| 002880卫光生物 今日实时资金流向 |
| 15:00 |
-84.60 |
-456.90 |
0.00 |
| 14:59 |
-136.21 |
-468.38 |
0.00 |
| 14:58 |
-136.21 |
-468.38 |
0.00 |
| 14:57 |
-136.21 |
-468.38 |
0.00 |
| 14:56 |
-136.21 |
-456.60 |
0.00 |
| 14:55 |
-136.21 |
-462.94 |
0.00 |
| 14:54 |
-136.21 |
-463.23 |
0.00 |
| 14:53 |
-136.21 |
-420.73 |
0.00 |
| 14:52 |
-136.21 |
-420.15 |
0.00 |
| 14:51 |
-136.21 |
-423.04 |
0.00 |
| 14:50 |
-136.21 |
-429.37 |
0.00 |
| 14:49 |
-136.21 |
-436.84 |
0.00 |
| 14:48 |
-136.21 |
-457.88 |
0.00 |
| 14:47 |
-136.21 |
-457.59 |
0.00 |
| 14:46 |
-136.21 |
-463.92 |
0.00 |
| 14:45 |
-136.21 |
-468.52 |
0.00 |
| 14:44 |
-136.21 |
-474.27 |
0.00 |
| 14:43 |
-136.21 |
-486.63 |
0.00 |
| 14:42 |
-136.21 |
-490.66 |
0.00 |
| 14:41 |
-136.21 |
-484.05 |
0.00 |
| 14:40 |
-136.21 |
-492.96 |
0.00 |
| 14:39 |
-136.21 |
-508.22 |
0.00 |
| 14:38 |
-136.21 |
-508.22 |
0.00 |
| 14:37 |
-136.21 |
-508.22 |
0.00 |
| 14:36 |
-136.21 |
-508.22 |
0.00 |
| 14:35 |
-136.21 |
-508.22 |
0.00 |
| 14:34 |
-136.21 |
-508.22 |
0.00 |
| 14:33 |
-136.21 |
-508.22 |
0.00 |
| 14:32 |
-136.21 |
-495.85 |
0.00 |
| 14:31 |
-136.21 |
-495.85 |
0.00 |
| 14:30 |
-136.21 |
-495.85 |
0.00 |
| 14:29 |
-136.21 |
-495.85 |
0.00 |
| 14:28 |
-136.21 |
-495.85 |
0.00 |
| 14:27 |
-136.21 |
-498.44 |
0.00 |
| 14:26 |
-136.21 |
-498.44 |
0.00 |
| 14:25 |
-136.21 |
-498.44 |
0.00 |
| 14:24 |
-136.21 |
-498.44 |
0.00 |
| 14:23 |
-136.21 |
-507.07 |
0.00 |
| 14:22 |
-136.21 |
-507.07 |
0.00 |
| 14:21 |
-136.21 |
-512.82 |
0.00 |
| 14:20 |
-136.21 |
-518.85 |
0.00 |
| 14:19 |
-136.21 |
-513.10 |
0.00 |
| 14:18 |
-136.21 |
-519.71 |
0.00 |
| 14:17 |
-136.21 |
-519.71 |
0.00 |
| 14:16 |
-136.21 |
-512.24 |
0.00 |
| 14:15 |
-136.21 |
-512.24 |
0.00 |
| 14:14 |
-136.21 |
-520.57 |
0.00 |
| 14:13 |
-136.21 |
-520.57 |
0.00 |
| 14:12 |
-136.21 |
-537.52 |
0.00 |
| 14:11 |
-136.21 |
-544.41 |
0.00 |
| 14:10 |
-136.21 |
-558.78 |
0.00 |
| 14:09 |
-136.21 |
-573.14 |
0.00 |
| 14:08 |
-136.21 |
-573.14 |
0.00 |
| 14:07 |
-136.21 |
-573.14 |
0.00 |
| 14:06 |
-136.21 |
-573.14 |
0.00 |
| 14:05 |
-136.21 |
-573.14 |
0.00 |
| 14:04 |
-136.21 |
-563.66 |
0.00 |
| 14:03 |
-136.21 |
-550.44 |
0.00 |
| 14:02 |
-136.21 |
-557.05 |
0.00 |
| 14:01 |
-136.21 |
-557.05 |
0.00 |
| 14:00 |
-136.21 |
-557.05 |
0.00 |
| 13:59 |
-136.21 |
-562.79 |
0.00 |
| 13:58 |
-136.21 |
-540.41 |
0.00 |
| 13:57 |
-136.21 |
-539.83 |
0.00 |
| 13:56 |
-136.21 |
-529.77 |
0.00 |
| 13:55 |
-136.21 |
-529.77 |
