-37.56 |
113.18 |
13.69 |
10:10 |
-37.56 |
101.55 |
13.69 |
10:09 |
-37.56 |
101.55 |
17.66 |
10:08 |
-37.56 |
101.55 |
21.63 |
10:07 |
-37.56 |
101.55 |
19.93 |
10:06 |
-37.56 |
101.55 |
18.23 |
10:05 |
-37.56 |
115.74 |
24.75 |
10:04 |
-37.56 |
115.74 |
22.77 |
10:03 |
-37.56 |
115.74 |
19.07 |
10:02 |
-37.56 |
77.15 |
10.00 |
10:01 |
-37.56 |
77.15 |
-12.98 |
10:00 |
-37.56 |
85.66 |
-18.94 |
09:59 |
-37.56 |
85.66 |
-15.82 |
09:58 |
-37.56 |
85.66 |
-16.39 |
09:57 |
-37.56 |
77.72 |
-10.43 |
09:56 |
-37.56 |
64.70 |
-14.96 |
09:55 |
-37.56 |
64.70 |
-21.46 |
09:54 |
0.00 |
64.70 |
-25.13 |
09:53 |
0.00 |
64.70 |
-14.11 |
09:52 |
0.00 |
53.38 |
6.82 |
09:51 |
0.00 |
47.72 |
0.03 |
09:50 |
0.00 |
42.07 |
-7.04 |
09:49 |
0.00 |
42.07 |
-12.97 |
09:48 |
0.00 |
33.04 |
-10.44 |
09:47 |
0.00 |
33.04 |
-2.82 |
09:46 |
0.00 |
38.12 |
-4.23 |
09:45 |
0.00 |
45.74 |
-0.56 |
09:44 |
0.00 |
45.74 |
0.00 |
09:43 |
0.00 |
45.74 |
-1.69 |
09:42 |
0.00 |
45.74 |
2.26 |
09:41 |
0.00 |
59.86 |
18.36 |
09:40 |
0.00 |
54.21 |
18.08 |
09:39 |
0.00 |
54.21 |
17.79 |
09:38 |
0.00 |
54.21 |
21.75 |
09:37 |
0.00 |
31.59 |
21.74 |
09:36 |
0.00 |
25.10 |
0.56 |
09:35 |
0.00 |
19.45 |
3.95 |
09:34 |
0.00 |
27.64 |
-0.86 |
09:33 |
0.00 |
22.01 |
-0.86 |
09:32 |
0.00 |
28.50 |
0.56 |
09:31 |
0.00 |
20.91 |
2.54 |
09:30 |
0.00 |
0.00 |
-5.37 |
|
大单资金:6.71万元 |
成交额占比:0.46% |
中单资金:123.70万元 |
成交额占比:8.40% |
小单资金:39.82万元 |
成交额占比:2.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
28.27 |
0.25% |
14.44 |
128.39 |
-37.56 |
-6.44% |
64.70 |
11.09% |
-12.70 |
-2.18% |
20250623 |
28.20 |
0.82% |
272.90 |
123.51 |
445.00 |
17.20% |
-119.72 |
-4.63% |
-52.38 |
-2.02% |
20250620 |
27.97 |
-0.25% |
-163.12 |
-397.38 |
0.00 |
0.00% |
-114.95 |
-7.58% |
-48.17 |
-3.18% |
20250619 |
28.04 |
-0.71% |
-639.75 |
-540.78 |
-39.44 |
-1.55% |
-406.65 |
-15.99% |
-193.66 |
-7.62% |
20250618 |
28.24 |
-1.40% |
-604.23 |
-457.60 |
-239.61 |
-7.77% |
-169.87 |
-5.51% |
-194.75 |
-6.31% |
20250617 |
28.64 |
0.07% |
-712.74 |
-419.22 |
-42.44 |
-1.18% |
-176.22 |
-4.90% |
-494.08 |
-13.73% |
20250616 |
28.62 |
-0.38% |
-367.78 |
-487.33 |
-75.89 |
-2.43% |
-137.14 |
-4.40% |
-154.75 |
-4.96% |
20250613 |
28.73 |
-1.84% |
-1021.72 |
-334.96 |
-143.40 |
-2.99% |
-542.40 |
-11.31% |
-335.92 |
-7.00% |
20250612 |
29.27 |
0.79% |
-121.55 |
-134.65 |
43.74 |
1.14% |
-17.39 |
-0.45% |
-147.90 |
-3.85% |
20250611 |
29.04 |
-0.68% |
