| 002869金溢科技 今日实时资金流向 |
| 15:00 |
71.25 |
-502.73 |
0.00 |
| 14:59 |
71.25 |
-507.08 |
0.00 |
| 14:58 |
71.25 |
-507.08 |
0.00 |
| 14:57 |
71.25 |
-507.08 |
0.00 |
| 14:56 |
71.25 |
-497.65 |
0.00 |
| 14:55 |
71.25 |
-505.87 |
0.00 |
| 14:54 |
71.25 |
-537.98 |
0.00 |
| 14:53 |
71.25 |
-544.01 |
0.00 |
| 14:52 |
71.25 |
-556.80 |
0.00 |
| 14:51 |
71.25 |
-556.80 |
0.00 |
| 14:50 |
71.25 |
-556.80 |
0.00 |
| 14:49 |
71.25 |
-550.05 |
0.00 |
| 14:48 |
71.25 |
-550.05 |
0.00 |
| 14:47 |
71.25 |
-570.55 |
0.00 |
| 14:46 |
71.25 |
-570.55 |
0.00 |
| 14:45 |
71.25 |
-570.55 |
0.00 |
| 14:44 |
71.25 |
-530.46 |
0.00 |
| 14:43 |
71.25 |
-530.46 |
0.00 |
| 14:42 |
71.25 |
-530.46 |
0.00 |
| 14:41 |
71.25 |
-533.36 |
0.00 |
| 14:40 |
71.25 |
-557.52 |
0.00 |
| 14:39 |
71.25 |
-548.56 |
0.00 |
| 14:38 |
71.25 |
-548.56 |
0.00 |
| 14:37 |
71.25 |
-540.11 |
0.00 |
| 14:36 |
71.25 |
-545.90 |
0.00 |
| 14:35 |
71.25 |
-545.90 |
0.00 |
| 14:34 |
71.25 |
-545.90 |
0.00 |
| 14:33 |
71.25 |
-545.90 |
0.00 |
| 14:32 |
71.25 |
-514.49 |
0.00 |
| 14:31 |
71.25 |
-506.99 |
0.00 |
| 14:30 |
71.25 |
-506.99 |
0.00 |
| 14:29 |
71.25 |
-495.15 |
0.00 |
| 14:28 |
71.25 |
-486.68 |
0.00 |
| 14:27 |
71.25 |
-481.60 |
0.00 |
| 14:26 |
71.25 |
-481.60 |
0.00 |
| 14:25 |
71.25 |
-481.60 |
0.00 |
| 14:24 |
71.25 |
-481.60 |
0.00 |
| 14:23 |
71.25 |
-481.60 |
0.00 |
| 14:22 |
71.25 |
-481.60 |
0.00 |
| 14:21 |
71.25 |
-481.60 |
0.00 |
| 14:20 |
71.25 |
-481.60 |
0.00 |
| 14:19 |
71.25 |
-481.60 |
0.00 |
| 14:18 |
71.25 |
-481.60 |
0.00 |
| 14:17 |
71.25 |
-481.60 |
0.00 |
| 14:16 |
71.25 |
-481.60 |
0.00 |
| 14:15 |
71.25 |
-481.60 |
0.00 |
| 14:14 |
71.25 |
-481.60 |
0.00 |
| 14:13 |
71.25 |
-481.60 |
0.00 |
| 14:12 |
71.25 |
-481.60 |
0.00 |
| 14:11 |
71.25 |
-481.60 |
0.00 |
| 14:10 |
71.25 |
-481.60 |
0.00 |
| 14:09 |
71.25 |
-481.60 |
0.00 |
| 14:08 |
71.25 |
-488.38 |
0.00 |
| 14:07 |
71.25 |
-479.67 |
0.00 |
| 14:06 |
71.25 |
-463.69 |
0.00 |
| 14:05 |
71.25 |
-463.69 |
0.00 |
| 14:04 |
71.25 |
-446.00 |
0.00 |
| 14:03 |
71.25 |
-423.70 |
0.00 |
| 14:02 |
71.25 |
-423.70 |
0.00 |
| 14:01 |
71.25 |
-418.36 |
0.00 |
| 14:00 |
71.25 |
-418.36 |
0.00 |
| 13:59 |