0.00 |
| 13:54 |
-136.21 |
-529.77 |
0.00 |
| 13:53 |
-136.21 |
-517.41 |
0.00 |
| 13:52 |
-136.21 |
-538.97 |
0.00 |
| 13:51 |
-136.21 |
-567.69 |
0.00 |
| 13:50 |
-136.21 |
-572.86 |
0.00 |
| 13:49 |
-207.80 |
-579.73 |
0.00 |
| 13:48 |
-207.80 |
-579.73 |
0.00 |
| 13:47 |
-207.80 |
-579.73 |
0.00 |
| 13:46 |
-207.80 |
-573.15 |
0.00 |
| 13:45 |
-207.80 |
-573.15 |
0.00 |
| 13:44 |
-207.80 |
-578.87 |
0.00 |
| 13:43 |
-207.80 |
-585.74 |
0.00 |
| 13:42 |
-207.80 |
-585.74 |
0.00 |
| 13:41 |
-207.80 |
-590.89 |
0.00 |
| 13:40 |
-207.80 |
-579.45 |
0.00 |
| 13:39 |
-207.80 |
-560.00 |
0.00 |
| 13:38 |
-207.80 |
-560.00 |
0.00 |
| 13:37 |
-207.80 |
-554.84 |
0.00 |
| 13:36 |
-207.80 |
-554.84 |
0.00 |
| 13:35 |
-175.46 |
-554.84 |
0.00 |
| 13:34 |
-175.46 |
-554.84 |
0.00 |
| 13:33 |
-175.46 |
-570.31 |
0.00 |
| 13:32 |
-175.46 |
-564.59 |
0.00 |
| 13:31 |
-175.46 |
-564.59 |
0.00 |
| 13:30 |
-175.46 |
-570.32 |
0.00 |
| 13:29 |
-175.46 |
-570.32 |
0.00 |
| 13:28 |
-175.46 |
-558.57 |
0.00 |
| 13:27 |
-175.46 |
-558.57 |
0.00 |
| 13:26 |
-175.46 |
-558.57 |
0.00 |
| 13:25 |
-175.46 |
-554.84 |
0.00 |
| 13:24 |
-175.46 |
-522.44 |
0.00 |
| 13:23 |
-175.46 |
-503.81 |
0.00 |
| 13:22 |
-175.46 |
-504.67 |
0.00 |
| 13:21 |
-175.46 |
-504.67 |
0.00 |
| 13:20 |
-175.46 |
-516.15 |
0.00 |
| 13:19 |
-175.46 |
-516.15 |
0.00 |
| 13:18 |
-175.46 |
-497.21 |
0.00 |
| 13:17 |
-175.46 |
-497.21 |
0.00 |
| 13:16 |
-175.46 |
-497.21 |
0.00 |
| 13:15 |
-175.46 |
-487.73 |
0.00 |
| 13:14 |
-175.46 |
-487.73 |
0.00 |
| 13:13 |
-175.46 |
-487.73 |
0.00 |
| 13:12 |
-175.46 |
-487.73 |
0.00 |
| 13:11 |
-175.46 |
-487.73 |
0.00 |
| 13:10 |
-175.46 |
-507.65 |
0.00 |
| 13:09 |
-175.46 |
-524.38 |
0.00 |
| 13:08 |
-175.46 |
-530.15 |
0.00 |
| 13:07 |
-175.46 |
-530.72 |
0.00 |
| 13:06 |
-175.46 |
-543.11 |
0.00 |
| 13:05 |
-175.46 |
-550.30 |
0.00 |
| 13:04 |
-175.46 |
-550.30 |
0.00 |
| 13:03 |
-175.46 |
-540.82 |
0.00 |
| 13:02 |
-175.46 |
-540.82 |
0.00 |
| 13:01 |
-175.46 |
-522.74 |
0.00 |
| 11:30 |
-175.46 |
-510.09 |
0.00 |
| 11:29 |
-175.46 |
-525.90 |
0.00 |
| 11:28 |
-206.17 |
-521.88 |
0.00 |
| 11:27 |
-206.17 |
-536.22 |
0.00 |
| 11:26 |
-206.17 |
-536.22 |
0.00 |
| 11:25 |
-206.17 |
-536.22 |
0.00 |
| 11:24 |
-206.17 |
-536.22 |
0.00 |
| 11:23 |
-206.17 |
-536.22 |
0.00 |
| 11:22 |
-206.17 |
-530.20 |
0.00 |
| 11:21 |
-206.17 |
-530.20 |
0.00 |
| 11:20 |
-206.17 |
-530.20 |
0.00 |
| 11:19 |
-206.17 |
-530.20 |
0.00 |
| 11:18 |
