| 002870香山股份 今日实时资金流向 |
| 15:00 |
-137.09 |
-155.95 |
-132.28 |
| 14:59 |
-137.09 |
-144.70 |
-135.63 |
| 14:58 |
-137.09 |
-144.70 |
-135.63 |
| 14:57 |
-137.09 |
-144.70 |
-135.63 |
| 14:56 |
-137.09 |
-144.70 |
-131.98 |
| 14:55 |
-137.09 |
-144.70 |
-122.56 |
| 14:54 |
-137.09 |
-167.28 |
-116.16 |
| 14:53 |
-137.09 |
-167.28 |
-114.34 |
| 14:52 |
-137.09 |
-130.17 |
-111.29 |
| 14:51 |
-94.44 |
-104.26 |
-120.12 |
| 14:50 |
-94.44 |
-98.78 |
-124.10 |
| 14:49 |
-94.44 |
-106.10 |
-121.66 |
| 14:48 |
-94.44 |
-118.60 |
-126.54 |
| 14:47 |
-94.44 |
-134.46 |
-123.50 |
| 14:46 |
-94.44 |
-141.16 |
-122.59 |
| 14:45 |
-94.44 |
-128.38 |
-121.67 |
| 14:44 |
-94.44 |
-135.70 |
-126.55 |
| 14:43 |
-94.44 |
-146.36 |
-126.86 |
| 14:42 |
-94.44 |
-146.36 |
-129.00 |
| 14:41 |
-94.44 |
-159.76 |
-139.67 |
| 14:40 |
-94.44 |
-174.67 |
-130.24 |
| 14:39 |
-94.44 |
-174.67 |
-127.82 |
| 14:38 |
-94.44 |
-189.58 |
-131.47 |
| 14:37 |
-94.44 |
-199.32 |
-128.74 |
| 14:36 |
-94.44 |
-186.54 |
-141.48 |
| 14:35 |
-94.44 |
-192.33 |
-138.74 |
| 14:34 |
30.65 |
-210.82 |
-139.96 |
| 14:33 |
30.65 |
-205.31 |
-121.98 |
| 14:32 |
30.65 |
-211.42 |
-134.49 |
| 14:31 |
30.65 |
-211.42 |
-135.71 |
| 14:30 |
30.65 |
-220.26 |
-142.11 |
| 14:29 |
30.65 |
-226.37 |
-145.77 |
| 14:28 |
30.65 |
-226.37 |
-150.96 |
| 14:27 |
30.65 |
-226.37 |
-145.78 |
| 14:26 |
30.65 |
-219.65 |
-144.25 |
| 14:25 |
30.65 |
-219.65 |
-145.17 |
| 14:24 |
30.65 |
-197.36 |
-98.15 |
| 14:23 |
30.65 |
-197.36 |
-96.32 |
| 14:22 |
30.65 |
-182.99 |
-75.82 |
| 14:21 |
30.65 |
-182.99 |
-76.13 |
| 14:20 |
30.65 |
-182.99 |
-77.66 |
| 14:19 |
30.65 |
-182.99 |
-78.58 |
| 14:18 |
30.65 |
-182.99 |
-81.02 |
| 14:17 |
30.65 |
-182.99 |
-78.27 |
| 14:16 |
30.65 |
-182.99 |
-77.97 |
| 14:15 |
30.65 |
-182.99 |
-84.08 |
| 14:14 |
30.65 |
-169.86 |
-86.52 |
| 14:13 |
30.65 |
-169.86 |
-87.74 |
| 14:12 |
30.65 |
-169.86 |
-92.63 |
| 14:11 |
30.65 |
-175.05 |
-98.44 |
| 14:10 |
30.65 |
-175.05 |
-99.35 |
| 14:09 |
30.65 |
-175.05 |
-95.08 |
| 14:08 |
30.65 |
-175.05 |
-91.41 |
| 14:07 |
30.65 |
-175.05 |
-85.30 |
| 14:06 |
30.65 |
-175.05 |
-77.05 |
| 14:05 |
30.65 |
-175.05 |
-67.25 |
| 14:04 |
30.65 |
-175.05 |
-65.41 |
| 14:03 |
30.65 |
-175.05 |
-69.39 |
| 14:02 |
30.65 |
-175.05 |
-57.75 |
| 14:01 |
30.65 |
-175.05 |
-53.16 |
| 14:00 |
30.65 |
-175.05 |
-52.24 |
| 13:59 |
30.65 |
-175.05 |
-42.42 |
| 13:58 |
30.65 |
-166.76 |
-33.52 |
| 13:57 |
30.65 |
-166.76 |
-29.22 |
| 13:56 |