71.25 |
-448.93 |
0.00 |
| 13:58 |
71.25 |
-448.93 |
0.00 |
| 13:57 |
71.25 |
-448.93 |
0.00 |
| 13:56 |
71.25 |
-448.93 |
0.00 |
| 13:55 |
71.25 |
-448.93 |
0.00 |
| 13:54 |
71.25 |
-438.02 |
0.00 |
| 13:53 |
71.25 |
-438.02 |
0.00 |
| 13:52 |
71.25 |
-438.02 |
0.00 |
| 13:51 |
71.25 |
-438.02 |
0.00 |
| 13:50 |
71.25 |
-428.10 |
0.00 |
| 13:49 |
71.25 |
-428.10 |
0.00 |
| 13:48 |
71.25 |
-428.10 |
0.00 |
| 13:47 |
71.25 |
-428.10 |
0.00 |
| 13:46 |
71.25 |
-428.10 |
0.00 |
| 13:45 |
71.25 |
-435.13 |
0.00 |
| 13:44 |
71.25 |
-435.13 |
0.00 |
| 13:43 |
71.25 |
-435.13 |
0.00 |
| 13:42 |
71.25 |
-435.13 |
0.00 |
| 13:41 |
71.25 |
-435.13 |
0.00 |
| 13:40 |
71.25 |
-435.13 |
0.00 |
| 13:39 |
71.25 |
-435.13 |
0.00 |
| 13:38 |
71.25 |
-435.13 |
0.00 |
| 13:37 |
71.25 |
-435.13 |
0.00 |
| 13:36 |
71.25 |
-435.13 |
0.00 |
| 13:35 |
71.25 |
-429.80 |
0.00 |
| 13:34 |
71.25 |
-429.80 |
0.00 |
| 13:33 |
71.25 |
-436.82 |
0.00 |
| 13:32 |
71.25 |
-436.82 |
0.00 |
| 13:31 |
71.25 |
-436.82 |
0.00 |
| 13:30 |
71.25 |
-436.82 |
0.00 |
| 13:29 |
71.25 |
-436.82 |
0.00 |
| 13:28 |
71.25 |
-444.09 |
0.00 |
| 13:27 |
71.25 |
-444.09 |
0.00 |
| 13:26 |
71.25 |
-454.98 |
0.00 |
| 13:25 |
71.25 |
-454.98 |
0.00 |
| 13:24 |
71.25 |
-454.98 |
0.00 |
| 13:23 |
71.25 |
-454.98 |
0.00 |
| 13:22 |
71.25 |
-471.68 |
0.00 |
| 13:21 |
71.25 |
-471.68 |
0.00 |
| 13:20 |
71.25 |
-471.68 |
0.00 |
| 13:19 |
71.25 |
-471.68 |
0.00 |
| 13:18 |
71.25 |
-471.68 |
0.00 |
| 13:17 |
71.25 |
-471.68 |
0.00 |
| 13:16 |
71.25 |
-471.68 |
0.00 |
| 13:15 |
71.25 |
-460.80 |
0.00 |
| 13:14 |
71.25 |
-460.80 |
0.00 |
| 13:13 |
71.25 |
-460.80 |
0.00 |
| 13:12 |
71.25 |
-460.80 |
0.00 |
| 13:11 |
71.25 |
-460.80 |
0.00 |
| 13:10 |
71.25 |
-460.80 |
0.00 |
| 13:09 |
71.25 |
-470.48 |
0.00 |
| 13:08 |
71.25 |
-478.22 |
0.00 |
| 13:07 |
71.25 |
-472.67 |
0.00 |
| 13:06 |
71.25 |
-472.67 |
0.00 |
| 13:05 |
71.25 |
-472.67 |
0.00 |
| 13:04 |
71.25 |
-472.67 |
0.00 |
| 13:03 |
71.25 |
-464.92 |
0.00 |
| 13:02 |
71.25 |
-471.70 |
0.00 |
| 13:01 |
71.25 |
-493.91 |
0.00 |
| 11:30 |
71.25 |
-458.44 |
0.00 |
| 11:29 |
71.25 |
-458.44 |
0.00 |
| 11:28 |
71.25 |
-458.44 |
0.00 |
| 11:27 |
71.25 |
