| 002869金溢科技 今日实时资金流向 |
| 14:50 |
99.94 |
-32.66 |
426.91 |
| 14:49 |
99.94 |
-24.58 |
427.83 |
| 14:48 |
99.94 |
-20.67 |
423.91 |
| 14:47 |
210.37 |
-20.67 |
425.06 |
| 14:46 |
210.37 |
-20.67 |
423.67 |
| 14:45 |
210.37 |
-20.67 |
420.20 |
| 14:44 |
210.37 |
-20.67 |
408.63 |
| 14:43 |
210.37 |
-46.56 |
392.68 |
| 14:42 |
210.37 |
-46.56 |
389.21 |
| 14:41 |
210.37 |
-46.56 |
387.12 |
| 14:40 |
210.37 |
-32.00 |
397.29 |
| 14:39 |
210.37 |
-18.13 |
401.69 |
| 14:38 |
210.37 |
-21.13 |
405.62 |
| 14:37 |
210.37 |
-15.12 |
400.99 |
| 14:36 |
210.37 |
-19.75 |
400.99 |
| 14:35 |
210.37 |
-19.75 |
409.31 |
| 14:34 |
210.37 |
-19.75 |
404.69 |
| 14:33 |
210.37 |
-19.75 |
403.76 |
| 14:32 |
210.37 |
-14.90 |
399.14 |
| 14:31 |
210.37 |
-25.54 |
399.60 |
| 14:30 |
210.37 |
-51.22 |
387.57 |
| 14:29 |
210.37 |
-46.36 |
383.86 |
| 14:28 |
210.37 |
-33.88 |
385.25 |
| 14:27 |
210.37 |
-47.52 |
320.53 |
| 14:26 |
210.37 |
-47.52 |
311.98 |
| 14:25 |
210.37 |
-47.52 |
310.59 |
| 14:24 |
210.37 |
-47.52 |
313.82 |
| 14:23 |
210.37 |
-47.52 |
297.88 |
| 14:22 |
210.37 |
-47.52 |
295.34 |
| 14:21 |
210.37 |
-47.52 |
297.88 |
| 14:20 |
210.37 |
-47.52 |
296.03 |
| 14:19 |
210.37 |
-47.52 |
294.64 |
| 14:18 |
210.37 |
-58.84 |
282.39 |
| 14:17 |
210.37 |
-58.84 |
283.09 |
| 14:16 |
210.37 |
-50.06 |
279.39 |
| 14:15 |
210.37 |
-50.06 |
275.23 |
| 14:14 |
210.37 |
-55.14 |
263.91 |
| 14:13 |
210.37 |
-82.88 |
250.97 |
| 14:12 |
210.37 |
-64.87 |
265.75 |
| 14:11 |
210.37 |
-40.16 |
293.69 |
| 14:10 |
210.37 |
-40.16 |
288.83 |
| 14:09 |
210.37 |
-40.16 |
286.52 |
| 14:08 |
210.37 |
-46.16 |
280.05 |
| 14:07 |
210.37 |
-46.16 |
277.97 |
| 14:06 |
210.37 |
-46.16 |
276.82 |
| 14:05 |
210.37 |
-34.16 |
271.04 |
| 14:04 |
210.37 |
10.19 |
279.82 |
| 14:03 |
210.37 |
10.19 |
295.53 |
| 14:02 |
210.37 |
10.19 |
308.01 |
| 14:01 |
210.37 |
10.19 |
309.17 |
| 14:00 |
210.37 |
10.19 |
304.54 |
| 13:59 |
210.37 |
10.19 |
314.71 |
| 13:58 |
210.37 |
10.19 |
315.41 |
| 13:57 |
210.37 |
16.66 |
316.10 |
| 13:56 |
210.37 |
16.66 |
316.10 |
| 13:55 |
210.37 |
16.66 |
307.77 |
| 13:54 |
210.37 |
16.66 |
306.85 |
| 13:53 |
210.37 |
6.25 |
302.68 |
| 13:52 |
210.37 |
6.25 |
304.07 |
| 13:51 |
210.37 |
13.19 |
304.07 |
| 13:50 |
210.37 |
13.19 |
296.43 |
| 13:49 |
210.37 |
2.78 |
282.79 |
| 13:48 |
210.37 |
14.11 |
279.79 |