30.65 |
-166.76 |
-27.69 |
| 13:55 |
30.65 |
-166.76 |
-25.54 |
| 13:54 |
30.65 |
-166.76 |
-24.31 |
| 13:53 |
30.65 |
-166.76 |
-22.16 |
| 13:52 |
30.65 |
-166.76 |
-15.40 |
| 13:51 |
30.65 |
-166.76 |
-13.87 |
| 13:50 |
30.65 |
-143.36 |
15.05 |
| 13:49 |
30.65 |
-143.36 |
14.74 |
| 13:48 |
30.65 |
-143.36 |
13.20 |
| 13:47 |
30.65 |
-143.36 |
8.58 |
| 13:46 |
30.65 |
-143.36 |
5.50 |
| 13:45 |
30.65 |
-143.36 |
6.42 |
| 13:44 |
30.65 |
-143.36 |
6.42 |
| 13:43 |
30.65 |
-143.36 |
-5.89 |
| 13:42 |
30.65 |
-143.36 |
-6.82 |
| 13:41 |
30.65 |
-143.36 |
-6.82 |
| 13:40 |
30.65 |
-143.36 |
0.88 |
| 13:39 |
30.65 |
-143.36 |
-5.28 |
| 13:38 |
30.65 |
-149.20 |
-7.74 |
| 13:37 |
30.65 |
-149.20 |
-4.97 |
| 13:36 |
30.65 |
-149.20 |
1.49 |
| 13:35 |
30.65 |
-149.20 |
2.41 |
| 13:34 |
30.65 |
-149.20 |
2.41 |
| 13:33 |
30.65 |
-149.20 |
8.87 |
| 13:32 |
30.65 |
-149.20 |
13.79 |
| 13:31 |
30.65 |
-123.94 |
33.19 |
| 13:30 |
30.65 |
-123.94 |
31.34 |
| 13:29 |
30.65 |
-117.78 |
41.21 |
| 13:28 |
30.65 |
-117.78 |
39.36 |
| 13:27 |
30.65 |
-117.78 |
37.51 |
| 13:26 |
30.65 |
-117.78 |
35.97 |
| 13:25 |
30.65 |
-117.78 |
35.97 |
| 13:24 |
30.65 |
-117.78 |
35.97 |
| 13:23 |
30.65 |
-131.02 |
37.51 |
| 13:22 |
30.65 |
-123.01 |
45.82 |
| 13:21 |
30.65 |
-111.30 |
47.05 |
| 13:20 |
30.65 |
-111.30 |
40.89 |
| 13:19 |
30.65 |
-111.30 |
43.66 |
| 13:18 |
30.65 |
-113.77 |
36.57 |
| 13:17 |
30.65 |
-108.23 |
36.26 |
| 13:16 |
30.65 |
-101.15 |
36.26 |
| 13:15 |
30.65 |
-101.15 |
38.73 |
| 13:14 |
30.65 |
-101.15 |
38.42 |
| 13:13 |
30.65 |
-101.15 |
27.64 |
| 13:12 |
30.65 |
-53.06 |
22.71 |
| 13:11 |
30.65 |
-53.06 |
15.29 |
| 13:10 |
30.65 |
-53.06 |
8.19 |
| 13:09 |
30.65 |
-53.06 |
2.01 |
| 13:08 |
30.65 |
-53.06 |
-2.92 |
| 13:07 |
30.65 |
-53.06 |
-5.08 |
| 13:06 |
30.65 |
-53.06 |
-6.61 |
| 13:05 |
30.65 |
-77.94 |
-32.42 |
| 13:04 |
30.65 |
-115.69 |
-66.20 |
| 13:03 |
30.65 |
-115.69 |
-61.60 |
| 13:02 |
30.65 |
-115.69 |
-60.07 |
| 13:01 |
30.65 |
-109.87 |
-36.47 |
| 11:30 |
30.65 |
-115.70 |
-34.33 |
| 11:29 |
30.65 |
-115.70 |
-34.64 |
| 11:28 |
30.65 |
-115.70 |
-34.95 |
| 11:27 |
30.65 |
-115.70 |
-46.60 |
| 11:26 |
30.65 |
-115.70 |
-69.29 |
| 11:25 |
30.65 |
-108.96 |
-59.80 |
| 11:24 |
30.65 |
-108.96 |
-63.47 |
| 11:23 |
30.65 |
-108.96 |
-67.15 |
| 11:22 |
30.65 |
-108.96 |
-70.53 |
| 11:21 |
30.65 |
-102.83 |
-83.39 |
| 11:20 |
30.65 |
-102.83 |
-85.85 |
| 11:19 |
30.65 |
-102.83 |
-85.54 |
| 11:18 |
30.65 |
-95.18 |
-83.70 |