-467.62 |
0.00 |
| 11:26 |
71.25 |
-467.62 |
0.00 |
| 11:25 |
71.25 |
-467.62 |
0.00 |
| 11:24 |
71.25 |
-467.62 |
0.00 |
| 11:23 |
71.25 |
-467.62 |
0.00 |
| 11:22 |
71.25 |
-467.62 |
0.00 |
| 11:21 |
71.25 |
-467.62 |
0.00 |
| 11:20 |
71.25 |
-467.62 |
0.00 |
| 11:19 |
71.25 |
-459.42 |
0.00 |
| 11:18 |
71.25 |
-459.42 |
0.00 |
| 11:17 |
71.25 |
-445.91 |
0.00 |
| 11:16 |
71.25 |
-445.91 |
0.00 |
| 11:15 |
71.25 |
-456.51 |
0.00 |
| 11:14 |
71.25 |
-456.51 |
0.00 |
| 11:13 |
71.25 |
-456.51 |
0.00 |
| 11:12 |
71.25 |
-456.51 |
0.00 |
| 11:11 |
71.25 |
-440.65 |
0.00 |
| 11:10 |
71.25 |
-440.65 |
0.00 |
| 11:09 |
71.25 |
-440.65 |
0.00 |
| 11:08 |
71.25 |
-440.65 |
0.00 |
| 11:07 |
71.25 |
-440.65 |
0.00 |
| 11:06 |
71.25 |
-440.65 |
0.00 |
| 11:05 |
71.25 |
-440.65 |
0.00 |
| 11:04 |
71.25 |
-440.65 |
0.00 |
| 11:03 |
71.25 |
-414.28 |
0.00 |
| 11:02 |
71.25 |
-423.40 |
0.00 |
| 11:01 |
71.25 |
-442.55 |
0.00 |
| 11:00 |
71.25 |
-415.72 |
0.00 |
| 10:59 |
71.25 |
-415.72 |
0.00 |
| 10:58 |
71.25 |
-421.23 |
0.00 |
| 10:57 |
71.25 |
-398.92 |
0.00 |
| 10:56 |
71.25 |
-398.92 |
0.00 |
| 10:55 |
71.25 |
-393.16 |
0.00 |
| 10:54 |
71.25 |
-400.11 |
0.00 |
| 10:53 |
71.25 |
-372.99 |
0.00 |
| 10:52 |
71.25 |
-335.30 |
0.00 |
| 10:51 |
71.25 |
-335.30 |
0.00 |
| 10:50 |
71.25 |
-325.44 |
0.00 |
| 10:49 |
71.25 |
-325.44 |
0.00 |
| 10:48 |
71.25 |
-325.44 |
0.00 |
| 10:47 |
71.25 |
-320.15 |
0.00 |
| 10:46 |
71.25 |
-328.58 |
0.00 |
| 10:45 |
71.25 |
-310.99 |
0.00 |
| 10:44 |
71.25 |
-303.76 |
0.00 |
| 10:43 |
71.25 |
-303.76 |
0.00 |
| 10:42 |
71.25 |
-291.71 |
0.00 |
| 10:41 |
71.25 |
-291.71 |
0.00 |
| 10:40 |
71.25 |
-291.71 |
0.00 |
| 10:39 |
71.25 |
-286.16 |
0.00 |
| 10:38 |
71.25 |
-286.16 |
0.00 |
| 10:37 |
71.25 |
-271.70 |
0.00 |
| 10:36 |
71.25 |
-248.32 |
0.00 |
| 10:35 |
71.25 |
-224.20 |
0.00 |
| 10:34 |
71.25 |
-229.51 |
0.00 |
| 10:33 |
71.25 |
-229.51 |
0.00 |
| 10:32 |
71.25 |
-229.51 |
0.00 |
| 10:31 |
71.25 |
-229.51 |
0.00 |
| 10:30 |
71.25 |
-229.51 |
0.00 |
| 10:29 |
71.25 |
-229.51 |
0.00 |
| 10:28 |
71.25 |
-242.07 |
0.00 |
| 10:27 |
71.25 |
-234.11 |
0.00 |
| 10:26 |
71.25 |
-239.42 |
0.00 |
| 10:25 |
71.25 |