-282.28 |
-468.04 |
-201.23 |
-5.06% |
-258.59 |
-6.51% |
177.54 |
4.47% |
20250610 |
29.24 |
-0.17% |
-19.37 |
60.84 |
-110.55 |
-1.65% |
234.05 |
3.49% |
-142.87 |
-2.13% |
20250609 |
29.29 |
0.03% |
184.08 |
593.27 |
76.48 |
1.44% |
129.65 |
2.45% |
-22.05 |
-0.42% |
20250606 |
29.28 |
1.39% |
40.46 |
415.99 |
56.91 |
1.11% |
58.12 |
1.13% |
-74.57 |
-1.45% |
20250605 |
28.88 |
-2.66% |
-1669.85 |
411.32 |
-289.65 |
-4.37% |
-946.99 |
-14.28% |
-433.21 |
-6.53% |
20250604 |
29.67 |
1.47% |
1502.54 |
535.56 |
327.65 |
3.37% |
301.26 |
3.10% |
873.63 |
8.99% |
20250603 |
29.24 |
2.49% |
1355.56 |
168.12 |
421.88 |
5.44% |
481.93 |
6.22% |
451.75 |
5.83% |
20250530 |
28.53 |
0.07% |
128.62 |
-274.03 |
-100.80 |
-1.81% |
282.50 |
5.08% |
-53.08 |
-0.95% |
20250529 |
28.51 |
0.81% |
132.13 |
-415.34 |
52.24 |
1.37% |
10.01 |
0.26% |
69.88 |
1.83% |
20250528 |
28.28 |
-0.74% |
-610.14 |
-750.95 |
-165.41 |
-5.86% |
-218.62 |
-7.74% |
-226.11 |
-8.01% |
20250527 |
28.49 |
1.32% |
142.87 |
-1497.14 |
-39.79 |
-0.91% |
-11.07 |
-0.25% |
193.73 |
4.42% |
20250526 |
28.12 |
0.00% |
-552.62 |
295.66 |
-20.27 |
-0.53% |
-229.00 |
-6.02% |
-303.35 |
-7.97% |
20250523 |
28.12 |
-0.85% |
-1015.69 |
330.60 |
-242.11 |
-4.30% |
-410.16 |
-7.28% |
-363.42 |
-6.45% |
20250522 |
28.36 |
-1.29% |
-592.82 |
659.48 |
-283.37 |
-4.95% |
-392.75 |
-6.87% |
83.30 |
1.46% |
20250521 |
28.73 |
-1.81% |
-983.28 |
940.65 |
-911.60 |
-8.39% |
-269.53 |
-2.48% |
197.85 |
1.82% |
20250520 |
29.26 |
2.52% |
1646.08 |
1516.66 |
1753.01 |
16.79% |
615.42 |
5.89% |
-722.35 |
-6.92% |
20250519 |
28.54 |
0.49% |
-235.48 |
43.92 |
14.67 |
0.32% |
-147.08 |
-3.24% |
-103.07 |
-2.27% |
20250516 |
28.40 |
1.54% |
230.09 |
-155.28 |
86.77 |
1.52% |
103.58 |
1.81% |
39.74 |
0.69% |
20250515 |
27.97 |
0.39% |
210.62 |
-356.47 |
-2.20 |
-0.07% |
-9.52 |
-0.28% |
222.34 |
6.65% |
20250514 |
27.86 |
-1.00% |
-1106.21 |
-273.83 |
-335.59 |
-7.94% |
-518.98 |
-12.28% |
-251.64 |
-5.95% |
20250513 |
28.14 |
0.07% |
273.20 |
-33.83 |
280.27 |
6.39% |
-19.61 |
-0.45% |
12.54 |
0.29% |
002880卫光生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002880卫光生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002880卫光生物 小单资金流向:成交单小于1万股或5万元。
如何看卫光生物[002880]资金流向的流入和流出呢?什么是卫光生物[002880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫光生物[002880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫光生物[002880]资金流向的计算方法不同,所以数据会有不一致的情况。
|