| 11:17 |
30.65 |
-82.31 |
-78.19 |
| 11:16 |
30.65 |
-82.31 |
-78.19 |
| 11:15 |
30.65 |
-82.31 |
-78.19 |
| 11:14 |
30.65 |
-70.05 |
-75.13 |
| 11:13 |
30.65 |
-70.05 |
-78.50 |
| 11:12 |
30.65 |
-70.05 |
-85.55 |
| 11:11 |
30.65 |
-70.05 |
-85.86 |
| 11:10 |
30.65 |
-70.05 |
-88.00 |
| 11:09 |
30.65 |
-70.05 |
-95.35 |
| 11:08 |
30.65 |
-70.05 |
-100.55 |
| 11:07 |
30.65 |
-70.05 |
-100.25 |
| 11:06 |
30.65 |
-75.87 |
-90.45 |
| 11:05 |
30.65 |
-57.16 |
-81.25 |
| 11:04 |
30.65 |
-57.16 |
-80.94 |
| 11:03 |
30.65 |
-51.02 |
-85.24 |
| 11:02 |
30.65 |
-57.47 |
-90.16 |
| 11:01 |
30.65 |
-65.76 |
-94.46 |
| 11:00 |
30.65 |
-75.28 |
-95.07 |
| 10:59 |
30.65 |
-75.28 |
-80.65 |
| 10:58 |
30.65 |
-87.88 |
-86.18 |
| 10:57 |
30.65 |
-100.47 |
-91.39 |
| 10:56 |
30.65 |
-100.47 |
-91.39 |
| 10:55 |
30.65 |
-91.28 |
-91.70 |
| 10:54 |
30.65 |
-91.28 |
-95.68 |
| 10:53 |
30.65 |
-91.28 |
-93.54 |
| 10:52 |
30.65 |
-91.28 |
-94.76 |
| 10:51 |
30.65 |
-99.85 |
-121.07 |
| 10:50 |
30.65 |
-99.85 |
-121.68 |
| 10:49 |
30.65 |
-108.70 |
-121.07 |
| 10:48 |
30.65 |
-96.16 |
-110.68 |
| 10:47 |
30.65 |
-88.20 |
-111.29 |
| 10:46 |
30.65 |
-88.20 |
-111.29 |
| 10:45 |
30.65 |
-79.93 |
-111.59 |
| 10:44 |
30.65 |
-79.93 |
-110.98 |
| 10:43 |
30.65 |
-79.93 |
-124.47 |
| 10:42 |
30.65 |
-79.93 |
-127.53 |
| 10:41 |
30.65 |
-79.93 |
-126.61 |
| 10:40 |
30.65 |
-74.72 |
-127.53 |
| 10:39 |
30.65 |
-74.72 |
-128.76 |
| 10:38 |
30.65 |
-74.72 |
-129.07 |
| 10:37 |
0.00 |
-90.05 |
-146.54 |
| 10:36 |
0.00 |
-96.47 |
-152.04 |
| 10:35 |
0.00 |
-81.82 |
-152.04 |
| 10:34 |
0.00 |
-75.10 |
-152.35 |
| 10:33 |
0.00 |
-75.10 |
-154.49 |
| 10:32 |
0.00 |
-66.54 |
-141.66 |
| 10:31 |
0.00 |
-66.54 |
-140.13 |
| 10:30 |
0.00 |
-66.54 |
-147.47 |
| 10:29 |
0.00 |
-89.76 |
-161.52 |
| 10:28 |
0.00 |
-94.96 |
-160.92 |
| 10:27 |
0.00 |
-94.96 |
-165.81 |
| 10:26 |
0.00 |
-102.29 |
-177.41 |
| 10:25 |
0.00 |
-130.04 |
-191.44 |
| 10:24 |
0.00 |
-130.04 |
-192.97 |
| 10:23 |
0.00 |
-153.22 |
-201.20 |
| 10:22 |
0.00 |
-153.22 |
-206.06 |
| 10:21 |
0.00 |
-153.22 |
-200.29 |
| 10:20 |
0.00 |
-120.65 |
-155.59 |
| 10:19 |
0.00 |
-126.74 |
-160.76 |
| 10:18 |
0.00 |
-126.74 |
-156.50 |
| 10:17 |
0.00 |
-119.75 |
-159.55 |
| 10:16 |
0.00 |
-113.97 |
-155.91 |
| 10:15 |
0.00 |
-94.19 |
-133.39 |
| 10:14 |
0.00 |
-84.44 |
-123.95 |
| 10:13 |
0.00 |
-58.84 |
-127.01 |
| 10:12 |
0.00 |
-52.74 |
-105.03 |
| 10:11 |
0.00 |
-17.19 |
-80.21 |
| 10:10 |
0.00 |
-17.19 |
-80.52 |