-248.60 |
0.00 |
| 10:24 |
71.25 |
-248.60 |
0.00 |
| 10:23 |
71.25 |
-248.60 |
0.00 |
| 10:22 |
71.25 |
-248.60 |
0.00 |
| 10:21 |
71.25 |
-248.60 |
0.00 |
| 10:20 |
71.25 |
-226.09 |
0.00 |
| 10:19 |
71.25 |
-222.22 |
0.00 |
| 10:18 |
71.25 |
-215.44 |
0.00 |
| 10:17 |
71.25 |
-223.20 |
0.00 |
| 10:16 |
71.25 |
-223.20 |
0.00 |
| 10:15 |
71.25 |
-222.24 |
0.00 |
| 10:14 |
71.25 |
-222.24 |
0.00 |
| 10:13 |
71.25 |
-209.63 |
0.00 |
| 10:12 |
71.25 |
-204.06 |
0.00 |
| 10:11 |
71.25 |
-196.79 |
0.00 |
| 10:10 |
71.25 |
-196.79 |
0.00 |
| 10:09 |
71.25 |
-195.83 |
0.00 |
| 10:08 |
71.25 |
-181.28 |
0.00 |
| 10:07 |
71.25 |
-157.47 |
0.00 |
| 10:06 |
71.25 |
-157.47 |
0.00 |
| 10:05 |
71.25 |
-152.12 |
0.00 |
| 10:04 |
71.25 |
-147.02 |
0.00 |
| 10:03 |
71.25 |
-140.94 |
0.00 |
| 10:02 |
71.25 |
-140.94 |
0.00 |
| 10:01 |
71.25 |
-131.70 |
0.00 |
| 10:00 |
71.25 |
-131.70 |
0.00 |
| 09:59 |
71.25 |
-131.70 |
0.00 |
| 09:58 |
71.25 |
-131.70 |
0.00 |
| 09:57 |
71.25 |
-131.70 |
0.00 |
| 09:56 |
71.25 |
-117.88 |
0.00 |
| 09:55 |
71.25 |
-123.22 |
0.00 |
| 09:54 |
71.25 |
-123.22 |
0.00 |
| 09:53 |
71.25 |
-123.22 |
0.00 |
| 09:52 |
71.25 |
-117.16 |
0.00 |
| 09:51 |
71.25 |
-111.57 |
0.00 |
| 09:50 |
71.25 |
-111.57 |
0.00 |
| 09:49 |
97.72 |
-128.79 |
0.00 |
| 09:48 |
97.72 |
-122.96 |
0.00 |
| 09:47 |
97.72 |
-130.02 |
0.00 |
| 09:46 |
67.09 |
-109.85 |
0.00 |
| 09:45 |
67.09 |
-109.85 |
0.00 |
| 09:44 |
67.09 |
-114.74 |
0.00 |
| 09:43 |
67.09 |
-109.62 |
0.00 |
| 09:42 |
0.00 |
-137.66 |
0.00 |
| 09:41 |
0.00 |
-131.81 |
0.00 |
| 09:40 |
0.00 |
-121.61 |
0.00 |
| 09:39 |
0.00 |
-109.45 |
0.00 |
| 09:38 |
0.00 |
-97.28 |
0.00 |
| 09:37 |
0.00 |
-97.28 |
0.00 |
| 09:36 |
0.00 |
-76.33 |
0.00 |
| 09:35 |
0.00 |
-61.22 |
0.00 |
| 09:34 |
0.00 |
-58.79 |
0.00 |
| 09:33 |
0.00 |
-58.79 |
0.00 |
| 09:32 |
0.00 |
-49.24 |
0.00 |
| 09:31 |
0.00 |
-47.02 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：71.25万元 |
成交额占比：1.26% |
| 中单资金：-502.73万元 |
成交额占比：-8.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
24.17 |
-1.95% |
-815.28 |
675.39 |
71.25 |
1.26% |
-502.73 |
-8.87% |
-383.80 |
-6.77% |
| 20250508 |
24.65 |
1.86% |
1549.14 |
