002869金溢科技 今日实时资金流向 |
15:00 |
2139.66 |
-2051.39 |
886.48 |
14:59 |
3511.63 |
-1903.11 |
662.20 |
14:58 |
3511.63 |
-1903.11 |
662.20 |
14:57 |
3464.99 |
-1901.75 |
666.62 |
14:56 |
3289.20 |
-2021.39 |
393.55 |
14:55 |
3859.21 |
-2036.91 |
228.85 |
14:54 |
4060.35 |
-2058.62 |
275.99 |
14:53 |
4220.14 |
-2068.36 |
146.75 |
14:52 |
4085.53 |
-2039.77 |
141.20 |
14:51 |
3985.20 |
-2009.23 |
69.74 |
14:50 |
4298.06 |
-1978.36 |
22.64 |
14:49 |
4298.06 |
-1915.53 |
-5.54 |
14:48 |
4542.55 |
-2007.40 |
-42.52 |
14:47 |
4843.44 |
-1946.24 |
-52.20 |
14:46 |
4944.48 |
-1914.39 |
-98.36 |
14:45 |
4944.48 |
-1858.91 |
-125.63 |
14:44 |
5116.80 |
-1868.91 |
-245.49 |
14:43 |
5121.34 |
-1750.76 |
-311.12 |
14:42 |
5441.42 |
-1747.84 |
-430.06 |
14:41 |
5503.57 |
-1616.67 |
-419.79 |
14:40 |
5495.91 |
-1651.99 |
-560.62 |
14:39 |
5632.73 |
-1644.11 |
-560.17 |
14:38 |
6074.91 |
-1579.19 |
-521.97 |
14:37 |
6154.49 |
-1478.27 |
-570.47 |
14:36 |
6154.49 |
-1418.35 |
-581.28 |
14:35 |
6346.49 |
-1355.96 |
-648.65 |
14:34 |
6346.49 |
-1351.45 |
-656.33 |
14:33 |
6416.96 |
-1278.19 |
-667.19 |
14:32 |
6416.96 |
-1223.43 |
-670.33 |
14:31 |
6592.01 |
-1225.54 |
-704.88 |
14:30 |
6710.72 |
-1187.81 |
-767.47 |
14:29 |
6743.96 |
-1249.10 |
-833.50 |
14:28 |
6882.94 |
-1197.70 |
-846.31 |
14:27 |
6927.59 |
-1229.72 |
-885.36 |
14:26 |
6988.41 |
-1241.56 |
-889.35 |
14:25 |
7060.12 |
-1196.82 |
-842.04 |
14:24 |
7065.39 |
-1167.85 |
-858.69 |
14:23 |
7065.39 |
-1064.21 |
-832.17 |
14:22 |
7135.23 |
-1101.59 |
-825.06 |
14:21 |
7096.18 |
-1173.60 |
-821.17 |
14:20 |
7025.48 |
-1202.60 |
-821.87 |
14:19 |
7025.48 |
-1124.80 |
-781.25 |
14:18 |
6972.47 |
-1105.69 |
-774.28 |
14:17 |
7007.08 |
-1042.48 |
-796.93 |
14:16 |
7091.58 |
-980.78 |
-742.62 |
14:15 |
7024.13 |
-1045.80 |
-777.73 |
14:14 |
7206.42 |
-993.72 |
-818.65 |
14:13 |
7290.08 |
-1065.25 |
-786.32 |
14:12 |
7216.38 |
-1032.83 |
-845.93 |
14:11 |
7189.98 |
-917.13 |
-938.76 |
14:10 |
7240.47 |
-941.10 |
-1117.17 |
14:09 |
7020.20 |
-1251.37 |
-1176.31 |
14:08 |
6321.26 |
-1475.81 |
-1262.56 |
14:07 |
6301.57 |
-1499.69 |
-1209.22 |
14:06 |
6263.65 |
-1495.13 |
-1183.61 |
14:05 |
6221.23 |
-1468.52 |
-1143.98 |
14:04 |
6115.95 |
-1417.96 |
-1164.34 |
14:03 |
5895.55 |
-1388.24 |
-1169.25 |
14:02 |
5945.77 |
-1389.00 |
-1171.73 |
14:01 |
5804.79 |
-1429.07 |
-1183.67 |
14:00 |
5697.48 |
-1417.82 |
-1210.76 |
13:59 |
5689.66 |
-1459.07 |
-1215.67 |
13:58 |
5584.70 |
-1442.90 |
-1195.01 |
13:57 |
5239.03 |
-1514.76 |
-1197.84 |
13:56 |
5239.03 |
-1529.03 |
-1172.81 |
13:55 |
5239.03 |
-1542.62 |
-1194.43 |