| 13:47 |
210.37 |
14.11 |
283.02 |
| 13:46 |
210.37 |
14.11 |
264.52 |
| 13:45 |
210.37 |
14.11 |
261.74 |
| 13:44 |
210.37 |
21.05 |
251.80 |
| 13:43 |
210.37 |
21.05 |
246.02 |
| 13:42 |
210.37 |
8.80 |
237.00 |
| 13:41 |
210.37 |
8.80 |
232.84 |
| 13:40 |
210.37 |
8.80 |
230.53 |
| 13:39 |
210.37 |
8.80 |
238.15 |
| 13:38 |
210.37 |
8.80 |
237.00 |
| 13:37 |
210.37 |
8.80 |
227.75 |
| 13:36 |
210.37 |
28.67 |
224.98 |
| 13:35 |
210.37 |
28.67 |
223.82 |
| 13:34 |
210.37 |
21.28 |
214.58 |
| 13:33 |
210.37 |
35.14 |
213.65 |
| 13:32 |
210.37 |
35.14 |
213.88 |
| 13:31 |
210.37 |
35.14 |
214.81 |
| 13:30 |
210.37 |
35.14 |
211.80 |
| 13:29 |
210.37 |
44.14 |
231.90 |
| 13:28 |
210.37 |
44.14 |
232.01 |
| 13:27 |
210.37 |
37.44 |
230.16 |
| 13:26 |
210.37 |
32.36 |
223.92 |
| 13:25 |
210.37 |
27.04 |
229.23 |
| 13:24 |
210.37 |
27.04 |
229.93 |
| 13:23 |
210.37 |
27.04 |
243.33 |
| 13:22 |
210.37 |
41.84 |
260.90 |
| 13:21 |
210.37 |
41.84 |
247.95 |
| 13:20 |
210.37 |
35.59 |
244.71 |
| 13:19 |
210.37 |
35.59 |
224.36 |
| 13:18 |
210.37 |
22.63 |
205.85 |
| 13:17 |
210.37 |
22.63 |
188.96 |
| 13:16 |
210.37 |
44.84 |
187.11 |
| 13:15 |
210.37 |
44.84 |
179.24 |
| 13:14 |
210.37 |
44.84 |
158.66 |
| 13:13 |
210.37 |
44.84 |
147.55 |
| 13:12 |
210.37 |
43.22 |
138.30 |
| 13:11 |
210.37 |
43.22 |
140.61 |
| 13:10 |
210.37 |
52.70 |
152.85 |
| 13:09 |
210.37 |
61.95 |
152.62 |
| 13:08 |
210.37 |
61.95 |
143.37 |
| 13:07 |
210.37 |
49.00 |
133.89 |
| 13:06 |
210.37 |
49.00 |
133.20 |
| 13:05 |
210.37 |
49.00 |
141.05 |
| 13:04 |
210.37 |
49.00 |
153.06 |
| 13:03 |
210.37 |
43.68 |
159.30 |
| 13:02 |
210.37 |
48.77 |
164.85 |
| 13:01 |
210.37 |
61.93 |
156.76 |
| 11:30 |
210.37 |
45.99 |
160.91 |
| 11:29 |
210.37 |
30.30 |
160.91 |
| 11:28 |
210.37 |
30.30 |
160.91 |
| 11:27 |
210.37 |
30.30 |
159.30 |
| 11:26 |
210.37 |
30.30 |
156.76 |
| 11:25 |
210.37 |
30.30 |
153.99 |
| 11:24 |
210.37 |
30.30 |
149.15 |
| 11:23 |
210.37 |
30.30 |
150.99 |
| 11:22 |
210.37 |
30.30 |
152.14 |
| 11:21 |
210.37 |
30.30 |
150.99 |
| 11:20 |
210.37 |
30.30 |
150.76 |
| 11:19 |
210.37 |
30.30 |
129.07 |
| 11:18 |
210.37 |
30.30 |
129.99 |
| 11:17 |
210.37 |
30.30 |
129.30 |
| 11:16 |
210.37 |
36.07 |
132.30 |
| 11:15 |
210.37 |
41.84 |
133.68 |
| 11:14 |
210.37 |
41.84 |
134.60 |
| 11:13 |
210.37 |
36.76 |
126.98 |
| 11:12 |
