002875安奈儿 今日实时资金流向 |
15:00 |
-1835.31 |
-1564.54 |
-1118.99 |
14:59 |
-1835.31 |
-1529.18 |
-1109.83 |
14:58 |
-1835.31 |
-1529.18 |
-1109.83 |
14:57 |
-1835.31 |
-1529.18 |
-1111.66 |
14:56 |
-1835.31 |
-1489.17 |
-1124.50 |
14:55 |
-1835.31 |
-1490.88 |
-1109.03 |
14:54 |
-1835.31 |
-1489.23 |
-1091.41 |
14:53 |
-1835.31 |
-1487.97 |
-1092.27 |
14:52 |
-1905.55 |
-1477.69 |
-1091.01 |
14:51 |
-1905.55 |
-1492.22 |
-1074.54 |
14:50 |
-1905.55 |
-1526.08 |
-1083.14 |
14:49 |
-1905.55 |
-1542.15 |
-1074.13 |
14:48 |
-1859.62 |
-1549.20 |
-1062.44 |
14:47 |
-1782.36 |
-1578.09 |
-1053.99 |
14:46 |
-1782.36 |
-1554.77 |
-1045.98 |
14:45 |
-1701.24 |
-1574.32 |
-1037.68 |
14:44 |
-1701.24 |
-1584.87 |
-1030.67 |
14:43 |
-1701.24 |
-1564.63 |
-1034.19 |
14:42 |
-1701.24 |
-1507.45 |
-1029.69 |
14:41 |
-1701.24 |
-1487.17 |
-1019.68 |
14:40 |
-1701.24 |
-1480.54 |
-1002.34 |
14:39 |
-1701.24 |
-1480.54 |
-992.61 |
14:38 |
-1701.24 |
-1429.02 |
-983.29 |
14:37 |
-1701.24 |
-1417.71 |
-984.84 |
14:36 |
-1701.24 |
-1417.71 |
-981.59 |
14:35 |
-1701.24 |
-1411.62 |
-974.09 |
14:34 |
-1701.24 |
-1411.62 |
-966.03 |
14:33 |
-1701.24 |
-1411.62 |
-960.80 |
14:32 |
-1701.24 |
-1411.62 |
-952.73 |
14:31 |
-1701.24 |
-1411.62 |
-968.00 |
14:30 |
-1701.24 |
-1417.42 |
-957.70 |
14:29 |
-1701.24 |
-1417.42 |
-976.86 |
14:28 |
-1701.24 |
-1414.18 |
-986.16 |
14:27 |
-1701.24 |
-1405.31 |
-987.29 |
14:26 |
-1701.24 |
-1373.20 |
-1002.38 |
14:25 |
-1701.24 |
-1377.58 |
-1014.78 |
14:24 |
-1736.23 |
-1407.94 |
-1031.25 |
14:23 |
-1693.99 |
-1407.40 |
-1032.37 |
14:22 |
-1693.99 |
-1417.41 |
-1024.20 |
14:21 |
-1609.39 |
-1429.94 |
-1015.20 |
14:20 |
-1471.19 |
-1410.18 |
-1002.65 |
14:19 |
-1471.19 |
-1408.92 |
-985.27 |
14:18 |
-1471.19 |
-1408.92 |
-968.43 |
14:17 |
-1471.19 |
-1390.34 |
-953.68 |
14:16 |
-1471.19 |
-1396.87 |
-949.01 |
14:15 |
-1471.19 |
-1412.19 |
-942.48 |
14:14 |
-1471.19 |
-1412.19 |
-928.02 |
14:13 |
-1471.19 |
-1412.19 |
-933.84 |
14:12 |
-1471.19 |
-1412.19 |
-944.18 |
14:11 |
-1471.19 |
-1406.53 |
-954.09 |
14:10 |
-1508.80 |
-1397.20 |
-964.14 |
14:09 |
-1508.80 |
-1385.90 |
-966.12 |
14:08 |
-1508.80 |
-1400.03 |
-955.11 |
14:07 |