13:54 |
5239.03 |
-1581.73 |
-1182.32 |
13:53 |
5315.05 |
-1528.10 |
-1194.82 |
13:52 |
5321.60 |
-1480.06 |
-1198.76 |
13:51 |
5428.89 |
-1357.21 |
-1155.72 |
13:50 |
5528.79 |
-1306.99 |
-1143.17 |
13:49 |
5528.79 |
-1376.50 |
-1194.91 |
13:48 |
5498.47 |
-1353.51 |
-1167.20 |
13:47 |
5531.40 |
-1317.62 |
-1154.13 |
13:46 |
5531.40 |
-1286.94 |
-1160.08 |
13:45 |
5564.58 |
-1241.89 |
-1180.73 |
13:44 |
5638.03 |
-1227.62 |
-1218.03 |
13:43 |
5671.44 |
-1307.15 |
-1240.32 |
13:42 |
5990.94 |
-1248.47 |
-1197.72 |
13:41 |
5990.94 |
-1248.85 |
-1167.60 |
13:40 |
6096.36 |
-1182.45 |
-986.14 |
13:39 |
6257.16 |
-1288.20 |
-972.43 |
13:38 |
6257.16 |
-1398.95 |
-1021.08 |
13:37 |
6380.28 |
-1387.16 |
-1058.87 |
13:36 |
6585.34 |
-1408.03 |
-1048.32 |
13:35 |
6361.78 |
-1315.44 |
-897.83 |
13:34 |
6040.07 |
-1168.76 |
-863.62 |
13:33 |
5300.82 |
-1323.95 |
-1020.48 |
13:32 |
4780.32 |
-1390.01 |
-1116.97 |
13:31 |
3857.06 |
-1760.95 |
-1224.89 |
13:30 |
3597.06 |
-1693.68 |
-1198.82 |
13:29 |
3234.94 |
-1751.73 |
-1115.72 |
13:28 |
3485.07 |
-1867.40 |
-1113.39 |
13:27 |
3708.00 |
-1673.49 |
-1070.04 |
13:26 |
3754.94 |
-1687.54 |
-909.28 |
13:25 |
3939.94 |
-1825.79 |
-1039.22 |
13:24 |
3480.80 |
-2069.57 |
-1134.74 |
13:23 |
2394.05 |
-2059.45 |
-1190.56 |
13:22 |
2061.99 |
-2122.93 |
-1270.43 |
13:21 |
1191.15 |
-2443.39 |
-1362.59 |
13:20 |
1418.77 |
-2571.18 |
-1430.08 |
13:19 |
951.20 |
-2899.82 |
-1507.67 |
13:18 |
427.21 |
-3009.99 |
-1571.59 |
13:17 |
373.15 |
-3055.14 |
-1552.69 |
13:16 |
-387.39 |
-3515.92 |
-1658.14 |
13:15 |
-348.83 |
-3569.43 |
-1635.17 |
13:14 |
-511.47 |
-3563.07 |
-1459.80 |
13:13 |
-1355.62 |
-3472.15 |
-1382.95 |
13:12 |
-1402.46 |
-3485.82 |
-1410.09 |
13:11 |
-1435.25 |
-3458.61 |
-1400.57 |
13:10 |
-1266.83 |
-3388.32 |
-1383.21 |
13:09 |
-1217.61 |
-3289.57 |
-1410.14 |
13:08 |
-1143.16 |
-3157.90 |
-1369.39 |
13:07 |
-1143.16 |
-3095.71 |
-1360.50 |
13:06 |
-1143.16 |
-3016.73 |
-1262.55 |
13:05 |
-1143.16 |
-2892.47 |
-1235.41 |
13:04 |
-1143.16 |
-2910.76 |
-1217.16 |
13:03 |
-1143.16 |
-2955.31 |
-1199.16 |
13:02 |
-1143.16 |
-2978.28 |
-1224.06 |
13:01 |
-1143.16 |
-2984.90 |
-1243.60 |
11:30 |
-1143.16 |
-2822.77 |
-1232.85 |
11:29 |
-1143.16 |
-2787.16 |
-1261.32 |
11:28 |
-1006.86 |
-2668.17 |
-1312.80 |
11:27 |
-565.35 |
-2470.43 |
-1304.21 |
11:26 |
-565.35 |
-2466.14 |
-1296.99 |
11:25 |
-435.65 |
-2449.30 |
-1310.56 |
11:24 |
155.34 |
-2250.85 |
-1272.16 |
11:23 |
505.27 |
-2213.84 |
-1261.68 |
11:22 |
603.25 |
-2212.83 |
-1253.42 |
11:21 |
943.32 |
-2211.54 |
-1259.11 |
11:20 |
1039.12 |
-2227.52 |