210.37 |
36.76 |
134.14 |
| 11:11 |
210.37 |
26.60 |
118.21 |
| 11:10 |
210.37 |
26.60 |
121.67 |
| 11:09 |
210.37 |
26.60 |
121.90 |
| 11:08 |
210.37 |
35.83 |
117.75 |
| 11:07 |
210.37 |
35.83 |
115.67 |
| 11:06 |
166.98 |
35.83 |
108.98 |
| 11:05 |
166.98 |
35.83 |
105.52 |
| 11:04 |
166.98 |
17.83 |
117.98 |
| 11:03 |
166.98 |
17.83 |
111.51 |
| 11:02 |
166.98 |
11.60 |
83.37 |
| 11:01 |
166.98 |
11.60 |
67.70 |
| 11:00 |
166.98 |
11.60 |
66.55 |
| 10:59 |
166.98 |
11.60 |
67.93 |
| 10:58 |
166.98 |
11.60 |
65.17 |
| 10:57 |
166.98 |
11.60 |
71.15 |
| 10:56 |
166.98 |
11.60 |
73.22 |
| 10:55 |
166.98 |
11.60 |
72.07 |
| 10:54 |
166.98 |
11.60 |
72.76 |
| 10:53 |
166.98 |
6.53 |
83.37 |
| 10:52 |
166.98 |
6.53 |
88.90 |
| 10:51 |
166.98 |
6.53 |
98.59 |
| 10:50 |
166.98 |
6.52 |
82.22 |
| 10:49 |
166.98 |
0.99 |
73.92 |
| 10:48 |
166.98 |
-5.92 |
61.48 |
| 10:47 |
166.98 |
8.82 |
59.87 |
| 10:46 |
0.00 |
8.82 |
52.50 |
| 10:45 |
0.00 |
8.82 |
52.27 |
| 10:44 |
0.00 |
8.82 |
60.77 |
| 10:43 |
0.00 |
2.85 |
82.61 |
| 10:42 |
0.00 |
27.46 |
87.21 |
| 10:41 |
0.00 |
27.46 |
98.48 |
| 10:40 |
0.00 |
27.46 |
105.85 |
| 10:39 |
0.00 |
27.46 |
102.40 |
| 10:38 |
0.00 |
21.93 |
95.03 |
| 10:37 |
0.00 |
21.93 |
96.87 |
| 10:36 |
0.00 |
21.93 |
96.87 |
| 10:35 |
0.00 |
21.93 |
98.25 |
| 10:34 |
0.00 |
19.86 |
98.48 |
| 10:33 |
0.00 |
19.86 |
98.02 |
| 10:32 |
0.00 |
19.86 |
101.24 |
| 10:31 |
0.00 |
19.86 |
100.55 |
| 10:30 |
0.00 |
19.86 |
92.26 |
| 10:29 |
0.00 |
26.30 |
91.80 |
| 10:28 |
0.00 |
31.82 |
91.57 |
| 10:27 |
0.00 |
31.82 |
88.34 |
| 10:26 |
0.00 |
31.82 |
80.74 |
| 10:25 |
0.00 |
34.35 |
74.29 |
| 10:24 |
0.00 |
34.35 |
74.52 |
| 10:23 |
0.00 |
34.35 |
83.96 |
| 10:22 |
0.00 |
41.26 |
112.06 |
| 10:21 |
0.00 |
41.26 |
108.14 |
| 10:20 |
0.00 |
41.26 |
100.54 |
| 10:19 |
0.00 |
41.26 |
98.47 |
| 10:18 |
0.00 |
41.26 |
98.70 |
| 10:17 |
0.00 |
41.26 |
94.79 |
| 10:16 |
0.00 |
32.98 |
99.16 |
| 10:15 |
0.00 |
32.98 |
70.65 |
| 10:14 |
0.00 |
32.98 |
70.88 |
| 10:13 |
0.00 |
23.78 |
70.19 |
| 10:12 |
0.00 |
24.93 |
71.10 |
| 10:11 |
0.00 |
24.93 |
71.56 |
| 10:10 |
0.00 |
12.51 |
73.17 |
| 10:09 |
0.00 |
12.51 |
76.85 |
| 10:08 |
0.00 |
12.51 |
80.99 |
| 10:07 |
0.00 |
18.02 |
63.97 |
| 10:06 |
0.00 |
18.02 |
66.50 |
| 10:05 |
0.00 |
23.09 |
76.39 |
| 10:04 |
0.00 |
8.81 |
82.15 |
| 10:03 |