-206.17 |
-521.31 |
0.00 |
| 11:17 |
-206.17 |
-513.85 |
0.00 |
| 11:16 |
-206.17 |
-513.85 |
0.00 |
| 11:15 |
-206.17 |
-508.69 |
0.00 |
| 11:14 |
-206.17 |
-503.81 |
0.00 |
| 11:13 |
-206.17 |
-503.81 |
0.00 |
| 11:12 |
-206.17 |
-510.98 |
0.00 |
| 11:11 |
-206.17 |
-501.52 |
0.00 |
| 11:10 |
-206.17 |
-512.13 |
0.00 |
| 11:09 |
-206.17 |
-510.70 |
0.00 |
| 11:08 |
-206.17 |
-490.91 |
0.00 |
| 11:07 |
-206.17 |
-462.18 |
0.00 |
| 11:06 |
-206.17 |
-471.09 |
0.00 |
| 11:05 |
-206.17 |
-431.42 |
0.00 |
| 11:04 |
-206.17 |
-404.05 |
0.00 |
| 11:03 |
-206.17 |
-375.25 |
0.00 |
| 11:02 |
-206.17 |
-378.97 |
0.00 |
| 11:01 |
-206.17 |
-378.97 |
0.00 |
| 11:00 |
-206.17 |
-378.97 |
0.00 |
| 10:59 |
-206.17 |
-395.37 |
0.00 |
| 10:58 |
-206.17 |
-417.75 |
0.00 |
| 10:57 |
-206.17 |
-407.42 |
0.00 |
| 10:56 |
-206.17 |
-407.42 |
0.00 |
| 10:55 |
9.30 |
-408.00 |
0.00 |
| 10:54 |
9.30 |
-408.00 |
0.00 |
| 10:53 |
9.30 |
-424.32 |
0.00 |
| 10:52 |
9.30 |
-455.11 |
0.00 |
| 10:51 |
9.30 |
-455.11 |
0.00 |
| 10:50 |
9.30 |
-467.72 |
0.00 |
| 10:49 |
9.30 |
-467.72 |
0.00 |
| 10:48 |
9.30 |
-467.72 |
0.00 |
| 10:47 |
9.30 |
-467.72 |
0.00 |
| 10:46 |
9.30 |
-455.97 |
0.00 |
| 10:45 |
9.30 |
-463.99 |
0.00 |
| 10:44 |
9.30 |
-470.29 |
0.00 |
| 10:43 |
9.30 |
-480.02 |
0.00 |
| 10:42 |
9.30 |
-486.60 |
0.00 |
| 10:41 |
9.30 |
-479.73 |
0.00 |
| 10:40 |
9.30 |
-471.72 |
0.00 |
| 10:39 |
9.30 |
-500.91 |
0.00 |
| 10:38 |
9.30 |
-514.35 |
0.00 |
| 10:37 |
9.30 |
-514.35 |
0.00 |
| 10:36 |
9.30 |
-527.78 |
0.00 |
| 10:35 |
9.30 |
-515.76 |
0.00 |
| 10:34 |
9.30 |
-541.53 |
0.00 |
| 10:33 |
9.30 |
-556.40 |
0.00 |
| 10:32 |
9.30 |
-562.97 |
0.00 |
| 10:31 |
9.30 |
-545.86 |
0.00 |
| 10:30 |
9.30 |
-508.53 |
0.00 |
| 10:29 |
9.30 |
-503.11 |
0.00 |
| 10:28 |
9.30 |
-529.05 |
0.00 |
| 10:27 |
9.30 |
-513.37 |
0.00 |
| 10:26 |
9.30 |
-507.96 |
0.00 |
| 10:25 |
0.40 |
-462.07 |
0.00 |
| 10:24 |
0.40 |
-460.04 |
0.00 |
| 10:23 |
52.90 |
-416.71 |
0.00 |
| 10:22 |
173.38 |
-400.11 |
0.00 |
| 10:21 |
173.38 |
-362.29 |
0.00 |
| 10:20 |
173.38 |
-362.29 |
0.00 |
| 10:19 |
173.38 |
-337.65 |
0.00 |
| 10:18 |
173.38 |
-337.65 |
0.00 |
| 10:17 |
173.38 |
-362.61 |
0.00 |
| 10:16 |
173.38 |
-341.98 |
0.00 |
| 10:15 |
173.38 |
-329.36 |
0.00 |
| 10:14 |
173.38 |
-317.30 |
0.00 |
| 10:13 |
130.33 |
-307.26 |
0.00 |
| 10:12 |
130.33 |
-301.53 |
0.00 |
| 10:11 |
95.65 |
-294.36 |
0.00 |
| 10:10 |
95.65 |
-286.91 |
0.00 |
| 10:09 |
95.65 |
-286.91 |