-1261.16 |
11:19 |
1185.52 |
-2220.83 |
-1254.16 |
11:18 |
1390.88 |
-2219.18 |
-1259.52 |
11:17 |
1438.79 |
-2190.98 |
-1260.86 |
11:16 |
1438.79 |
-2183.60 |
-1270.28 |
11:15 |
1438.79 |
-2191.01 |
-1298.82 |
11:14 |
1583.51 |
-2141.53 |
-1276.63 |
11:13 |
1583.51 |
-2127.03 |
-1244.62 |
11:12 |
1584.11 |
-2021.22 |
-1217.68 |
11:11 |
1620.61 |
-1987.43 |
-1147.37 |
11:10 |
1590.10 |
-1981.70 |
-1128.44 |
11:09 |
1429.00 |
-2020.77 |
-1105.77 |
11:08 |
1278.75 |
-2161.90 |
-1070.67 |
11:07 |
1512.66 |
-1968.88 |
-942.31 |
11:06 |
1549.25 |
-2055.60 |
-886.82 |
11:05 |
1518.37 |
-2007.24 |
-810.68 |
11:04 |
1465.78 |
-2156.53 |
-738.59 |
11:03 |
1390.79 |
-2169.81 |
-737.97 |
11:02 |
137.39 |
-2324.01 |
-760.88 |
11:01 |
137.39 |
-2344.64 |
-731.53 |
11:00 |
-88.57 |
-2394.92 |
-734.90 |
10:59 |
-125.56 |
-2426.08 |
-761.26 |
10:58 |
-125.56 |
-2414.09 |
-740.96 |
10:57 |
-125.56 |
-2391.50 |
-736.02 |
10:56 |
-55.47 |
-2352.20 |
-757.27 |
10:55 |
-55.47 |
-2303.82 |
-760.29 |
10:54 |
-88.90 |
-2309.83 |
-769.67 |
10:53 |
26.61 |
-2324.52 |
-762.30 |
10:52 |
-26.81 |
-2459.08 |
-813.40 |
10:51 |
-26.81 |
-2417.52 |
-813.39 |
10:50 |
18.15 |
-2421.51 |
-803.41 |
10:49 |
-14.48 |
-2437.83 |
-811.43 |
10:48 |
173.02 |
-2499.71 |
-917.85 |
10:47 |
253.82 |
-2480.56 |
-934.09 |
10:46 |
253.82 |
-2469.96 |
-939.07 |
10:45 |
537.67 |
-2439.50 |
-929.84 |
10:44 |
537.67 |
-2427.56 |
-912.25 |
10:43 |
571.59 |
-2382.71 |
-931.22 |
10:42 |
571.59 |
-2399.66 |
-948.51 |
10:41 |
571.59 |
-2324.30 |
-946.86 |
10:40 |
825.31 |
-2315.62 |
-915.86 |
10:39 |
825.31 |
-2325.99 |
-923.88 |
10:38 |
858.61 |
-2326.35 |
-921.43 |
10:37 |
947.65 |
-2255.10 |
-863.15 |
10:36 |
1170.31 |
-2252.77 |
-875.87 |
10:35 |
1281.72 |
-2108.72 |
-791.76 |
10:34 |
1281.72 |
-2098.65 |
-777.67 |
10:33 |
1281.72 |
-2077.88 |
-780.03 |
10:32 |
1311.91 |
-1975.05 |
-737.08 |
10:31 |
1379.29 |
-1947.73 |
-724.63 |
10:30 |
1345.57 |
-1930.58 |
-702.06 |
10:29 |
1387.05 |
-1942.75 |
-691.26 |
10:28 |
1387.05 |
-1927.87 |
-676.07 |
10:27 |
1387.05 |
-1966.70 |
-689.58 |
10:26 |
1387.05 |
-1970.07 |
-662.37 |
10:25 |
1387.05 |
-1941.68 |
-635.05 |
10:24 |
1387.05 |
-1962.22 |
-641.11 |
10:23 |
1387.05 |
-1965.25 |
-627.37 |
10:22 |
1345.84 |
-1975.01 |
-606.57 |
10:21 |
1385.50 |
-1977.70 |
-610.62 |
10:20 |
1385.50 |
-1977.75 |
-651.00 |
10:19 |
1532.16 |
-1906.06 |
-634.83 |
10:18 |
1464.89 |
-1895.95 |
-578.88 |
10:17 |
1464.89 |
-1916.09 |
-550.42 |
10:16 |
1595.55 |
-1888.31 |
-503.19 |
10:15 |
1530.51 |
-1857.11 |
-489.34 |
10:14 |
1776.36 |
-1887.07 |
-426.75 |
10:13 |
1934.29 |