-1508.80 |
-1394.95 |
-967.82 |
14:06 |
-1508.80 |
-1402.44 |
-960.47 |
14:05 |
-1508.80 |
-1406.82 |
-947.75 |
14:04 |
-1508.80 |
-1434.96 |
-953.27 |
14:03 |
-1508.80 |
-1433.69 |
-922.76 |
14:02 |
-1427.28 |
-1404.69 |
-906.04 |
14:01 |
-1427.28 |
-1389.67 |
-902.36 |
14:00 |
-1427.28 |
-1389.67 |
-904.35 |
13:59 |
-1427.28 |
-1356.79 |
-906.62 |
13:58 |
-1427.28 |
-1365.87 |
-920.10 |
13:57 |
-1427.28 |
-1377.21 |
-914.30 |
13:56 |
-1427.28 |
-1337.84 |
-897.30 |
13:55 |
-1427.28 |
-1357.55 |
-884.69 |
13:54 |
-1427.28 |
-1337.95 |
-869.20 |
13:53 |
-1427.28 |
-1334.71 |
-861.93 |
13:52 |
-1427.28 |
-1334.71 |
-864.93 |
13:51 |
-1427.28 |
-1334.71 |
-862.94 |
13:50 |
-1427.28 |
-1327.57 |
-849.80 |
13:49 |
-1427.28 |
-1318.99 |
-833.08 |
13:48 |
-1427.28 |
-1311.70 |
-828.79 |
13:47 |
-1427.28 |
-1303.98 |
-828.08 |
13:46 |
-1427.28 |
-1303.98 |
-816.46 |
13:45 |
-1427.28 |
-1298.80 |
-798.63 |
13:44 |
-1427.28 |
-1298.80 |
-795.90 |
13:43 |
-1427.28 |
-1298.80 |
-794.46 |
13:42 |
-1427.28 |
-1313.03 |
-787.40 |
13:41 |
-1427.28 |
-1327.67 |
-797.45 |
13:40 |
-1427.28 |
-1327.67 |
-794.17 |
13:39 |
-1427.28 |
-1306.22 |
-781.87 |
13:38 |
-1427.28 |
-1312.94 |
-773.73 |
13:37 |
-1427.28 |
-1312.94 |
-773.16 |
13:36 |
-1427.28 |
-1312.94 |
-777.02 |
13:35 |
-1427.28 |
-1312.94 |
-772.31 |
13:34 |
-1396.88 |
-1312.94 |
-770.87 |
13:33 |
-1396.88 |
-1312.94 |
-762.27 |
13:32 |
-1396.88 |
-1323.27 |
-707.99 |
13:31 |
-1396.88 |
-1325.29 |
-708.00 |
13:30 |
-1396.88 |
-1334.43 |
-716.41 |
13:29 |
-1396.88 |
-1328.87 |
-715.55 |
13:28 |
-1396.88 |
-1334.86 |
-718.54 |
13:27 |
-1396.88 |
-1334.86 |
-711.14 |
13:26 |
-1396.88 |
-1339.99 |
-706.59 |
13:25 |
-1396.88 |
-1339.99 |
-698.97 |
13:24 |
-1396.88 |
-1339.99 |
-703.49 |
13:23 |
-1396.88 |
-1347.70 |
-677.06 |
13:22 |
-1396.88 |
-1335.34 |
-673.23 |
13:21 |
-1396.88 |
-1335.34 |
-676.22 |
13:20 |
-1396.88 |
-1328.35 |
-673.37 |
13:19 |
-1396.88 |
-1343.28 |
-681.48 |
13:18 |
-1396.88 |
-1343.28 |
-702.89 |
13:17 |
-1396.88 |
-1328.28 |
-682.07 |
13:16 |
-1396.88 |
-1283.25 |
-670.89 |
13:15 |
-1396.88 |
-1283.25 |
-668.06 |
13:14 |
-1396.88 |
-1267.66 |
-657.29 |
13:13 |
-1396.88 |
-1249.67 |