0.00 |
| 10:08 |
95.65 |
-273.14 |
0.00 |
| 10:07 |
95.65 |
-252.52 |
0.00 |
| 10:06 |
95.65 |
-198.81 |
0.00 |
| 10:05 |
95.65 |
-206.26 |
0.00 |
| 10:04 |
95.65 |
-201.11 |
0.00 |
| 10:03 |
95.65 |
-201.11 |
0.00 |
| 10:02 |
95.65 |
-209.45 |
0.00 |
| 10:01 |
95.65 |
-203.43 |
0.00 |
| 10:00 |
95.65 |
-203.43 |
0.00 |
| 09:59 |
95.65 |
-185.64 |
0.00 |
| 09:58 |
95.65 |
-185.64 |
0.00 |
| 09:57 |
95.65 |
-170.37 |
0.00 |
| 09:56 |
95.65 |
-176.98 |
0.00 |
| 09:55 |
95.65 |
-151.70 |
0.00 |
| 09:54 |
95.65 |
-148.58 |
0.00 |
| 09:53 |
95.65 |
-101.49 |
0.00 |
| 09:52 |
95.65 |
-111.26 |
0.00 |
| 09:51 |
95.65 |
-123.63 |
0.00 |
| 09:50 |
95.65 |
-117.88 |
0.00 |
| 09:49 |
95.65 |
-116.74 |
0.00 |
| 09:48 |
95.65 |
-83.68 |
0.00 |
| 09:47 |
95.65 |
-45.08 |
0.00 |
| 09:46 |
95.65 |
-13.92 |
0.00 |
| 09:45 |
95.65 |
29.68 |
0.00 |
| 09:44 |
95.65 |
44.40 |
0.00 |
| 09:43 |
95.65 |
38.61 |
0.00 |
| 09:42 |
63.83 |
38.61 |
0.00 |
| 09:41 |
30.93 |
52.78 |
0.00 |
| 09:40 |
30.93 |
110.52 |
0.00 |
| 09:39 |
30.93 |
80.11 |
0.00 |
| 09:38 |
30.93 |
102.62 |
0.00 |
| 09:37 |
30.93 |
94.54 |
0.00 |
| 09:36 |
30.93 |
67.96 |
0.00 |
| 09:35 |
30.93 |
104.72 |
0.00 |
| 09:34 |
30.93 |
64.13 |
0.00 |
| 09:33 |
30.93 |
94.22 |
0.00 |
| 09:32 |
30.93 |
28.07 |
0.00 |
| 09:31 |
30.93 |
19.91 |
0.00 |
| 09:30 |
0.00 |
0.58 |
0.00 |
|
| 大单资金：-84.60万元 |
成交额占比：-0.91% |
| 中单资金：-456.90万元 |
成交额占比：-4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
28.69 |
-1.34% |
-365.95 |
-2111.93 |
-84.60 |
-0.91% |
-456.90 |
-4.89% |
175.55 |
1.88% |
| 20250417 |
29.08 |
-0.17% |
-1148.87 |
-2567.14 |
-174.12 |
-1.20% |
-1030.36 |
-7.11% |
55.61 |
0.38% |
| 20250416 |
29.13 |
-3.13% |
-2731.53 |
-3970.10 |
-463.62 |
-3.15% |
-1207.76 |
-8.21% |
-1060.15 |
-7.21% |
| 20250415 |
30.07 |
-1.99% |
-2373.45 |
-2918.95 |
-843.93 |
-5.89% |
-1305.73 |
-9.12% |
-223.79 |
-1.56% |
| 20250414 |
30.68 |
1.89% |
-1294.28 |
-2103.78 |
-545.66 |
-2.48% |
-615.51 |
-2.80% |
-133.11 |
-0.61% |
| 20250411 |
30.11 |
-4.35% |
-3580.91 |
-14806.14 |
-539.81 |
-1.83% |
-1695.40 |
-5.74% |
-1345.70 |
-4.56% |
| 20250410 |
31.48 |
-1.13% |
-4440.18 |
-14266.33 |
-1577.08 |
-4.65% |
-1944.60 |
-5.74% |
-918.50 |
-2.71% |
| 20250409 |
31.84 |
-3.52% |
1374.26 |
-12831.58 |
587.53 |
1.40% |
404.79 |
0.97% |
381.94 |
0.91% |
| 20250408 |
33.00 |
8.16% |
4822.81 |
-13260.99 |
-28.76 |
-0.05% |
1562.86 |
2.49% |
3288.71 |
5.24% |
| 20250407 |
30.51 |
9.99% |
-23534.54 |