0.00 |
14.56 |
65.11 |
| 10:02 |
0.00 |
-1.32 |
62.35 |
| 10:01 |
0.00 |
-8.92 |
74.55 |
| 10:00 |
0.00 |
-7.11 |
3.25 |
| 09:59 |
0.00 |
9.42 |
9.68 |
| 09:58 |
0.00 |
19.77 |
28.75 |
| 09:57 |
0.00 |
43.22 |
9.44 |
| 09:56 |
0.00 |
2.05 |
-5.05 |
| 09:55 |
0.00 |
-3.70 |
-8.96 |
| 09:54 |
0.00 |
-16.11 |
-19.31 |
| 09:53 |
0.00 |
-23.47 |
-23.45 |
| 09:52 |
0.00 |
-14.29 |
-27.58 |
| 09:51 |
0.00 |
-19.34 |
-28.96 |
| 09:50 |
0.00 |
-36.34 |
-35.40 |
| 09:49 |
0.00 |
-36.34 |
-28.97 |
| 09:48 |
0.00 |
-43.23 |
-25.52 |
| 09:47 |
0.00 |
-49.21 |
7.31 |
| 09:46 |
0.00 |
-49.21 |
2.72 |
| 09:45 |
0.00 |
-41.18 |
-13.56 |
| 09:44 |
0.00 |
-35.45 |
-6.46 |
| 09:43 |
0.00 |
-35.45 |
-7.15 |
| 09:42 |
0.00 |
-35.45 |
-3.02 |
| 09:41 |
0.00 |
-12.50 |
-4.17 |
| 09:40 |
0.00 |
-12.50 |
-1.87 |
| 09:39 |
0.00 |
8.88 |
-7.62 |
| 09:38 |
0.00 |
-26.27 |
-31.05 |
| 09:37 |
0.00 |
-41.84 |
-34.95 |
| 09:36 |
0.00 |
-41.84 |
-27.63 |
| 09:35 |
0.00 |
-41.84 |
-46.87 |
| 09:34 |
0.00 |
-25.33 |
-23.95 |
| 09:33 |
0.00 |
-20.29 |
-31.96 |
| 09:32 |
0.00 |
-20.29 |
-37.68 |
| 09:31 |
0.00 |
-25.54 |
-34.94 |
| 09:30 |
0.00 |
0.00 |
-7.55 |
|
| 大单资金：99.94万元 |
成交额占比：2.29% |
| 中单资金：-32.66万元 |
成交额占比：-0.75% |
| 小单资金：426.91万元 |
成交额占比：9.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
22.96 |
0.44% |
-73.12 |
-1226.59 |
0.00 |
0.00% |
-36.34 |
-5.34% |
-36.78 |
-5.41% |
| 20250707 |
22.86 |
-0.65% |
-627.61 |
-1303.45 |
-650.75 |
-12.11% |
-289.46 |
-5.39% |
312.60 |
5.82% |
| 20250704 |
23.01 |
-2.00% |
-1366.77 |
-728.28 |
-347.42 |
-3.70% |
-1164.46 |
-12.41% |
145.11 |
1.55% |
| 20250703 |
23.48 |
0.64% |
563.38 |
-327.18 |
75.82 |
1.79% |
143.22 |
3.37% |
344.34 |
8.11% |
| 20250702 |
23.33 |
-1.85% |
-1702.43 |
-424.56 |
-304.24 |
-4.87% |
-942.99 |
-15.09% |
-455.20 |
-7.29% |
| 20250701 |
23.77 |
-0.67% |
-1014.96 |
161.15 |
-76.86 |
-1.40% |
-622.23 |
-11.37% |
-315.87 |
-5.77% |
| 20250630 |
23.93 |
1.06% |
639.16 |
767.11 |
-75.58 |
-1.29% |
335.87 |
5.74% |
378.87 |
6.48% |
| 20250627 |
23.68 |
0.59% |
879.44 |
1170.73 |
53.68 |
0.73% |
400.40 |
5.41% |
425.36 |
5.75% |
| 20250626 |
23.54 |
-0.76% |
-921.05 |
983.10 |
-21.56 |
-0.28% |
-674.24 |
-8.87% |
-225.25 |
-2.96% |
| 20250625 |
23.91 |
0.46% |
461.12 |
884.92 |
281.47 |
2.84% |
-19.45 |
-0.20% |
199.10 |
2.01% |
| 20250624 |
23.80 |
3.12% |