-651.49 |
13:12 |
-1396.88 |
-1254.77 |
-663.95 |
13:11 |
-1396.88 |
-1253.92 |
-672.87 |
13:10 |
-1396.88 |
-1261.00 |
-685.75 |
13:09 |
-1360.81 |
-1255.74 |
-639.50 |
13:08 |
-1360.81 |
-1238.10 |
-609.20 |
13:07 |
-1360.81 |
-1232.97 |
-608.93 |
13:06 |
-1360.81 |
-1229.99 |
-594.83 |
13:05 |
-1360.81 |
-1216.88 |
-580.02 |
13:04 |
-1360.81 |
-1174.70 |
-576.32 |
13:03 |
-1360.81 |
-1173.29 |
-576.46 |
13:02 |
-1360.81 |
-1157.04 |
-574.47 |
13:01 |
-1360.81 |
-1156.05 |
-584.32 |
11:30 |
-1360.81 |
-1142.89 |
-558.85 |
11:29 |
-1360.81 |
-1171.31 |
-572.00 |
11:28 |
-1360.81 |
-1176.59 |
-568.15 |
11:27 |
-1360.81 |
-1176.59 |
-561.03 |
11:26 |
-1360.81 |
-1171.46 |
-565.60 |
11:25 |
-1360.81 |
-1164.05 |
-566.74 |
11:24 |
-1360.81 |
-1152.35 |
-561.61 |
11:23 |
-1360.81 |
-1152.35 |
-556.05 |
11:22 |
-1360.81 |
-1145.22 |
-555.77 |
11:21 |
-1360.81 |
-1145.22 |
-540.77 |
11:20 |
-1360.81 |
-1145.22 |
-530.48 |
11:19 |
-1360.81 |
-1139.09 |
-555.91 |
11:18 |
-1360.81 |
-1155.50 |
-560.19 |
11:17 |
-1394.85 |
-1170.63 |
-587.97 |
11:16 |
-1394.85 |
-1151.80 |
-578.27 |
11:15 |
-1394.85 |
-1094.45 |
-551.40 |
11:14 |
-1268.20 |
-995.11 |
-483.24 |
11:13 |
-1066.55 |
-946.28 |
-456.32 |
11:12 |
-1066.55 |
-946.28 |
-438.72 |
11:11 |
-1066.55 |
-946.28 |
-440.31 |
11:10 |
-1066.55 |
-946.28 |
-443.49 |
11:09 |
-1066.55 |
-951.33 |
-428.05 |
11:08 |
-1066.55 |
-951.33 |
-429.49 |
11:07 |
-1066.55 |
-951.33 |
-420.84 |
11:06 |
-1014.92 |
-963.46 |
-423.73 |
11:05 |
-1014.92 |
-970.67 |
-421.71 |
11:04 |
-1014.92 |
-959.72 |
-426.48 |
11:03 |
-1014.92 |
-927.44 |
-430.81 |
11:02 |
-1014.92 |
-906.97 |
-435.43 |
11:01 |
-1014.92 |
-897.74 |
-437.18 |
11:00 |
-1014.92 |
-876.69 |
-449.73 |
10:59 |
-1014.92 |
-828.66 |
-446.69 |
10:58 |
-1014.92 |
-828.66 |
-441.21 |
10:57 |
-980.23 |
-847.13 |
-434.85 |
10:56 |
-899.22 |
-847.13 |
-435.29 |
10:55 |
-899.22 |
-847.13 |
-430.36 |
10:54 |
-899.22 |
-841.33 |
-426.45 |
10:53 |
-899.22 |
-833.49 |
-418.47 |
10:52 |
-899.22 |
-833.49 |
-419.92 |
10:51 |
-899.22 |
-833.49 |
-413.24 |
10:50 |
-899.22 |
-833.49 |
-399.73 |
10:49 |
-899.22 |
-844.97 |
-394.50 |
10:48 |
-899.22 |
-845.55 |
-385.63 |