-1998.44 |
-492.21 |
10:12 |
1967.80 |
-2019.99 |
-453.24 |
10:11 |
2146.45 |
-2038.26 |
-432.99 |
10:10 |
2095.20 |
-2131.98 |
-426.47 |
10:09 |
1652.51 |
-2397.44 |
-499.66 |
10:08 |
1652.51 |
-2380.97 |
-492.22 |
10:07 |
1661.29 |
-2360.98 |
-550.19 |
10:06 |
1593.82 |
-2555.89 |
-499.36 |
10:05 |
138.18 |
-2724.86 |
-570.12 |
10:04 |
151.88 |
-2720.48 |
-499.86 |
10:03 |
-49.13 |
-2790.60 |
-434.59 |
10:02 |
-105.03 |
-2739.95 |
-396.43 |
10:01 |
-298.95 |
-2750.93 |
-284.80 |
10:00 |
-420.91 |
-2669.02 |
-118.18 |
09:59 |
-1063.14 |
-2784.19 |
-62.88 |
09:58 |
-1471.26 |
-2989.31 |
40.05 |
09:57 |
-1806.76 |
-3101.83 |
24.38 |
09:56 |
-1885.62 |
-3098.12 |
81.46 |
09:55 |
-2025.72 |
-3076.79 |
144.12 |
09:54 |
-1560.67 |
-3054.82 |
216.70 |
09:53 |
-1473.11 |
-3097.73 |
214.47 |
09:52 |
-1617.34 |
-3111.65 |
204.81 |
09:51 |
-1632.51 |
-3127.07 |
173.03 |
09:50 |
-1894.42 |
-3237.77 |
221.86 |
09:49 |
-1778.12 |
-3150.22 |
168.89 |
09:48 |
-1741.51 |
-3147.37 |
180.18 |
09:47 |
-1713.98 |
-3158.02 |
99.04 |
09:46 |
-1469.66 |
-3100.45 |
24.64 |
09:45 |
-1221.55 |
-3070.57 |
-0.29 |
09:44 |
-689.27 |
-3062.89 |
-34.91 |
09:43 |
-896.24 |
-2809.20 |
47.13 |
09:42 |
-739.99 |
-2751.34 |
-41.25 |
09:41 |
-245.29 |
-2752.88 |
-150.04 |
09:40 |
-674.71 |
-2313.74 |
106.48 |
09:39 |
-419.79 |
-2002.98 |
111.55 |
09:38 |
-464.48 |
-1776.23 |
160.29 |
09:37 |
-383.99 |
-1731.54 |
170.66 |
09:36 |
-113.33 |
-1784.58 |
-24.22 |
09:35 |
-116.01 |
-1376.20 |
90.13 |
09:34 |
9.15 |
-1125.34 |
-53.82 |
09:33 |
279.10 |
-588.30 |
112.71 |
09:32 |
369.60 |
-275.39 |
-23.87 |
09:31 |
806.61 |
-198.04 |
64.81 |
09:30 |
684.06 |
-143.34 |
-65.27 |
|
大单资金:2139.66万元 |
成交额占比:1.11% |
中单资金:-2051.39万元 |
成交额占比:-1.07% |
小单资金:886.48万元 |
成交额占比:0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
34.01 |
0.24% |
974.75 |
-22204.90 |
2139.66 |
1.11% |
-2051.39 |
-1.07% |
886.48 |
0.46% |
20240626 |
33.93 |
-0.26% |
-14932.69 |
-22223.47 |
-10064.58 |
-6.43% |
-7038.17 |
-4.50% |
2170.06 |
1.39% |
20240625 |
34.02 |
-6.85% |
-12072.89 |
-11561.51 |
-10950.49 |
-6.36% |
-1774.27 |
-1.03% |
651.87 |
0.38% |
20240624 |
36.52 |
-3.23% |
-6274.09 |
-1352.44 |
-4249.72 |
-2.50% |
-3510.71 |
-2.06% |
1486.34 |
0.87% |
20240621 |
37.74 |
3.40% |
7158.81 |
-18029.33 |
920.23 |
0.48% |
1653.28 |
0.87% |
4585.30 |
2.41% |
20240620 |
36.50 |
6.69% |
9158.07 |
-17029.28 |
2121.09 |
1.01% |
-1267.31 |
-0.61% |
8304.29 |
3.97% |
20240619 |
34.21 |
10.00% |
-1001.58 |
-20190.26 |
597.38 |
0.47% |
-2837.17 |
-2.24% |
1238.21 |
0.98% |
20240618 |
31.10 |
10.01% |
4292.78 |
-19592.31 |