| 10:09 |
0.00 |
-3.07 |
-59.04 |
| 10:08 |
0.00 |
-8.91 |
-54.43 |
| 10:07 |
0.00 |
-8.91 |
-59.96 |
| 10:06 |
0.00 |
-8.91 |
-59.04 |
| 10:05 |
0.00 |
-11.67 |
-64.87 |
| 10:04 |
0.00 |
-11.67 |
-59.66 |
| 10:03 |
0.00 |
-11.67 |
-61.19 |
| 10:02 |
0.00 |
8.28 |
-43.39 |
| 10:01 |
0.00 |
16.58 |
-24.03 |
| 10:00 |
0.00 |
16.58 |
-26.49 |
| 09:59 |
0.00 |
16.58 |
-22.80 |
| 09:58 |
0.00 |
16.58 |
-25.57 |
| 09:57 |
0.00 |
1.82 |
-29.57 |
| 09:56 |
0.00 |
-5.56 |
-37.88 |
| 09:55 |
0.00 |
2.75 |
-36.65 |
| 09:54 |
0.00 |
2.75 |
-31.73 |
| 09:53 |
0.00 |
2.75 |
-23.72 |
| 09:52 |
0.00 |
2.75 |
-18.80 |
| 09:51 |
0.00 |
29.55 |
-13.85 |
| 09:50 |
0.00 |
29.55 |
20.99 |
| 09:49 |
0.00 |
29.55 |
40.44 |
| 09:48 |
0.00 |
29.55 |
36.73 |
| 09:47 |
0.00 |
36.96 |
46.00 |
| 09:46 |
0.00 |
45.59 |
34.59 |
| 09:45 |
0.00 |
54.84 |
50.02 |
| 09:44 |
0.00 |
54.84 |
55.58 |
| 09:43 |
0.00 |
64.73 |
63.31 |
| 09:42 |
0.00 |
58.23 |
70.75 |
| 09:41 |
0.00 |
52.65 |
55.87 |
| 09:40 |
0.00 |
60.10 |
79.14 |
| 09:39 |
0.00 |
60.10 |
87.21 |
| 09:38 |
0.00 |
60.10 |
74.18 |
| 09:37 |
0.00 |
71.85 |
47.22 |
| 09:36 |
0.00 |
65.96 |
48.45 |
| 09:35 |
0.00 |
55.13 |
38.86 |
| 09:34 |
0.00 |
55.13 |
34.53 |
| 09:33 |
0.00 |
18.78 |
20.35 |
| 09:32 |
0.00 |
24.33 |
16.03 |
| 09:31 |
0.00 |
6.78 |
-4.90 |
| 09:30 |
0.00 |
0.00 |
0.61 |
|
| 大单资金：-137.09万元 |
成交额占比：-3.10% |
| 中单资金：-155.95万元 |
成交额占比：-3.52% |
| 小单资金：-132.28万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
30.71 |
-0.49% |
-119.38 |
301.58 |
30.65 |
1.26% |
-115.70 |
-4.76% |
-34.33 |
-1.41% |
| 20250619 |
30.86 |
-0.61% |
-277.21 |
38.54 |
109.49 |
2.13% |
170.65 |
3.32% |
-557.35 |
-10.84% |
| 20250618 |
31.05 |
1.80% |
97.88 |
60.88 |
245.21 |
4.90% |
244.57 |
4.88% |
-391.90 |
-7.82% |
| 20250617 |
30.50 |
-0.42% |
-645.20 |
532.19 |
-148.55 |
-3.31% |
-87.52 |
-1.95% |
-409.13 |
-9.10% |
| 20250616 |
30.63 |
0.49% |
-180.27 |
539.15 |
64.78 |
1.74% |
-155.55 |
-4.19% |
-89.50 |
-2.41% |
| 20250613 |
30.48 |
-3.57% |
-2217.08 |
-63.81 |
-232.39 |
-3.94% |
-686.58 |
-11.64% |
-1298.11 |
-22.00% |
| 20250612 |
31.61 |
-0.16% |
-400.91 |
126.46 |
131.83 |
2.64% |
-303.93 |
-6.08% |
-228.81 |
-4.58% |
| 20250611 |
31.66 |
2.59% |
998.17 |
-58.16 |
716.52 |
6.71% |
690.53 |
6.47% |
-408.88 |
-3.83% |
| 20250610 |
30.86 |
-1.63% |
-1531.63 |
-1070.60 |
-141.59 |
-2.51% |
-602.87 |
-10.67% |
-787.17 |
-13.93% |
| 20250609 |
31.37 |
-0.29% |
-1118.07 |
-636.10 |
-538.18 |
-9.70% |
-291.17 |