1374.25 |
609.75 |
529.10 |
4.91% |
52.10 |
0.48% |
793.05 |
7.35% |
| 20250623 |
23.08 |
1.72% |
970.36 |
-317.50 |
328.04 |
5.66% |
130.87 |
2.26% |
511.45 |
8.83% |
| 20250620 |
22.69 |
-0.92% |
-644.92 |
-743.30 |
-133.95 |
-2.98% |
-322.65 |
-7.18% |
-188.32 |
-4.19% |
| 20250619 |
22.90 |
-2.26% |
-1649.24 |
-2361.97 |
-119.74 |
-1.79% |
-982.45 |
-14.68% |
-547.05 |
-8.17% |
| 20250618 |
23.43 |
-0.34% |
77.77 |
-2148.61 |
6.30 |
0.13% |
-87.27 |
-1.78% |
158.74 |
3.24% |
| 20250617 |
23.51 |
1.38% |
-1558.15 |
-3821.11 |
-398.15 |
-4.62% |
-563.41 |
-6.54% |
-596.59 |
-6.93% |
| 20250616 |
23.19 |
0.48% |
462.25 |
-4134.98 |
-97.76 |
-1.51% |
26.63 |
0.41% |
533.38 |
8.26% |
| 20250613 |
23.08 |
-4.71% |
-3870.05 |
-3815.84 |
-1752.62 |
-12.08% |
-1873.41 |
-12.91% |
-244.02 |
-1.68% |
| 20250612 |
24.22 |
0.12% |
0.82 |
-2218.70 |
93.62 |
1.11% |
-303.13 |
-3.59% |
210.33 |
2.49% |
| 20250611 |
24.19 |
-0.70% |
-1620.77 |
-1955.76 |
-1666.20 |
-15.81% |
-650.67 |
-6.17% |
696.10 |
6.61% |
| 20250610 |
24.36 |
-2.36% |
-2749.62 |
-830.89 |
-712.02 |
-6.17% |
-1410.05 |
-12.21% |
-627.55 |
-5.44% |
| 20250609 |
24.95 |
0.28% |
-254.95 |
-1189.98 |
221.38 |
2.12% |
-279.45 |
-2.67% |
-196.88 |
-1.88% |
| 20250606 |
24.88 |
-0.36% |
-738.10 |
-3079.76 |
-155.48 |
-1.43% |
-111.03 |
-1.02% |
-471.59 |
-4.34% |
| 20250605 |
24.97 |
0.81% |
-345.14 |
1995.72 |
356.56 |
2.52% |
44.47 |
0.31% |
-746.17 |
-5.27% |
| 20250604 |
24.77 |
-0.16% |
-2310.46 |
2685.59 |
-541.33 |
-3.98% |
-694.56 |
-5.10% |
-1074.57 |
-7.90% |
| 20250603 |
24.81 |
-0.16% |
-2759.04 |
2976.78 |
-1071.11 |
-6.00% |
-1165.13 |
-6.52% |
-522.80 |
-2.93% |
| 20250530 |
24.85 |
-3.91% |
-7585.43 |
4969.75 |
-1668.40 |
-5.45% |
-2971.24 |
-9.71% |
-2945.79 |
-9.63% |
| 20250529 |
25.86 |
10.00% |
4577.70 |
6685.23 |
4920.00 |
15.31% |
250.30 |
0.78% |
-592.60 |
-1.84% |
| 20250528 |
23.51 |
2.26% |
1080.83 |
1729.80 |
1046.43 |
5.75% |
812.63 |
4.47% |
-778.23 |
-4.28% |
| 20250527 |
22.99 |
-1.50% |
-1657.22 |
643.53 |
-250.14 |
-4.00% |
-750.44 |
-12.01% |
-656.64 |
-10.51% |
002869金溢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向：成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢？什么是金溢科技[002869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金溢科技[002869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