10:47 |
-899.22 |
-845.55 |
-398.58 |
10:46 |
-899.22 |
-845.55 |
-406.43 |
10:45 |
-899.22 |
-840.19 |
-405.85 |
10:44 |
-899.22 |
-840.19 |
-411.95 |
10:43 |
-899.22 |
-842.08 |
-425.42 |
10:42 |
-899.22 |
-842.08 |
-426.15 |
10:41 |
-899.22 |
-842.08 |
-429.05 |
10:40 |
-899.22 |
-835.42 |
-432.09 |
10:39 |
-899.22 |
-835.42 |
-432.09 |
10:38 |
-899.22 |
-828.91 |
-425.58 |
10:37 |
-899.22 |
-833.98 |
-414.43 |
10:36 |
-899.22 |
-833.98 |
-407.04 |
10:35 |
-899.22 |
-833.98 |
-410.66 |
10:34 |
-899.22 |
-833.98 |
-411.54 |
10:33 |
-899.22 |
-850.65 |
-411.83 |
10:32 |
-899.22 |
-850.65 |
-402.85 |
10:31 |
-899.22 |
-839.07 |
-403.87 |
10:30 |
-899.22 |
-831.53 |
-410.11 |
10:29 |
-899.22 |
-836.18 |
-410.83 |
10:28 |
-899.22 |
-841.39 |
-423.14 |
10:27 |
-899.22 |
-841.39 |
-429.64 |
10:26 |
-899.22 |
-857.47 |
-450.73 |
10:25 |
-899.22 |
-871.60 |
-449.43 |
10:24 |
-827.06 |
-848.24 |
-442.21 |
10:23 |
-827.06 |
-803.31 |
-447.13 |
10:22 |
-827.06 |
-800.28 |
-430.07 |
10:21 |
-827.06 |
-762.69 |
-419.23 |
10:20 |
-827.06 |
-762.69 |
-414.18 |
10:19 |
-827.06 |
-777.18 |
-410.56 |
10:18 |
-827.06 |
-770.94 |
-412.60 |
10:17 |
-827.06 |
-783.86 |
-417.11 |
10:16 |
-827.06 |
-790.81 |
-431.45 |
10:15 |
-827.06 |
-800.78 |
-422.93 |
10:14 |
-827.06 |
-807.18 |
-424.68 |
10:13 |
-827.06 |
-781.09 |
-426.01 |
10:12 |
-668.62 |
-765.62 |
-424.86 |
10:11 |
-668.62 |
-756.20 |
-436.17 |
10:10 |
-668.62 |
-718.50 |
-439.35 |
10:09 |
-668.62 |
-693.97 |
-380.79 |
10:08 |
-668.62 |
-690.46 |
-354.92 |
10:07 |
-708.64 |
-699.45 |
-380.75 |
10:06 |
-708.64 |
-715.24 |
-387.42 |
10:05 |
-668.93 |
-717.57 |
-397.28 |
10:04 |
-712.05 |
-665.56 |
-405.94 |
10:03 |
-712.05 |
-662.68 |
-406.97 |
10:02 |
-712.05 |
-605.25 |
-367.32 |
10:01 |
-782.99 |
-574.49 |
-402.47 |
10:00 |
-865.38 |
-594.65 |
-496.15 |
09:59 |
-865.38 |
-576.06 |
-456.40 |
09:58 |
-404.90 |
-513.91 |
-405.39 |
09:57 |
-404.90 |
-513.91 |
-385.87 |
09:56 |
-404.90 |
-449.44 |
-356.06 |
09:55 |
-513.09 |
-443.70 |
-345.34 |
09:54 |
-513.09 |
-420.48 |
-286.10 |
09:53 |
-468.75 |
-343.88 |
-244.48 |
09:52 |
-468.75 |
-327.14 |
-223.28 |
09:51 |
-468.75 |
-363.53 |
-218.87 |
09:50 |