-13258.39 |
-13248.02 |
-34.70% |
-6731.14 |
-17.63% |
-3555.38 |
-9.31% |
| 20250403 |
27.74 |
0.04% |
105.37 |
94.74 |
0.00 |
0.00% |
72.61 |
2.85% |
32.76 |
1.29% |
| 20250402 |
27.73 |
-1.11% |
153.98 |
174.28 |
-142.33 |
-3.83% |
81.15 |
2.18% |
215.16 |
5.79% |
| 20250401 |
28.04 |
3.89% |
1578.21 |
233.73 |
158.12 |
2.36% |
808.70 |
12.09% |
611.39 |
9.14% |
| 20250331 |
26.99 |
-1.89% |
-137.86 |
75.61 |
-26.16 |
-0.86% |
-49.51 |
-1.63% |
-62.19 |
-2.05% |
| 20250328 |
27.51 |
0.00% |
-122.53 |
69.90 |
105.11 |
2.80% |
-158.59 |
-4.22% |
-69.05 |
-1.84% |
| 20250327 |
27.51 |
1.10% |
239.24 |
-70.23 |
79.54 |
2.16% |
82.91 |
2.25% |
76.79 |
2.09% |
| 20250326 |
27.21 |
-0.29% |
-749.52 |
-149.77 |
-82.88 |
-3.00% |
-287.45 |
-10.40% |
-379.19 |
-13.72% |
| 20250325 |
27.29 |
1.53% |
459.02 |
-77.04 |
0.00 |
0.00% |
165.47 |
5.91% |
293.55 |
10.48% |
| 20250324 |
26.88 |
-0.67% |
-305.98 |
-191.82 |
-31.87 |
-1.09% |
27.14 |
0.93% |
-301.25 |
-10.34% |
| 20250321 |
27.06 |
-0.70% |
-1038.22 |
722.79 |
-35.02 |
-1.39% |
-301.74 |
-12.00% |
-701.46 |
-27.89% |
| 20250320 |
27.25 |
-1.27% |
-362.47 |
898.90 |
0.00 |
0.00% |
-74.98 |
-2.77% |
-287.49 |
-10.62% |
| 20250319 |
27.60 |
-1.78% |
-212.51 |
807.48 |
-10.15 |
-0.34% |
-223.54 |
-7.48% |
21.18 |
0.71% |
| 20250318 |
28.10 |
1.15% |
-284.78 |
761.91 |
-114.78 |
-2.18% |
-67.84 |
-1.29% |
-102.16 |
-1.94% |
| 20250317 |
27.78 |
2.93% |
1696.88 |
911.40 |
882.74 |
11.90% |
595.50 |
8.03% |
218.64 |
2.95% |
| 20250314 |
26.99 |
1.85% |
923.00 |
-94.60 |
141.09 |
3.53% |
110.57 |
2.77% |
671.34 |
16.80% |
| 20250313 |
26.50 |
-0.56% |
-745.17 |
-268.52 |
-91.42 |
-3.38% |
-232.26 |
-8.60% |
-421.49 |
-15.60% |
| 20250312 |
26.65 |
-0.30% |
-563.61 |
-41.31 |
-55.72 |
-3.21% |
-202.68 |
-11.69% |
-305.21 |
-17.61% |
| 20250311 |
26.73 |
0.56% |
166.58 |
-36.78 |
34.71 |
1.60% |
-21.83 |
-1.01% |
153.70 |
7.09% |
| 20250310 |
26.58 |
0.61% |
-456.28 |
-110.38 |
-123.26 |
-5.03% |
-63.95 |
-2.61% |
-269.07 |
-10.97% |
| 20250307 |
26.42 |
-0.75% |
-128.78 |
-13.57 |
-32.83 |
-0.94% |
72.63 |
2.09% |
-168.58 |
-4.84% |
002880卫光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002880卫光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002880卫光生物 小单资金流向：成交单小于1万股或5万元。
如何看卫光生物[002880]资金流向的流入和流出呢？什么是卫光生物[002880]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫光生物[002880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫光生物[002880]资金流向的计算方法不同，所以数据会有不一致的情况。
|