-5.25% |
-288.72 |
-5.20% |
| 20250606 |
31.46 |
-0.54% |
-555.98 |
-183.65 |
-42.12 |
-1.37% |
-368.86 |
-12.02% |
-145.00 |
-4.72% |
| 20250605 |
31.63 |
0.93% |
73.75 |
79.30 |
-52.79 |
-1.36% |
192.00 |
4.94% |
-65.46 |
-1.68% |
| 20250604 |
31.34 |
-0.06% |
-601.05 |
146.01 |
-295.92 |
-9.59% |
-129.70 |
-4.20% |
-175.43 |
-5.68% |
| 20250603 |
31.36 |
-0.03% |
111.23 |
327.20 |
292.91 |
7.39% |
72.65 |
1.83% |
-254.33 |
-6.42% |
| 20250530 |
31.37 |
-2.97% |
-1247.67 |
107.32 |
-85.73 |
-1.42% |
-624.87 |
-10.36% |
-537.07 |
-8.90% |
| 20250529 |
32.33 |
0.06% |
-256.21 |
67.08 |
220.83 |
4.05% |
-453.14 |
-8.30% |
-23.90 |
-0.44% |
| 20250528 |
32.31 |
-0.43% |
160.54 |
-287.62 |
13.92 |
0.45% |
162.94 |
5.31% |
-16.32 |
-0.53% |
| 20250527 |
32.45 |
-1.31% |
-765.42 |
-303.76 |
-114.73 |
-2.30% |
-315.42 |
-6.33% |
-335.27 |
-6.73% |
| 20250526 |
32.88 |
0.03% |
796.02 |
-277.69 |
73.03 |
1.69% |
345.21 |
7.97% |
377.78 |
8.72% |
| 20250523 |
32.87 |
-2.14% |
-862.62 |
-888.50 |
-125.97 |
-1.79% |
-429.61 |
-6.10% |
-307.04 |
-4.36% |
| 20250522 |
33.59 |
-1.47% |
-1176.42 |
-501.22 |
-133.87 |
-1.73% |
-297.46 |
-3.85% |
-745.09 |
-9.65% |
| 20250521 |
34.09 |
0.29% |
-1278.23 |
-256.30 |
-2.22 |
-0.02% |
-528.92 |
-4.29% |
-747.09 |
-6.06% |
| 20250520 |
33.99 |
-0.12% |
-375.05 |
137.18 |
-88.66 |
-1.53% |
-171.13 |
-2.96% |
-115.26 |
-1.99% |
| 20250519 |
34.03 |
-2.55% |
-1908.91 |
200.00 |
-537.78 |
-5.38% |
-480.70 |
-4.81% |
-890.43 |
-8.91% |
| 20250516 |
34.92 |
4.30% |
1476.05 |
1347.34 |
261.31 |
1.63% |
911.27 |
5.69% |
303.47 |
1.90% |
| 20250515 |
33.48 |
-0.95% |
81.25 |
275.55 |
111.05 |
1.80% |
179.05 |
2.91% |
-208.85 |
-3.39% |
| 20250514 |
33.80 |
-1.89% |
480.94 |
-465.30 |
391.26 |
4.34% |
-265.69 |
-2.94% |
355.37 |
3.94% |
| 20250513 |
34.45 |
-0.83% |
57.51 |
-1222.30 |
-25.84 |
-0.39% |
-127.02 |
-1.91% |
210.37 |
3.17% |
| 20250512 |
34.74 |
1.25% |
709.67 |
-785.83 |
609.56 |
6.00% |
-79.40 |
-0.78% |
179.51 |
1.77% |
| 20250509 |
34.31 |
-4.35% |
-615.29 |
808.99 |
-810.48 |
-5.71% |
-913.78 |
-6.43% |
1108.97 |
7.81% |
002870香山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002870香山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002870香山股份 小单资金流向：成交单小于1万股或5万元。
如何看香山股份[002870]资金流向的流入和流出呢？什么是香山股份[002870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香山股份[002870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对香山股份[002870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