-438.41 |
-363.53 |
-206.10 |
09:49 |
-438.41 |
-379.94 |
-208.06 |
09:48 |
-438.41 |
-426.16 |
-211.06 |
09:47 |
-438.41 |
-443.96 |
-198.19 |
09:46 |
-487.57 |
-456.53 |
-200.83 |
09:45 |
-365.22 |
-506.32 |
-230.79 |
09:44 |
-365.22 |
-518.90 |
-229.31 |
09:43 |
-365.22 |
-513.61 |
-215.09 |
09:42 |
-396.29 |
-486.74 |
-226.35 |
09:41 |
-396.29 |
-558.55 |
-227.10 |
09:40 |
-351.31 |
-368.94 |
-193.02 |
09:39 |
-408.86 |
-404.55 |
-184.53 |
09:38 |
-377.84 |
-351.43 |
-155.70 |
09:37 |
-340.10 |
-273.05 |
-148.47 |
09:36 |
-258.26 |
-185.73 |
-71.79 |
09:35 |
-258.26 |
-170.17 |
-46.18 |
09:34 |
-258.26 |
-147.22 |
-62.49 |
09:33 |
-97.26 |
-65.30 |
-41.70 |
09:32 |
-97.26 |
-82.17 |
-54.63 |
09:31 |
0.00 |
-21.75 |
-22.01 |
09:30 |
0.00 |
-58.52 |
-12.44 |
|
大单资金:-1835.31万元 |
成交额占比:-9.92% |
中单资金:-1564.54万元 |
成交额占比:-8.46% |
小单资金:-1118.99万元 |
成交额占比:-6.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
14.09 |
-8.27% |
-4518.84 |
-4196.96 |
-1835.31 |
-9.92% |
-1564.54 |
-8.46% |
-1118.99 |
-6.05% |
20241220 |
15.36 |
1.59% |
41.77 |
-3042.12 |
320.95 |
2.57% |
-141.29 |
-1.13% |
-137.89 |
-1.10% |
20241219 |
15.12 |
-1.95% |
-3669.59 |
-633.03 |
-720.05 |
-4.10% |
-1894.00 |
-10.79% |
-1055.54 |
-6.01% |
20241218 |
15.42 |
1.85% |
509.12 |
-90.15 |
379.32 |
1.92% |
74.62 |
0.38% |
55.18 |
0.28% |
20241217 |
15.14 |
-9.07% |
-5834.13 |
1525.23 |
-2341.87 |
-7.58% |
-2375.40 |
-7.69% |
-1116.86 |
-3.61% |
20241216 |
16.65 |
1.71% |
-3110.46 |
4116.78 |
-680.47 |
-1.27% |
-2173.67 |
-4.04% |
-256.32 |
-0.48% |
20241213 |
16.37 |
5.21% |
5553.38 |
3859.34 |
2730.04 |
5.13% |
2815.46 |
5.29% |
7.88 |
0.01% |
20241212 |
15.56 |
2.44% |
1938.33 |
807.44 |
-177.17 |
-0.63% |
1108.31 |
3.96% |
1007.19 |
3.60% |
20241211 |
15.19 |
4.40% |
3926.70 |
1219.63 |
1994.70 |
6.62% |
1391.28 |
4.62% |
540.72 |
1.79% |
20241210 |
14.55 |
2.54% |
1811.51 |
-1523.59 |
249.68 |
1.20% |
523.27 |
2.51% |
1038.56 |
4.97% |
20241209 |
14.19 |
-2.27% |
-1260.20 |
-2606.37 |
-937.91 |
-6.22% |
-783.55 |
-5.20% |
461.26 |
3.06% |
20241206 |
14.52 |
0.21% |
-515.69 |
-671.93 |
-321.86 |
-2.41% |
-726.86 |
-5.44% |
533.03 |
3.99% |
20241205 |
14.49 |
0.07% |
557.69 |