-741.42 |
-0.59% |
1853.96 |
1.47% |
3180.24 |
2.52% |
20240617 |
28.27 |
10.00% |
-54859.79 |
-17420.01 |
-20926.61 |
-23.39% |
-19755.28 |
-22.08% |
-14177.90 |
-15.84% |
20240614 |
25.70 |
3.17% |
2018.15 |
-1020.23 |
1920.28 |
1.91% |
510.52 |
0.51% |
-412.65 |
-0.41% |
20240613 |
24.91 |
3.45% |
-2126.69 |
-13559.56 |
-1039.89 |
-1.10% |
20.05 |
0.02% |
-1106.85 |
-1.17% |
20240612 |
24.08 |
2.16% |
268.65 |
-31727.36 |
1195.33 |
1.21% |
-1668.95 |
-1.69% |
742.27 |
0.75% |
20240611 |
23.57 |
4.52% |
-3294.24 |
-39959.62 |
1430.88 |
1.75% |
-1428.09 |
-1.75% |
-3297.03 |
-4.03% |
20240607 |
22.55 |
-9.98% |
-9946.64 |
-47858.46 |
-4526.83 |
-4.80% |
-3799.52 |
-4.03% |
-1620.29 |
-1.72% |
20240606 |
25.05 |
5.16% |
-5185.00 |
-42573.18 |
-10619.05 |
-9.18% |
643.03 |
0.56% |
4791.02 |
4.14% |
20240605 |
23.82 |
10.02% |
-24273.91 |
-32949.06 |
-19207.69 |
-28.48% |
-3821.23 |
-5.67% |
-1244.99 |
-1.85% |
20240604 |
21.65 |
10.01% |
-23287.25 |
-14137.00 |
-7036.93 |
-13.57% |
-8645.93 |
-16.68% |
-7604.39 |
-14.67% |
20240603 |
19.68 |
4.63% |
-15788.02 |
-7539.76 |
-6467.96 |
-14.86% |
-6879.74 |
-15.80% |
-2440.32 |
-5.61% |
20240531 |
18.81 |
2.01% |
2384.41 |
-2032.29 |
758.45 |
5.44% |
947.71 |
6.80% |
678.25 |
4.87% |
20240530 |
18.44 |
-3.20% |
-2625.50 |
-1841.57 |
-994.93 |
-9.61% |
-1079.46 |
-10.43% |
-551.11 |
-5.32% |
20240529 |
19.05 |
0.79% |
-741.72 |
-1055.59 |
-395.63 |
-2.32% |
-82.56 |
-0.49% |
-263.53 |
-1.55% |
20240528 |
18.90 |
-1.72% |
-2327.61 |
-74.40 |
-439.69 |
-3.11% |
-1304.88 |
-9.22% |
-583.04 |
-4.12% |
20240527 |
19.23 |
3.33% |
334.52 |
1455.59 |
-960.49 |
-4.44% |
1106.06 |
5.12% |
188.95 |
0.87% |
20240524 |
18.61 |
1.81% |
895.22 |
2273.33 |
949.17 |
7.89% |
223.61 |
1.86% |
-277.56 |
-2.31% |
20240523 |
18.28 |
-3.59% |
-1200.78 |
1369.35 |
-208.95 |
-2.39% |
-677.18 |
-7.73% |
-314.65 |
-3.59% |
20240522 |
18.96 |
2.38% |
928.05 |
1530.13 |
585.56 |
4.42% |
420.64 |
3.18% |
-78.15 |
-0.59% |
20240521 |
18.52 |
2.21% |
914.99 |
584.10 |
1090.30 |
8.79% |
483.76 |
3.90% |
-659.07 |
-5.31% |
20240520 |
18.12 |
2.37% |
-372.83 |
-576.30 |
-142.75 |
-1.49% |
-43.16 |
-0.45% |
-186.92 |
-1.95% |
20240517 |
17.70 |
1.72% |
453.76 |
-624.73 |
45.19 |
0.87% |
425.07 |
8.22% |
-16.50 |
-0.32% |
20240516 |
17.40 |
0.35% |
155.35 |
-917.20 |
-48.17 |
-1.06% |
-3.57 |
-0.08% |
207.09 |
4.54% |
002869金溢科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向:成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢?什么是金溢科技[002869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金溢科技[002869]资金流向的计算方法不同,所以数据会有不一致的情况。
|