-548.21 |
235.02 |
1.96% |
-166.98 |
-1.39% |
489.65 |
4.08% |
20241204 |
14.48 |
-4.23% |
-4709.41 |
-339.88 |
-748.52 |
-4.18% |
-2658.70 |
-14.84% |
-1302.19 |
-7.27% |
20241203 |
15.12 |
-0.66% |
-4267.56 |
-1716.99 |
-833.10 |
-3.26% |
-2152.91 |
-8.43% |
-1281.55 |
-5.02% |
20241202 |
15.22 |
4.32% |
1095.83 |
1454.50 |
996.53 |
2.73% |
-313.19 |
-0.86% |
412.49 |
1.13% |
20241129 |
14.59 |
0.55% |
-1594.62 |
624.48 |
-198.14 |
-0.78% |
-1038.70 |
-4.09% |
-357.78 |
-1.41% |
20241128 |
14.51 |
2.83% |
734.20 |
-49.09 |
443.35 |
1.49% |
482.31 |
1.62% |
-191.46 |
-0.64% |
20241127 |
14.11 |
-2.82% |
-3551.21 |
-2120.48 |
-2125.63 |
-9.67% |
-552.47 |
-2.51% |
-873.11 |
-3.97% |
20241126 |
14.52 |
6.45% |
3408.34 |
-120.76 |
2338.39 |
7.24% |
554.48 |
1.72% |
515.47 |
1.59% |
20241125 |
13.64 |
-1.16% |
-632.16 |
-4229.36 |
166.51 |
0.94% |
-542.29 |
-3.06% |
-256.38 |
-1.45% |
20241122 |
13.80 |
0.29% |
-2740.81 |
-6449.36 |
-871.71 |
-3.14% |
-518.66 |
-1.87% |
-1350.44 |
-4.87% |
20241121 |
13.76 |
-0.51% |
-1542.91 |
-7464.32 |
-1628.04 |
-9.05% |
-448.98 |
-2.50% |
534.11 |
2.97% |
20241120 |
13.83 |
2.07% |
1089.86 |
-8072.33 |
-125.91 |
-0.50% |
345.30 |
1.36% |
870.47 |
3.43% |
20241119 |
13.55 |
0.00% |
-1632.35 |
-9001.27 |
-1770.21 |
-5.40% |
-1636.87 |
-4.99% |
1774.73 |
5.41% |
20241118 |
13.55 |
-9.97% |
4769.54 |
-10214.51 |
-2053.49 |
-9.01% |
2319.90 |
10.18% |
4503.13 |
19.76% |
20241115 |
15.05 |
-5.35% |
-1543.83 |
-11097.14 |
-1886.67 |
-9.90% |
-246.11 |
-1.29% |
588.95 |
3.09% |
20241114 |
15.90 |
-4.73% |
-3654.84 |
-11172.95 |
-2236.05 |
-13.92% |
-1361.29 |
-8.47% |
-57.50 |
-0.36% |
20241113 |
16.69 |
-0.60% |
-1830.88 |
-4654.43 |
-1054.85 |
-6.24% |
-824.02 |
-4.88% |
47.99 |
0.28% |
20241112 |
16.79 |
-2.33% |
-4173.73 |
-8458.52 |
-2983.45 |
-13.68% |
-1710.46 |
-7.84% |
520.18 |
2.39% |
002875安奈儿 大单资金流向:成交单大于等于6万股或者30万元以上。
002875安奈儿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002875安奈儿 小单资金流向:成交单小于1万股或5万元。
如何看安奈儿[002875]资金流向的流入和流出呢?什么是安奈儿[002875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安奈儿[002875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安奈儿[002875]资金流向的计算方法不同,所以数据会有不一致的情况。
|