487.08 |
99.89 |
1.45% |
493.59 |
7.16% |
955.66 |
13.86% |
| 20250507 |
24.20 |
-0.66% |
-1176.04 |
406.82 |
85.04 |
1.02% |
-547.50 |
-6.56% |
-713.58 |
-8.55% |
| 20250506 |
24.36 |
3.05% |
429.34 |
389.02 |
42.96 |
0.65% |
133.31 |
2.01% |
253.07 |
3.82% |
| 20250430 |
23.64 |
2.96% |
747.73 |
326.20 |
376.25 |
3.28% |
-16.00 |
-0.14% |
387.48 |
3.38% |
| 20250429 |
22.96 |
-6.55% |
-1816.19 |
250.51 |
-117.06 |
-0.77% |
-195.16 |
-1.28% |
-1503.97 |
-9.90% |
| 20250428 |
24.57 |
-0.08% |
140.57 |
492.05 |
19.63 |
0.31% |
-152.41 |
-2.44% |
273.35 |
4.38% |
| 20250425 |
24.59 |
0.08% |
231.14 |
638.13 |
67.24 |
1.54% |
-97.22 |
-2.23% |
261.12 |
5.99% |
| 20250424 |
24.57 |
-1.56% |
-998.07 |
637.07 |
-19.86 |
-0.28% |
-692.77 |
-9.92% |
-285.44 |
-4.09% |
| 20250423 |
24.96 |
2.89% |
837.77 |
610.91 |
300.56 |
2.99% |
261.15 |
2.60% |
276.06 |
2.75% |
| 20250422 |
24.26 |
1.34% |
184.04 |
410.76 |
124.48 |
1.11% |
-318.60 |
-2.84% |
378.16 |
3.37% |
| 20250421 |
23.94 |
3.32% |
1144.60 |
411.03 |
165.71 |
2.40% |
447.88 |
6.49% |
531.01 |
7.70% |
| 20250418 |
23.17 |
1.09% |
339.68 |
146.18 |
66.18 |
1.63% |
58.69 |
1.45% |
214.81 |
5.29% |
| 20250417 |
22.92 |
-0.17% |
53.16 |
-25.38 |
-46.02 |
-0.86% |
-204.35 |
-3.82% |
303.53 |
5.67% |
| 20250416 |
22.96 |
-3.24% |
-268.69 |
109.75 |
100.41 |
1.32% |
-131.92 |
-1.74% |
-237.18 |
-3.12% |
| 20250415 |
23.73 |
0.42% |
64.53 |
425.32 |
124.75 |
2.11% |
-57.08 |
-0.97% |
-3.14 |
-0.05% |
| 20250414 |
23.63 |
1.03% |
-367.67 |
-224.35 |
-99.14 |
-1.56% |
51.36 |
0.81% |
-319.89 |
-5.03% |
| 20250411 |
23.39 |
1.39% |
415.12 |
-345.28 |
-105.38 |
-1.45% |
173.23 |
2.38% |
347.27 |
4.77% |
| 20250410 |
23.07 |
2.22% |
352.57 |
-26.20 |
89.11 |
0.79% |
-484.56 |
-4.28% |
748.02 |
6.60% |
| 20250409 |
22.57 |
2.97% |
634.37 |
-379.97 |
415.98 |
2.87% |
268.86 |
1.86% |
-50.47 |
-0.35% |
| 20250408 |
21.92 |
-8.32% |
-1719.05 |
-880.28 |
-524.92 |
-3.21% |
-198.05 |
-1.21% |
-996.08 |
-6.10% |
| 20250407 |
23.91 |
-10.01% |
498.00 |
-810.34 |
-220.07 |
-3.12% |
107.39 |
1.52% |
610.68 |
8.65% |
| 20250403 |
26.57 |
-0.60% |
-761.27 |
-1182.60 |
213.70 |
2.78% |
-248.15 |
-3.22% |
-726.82 |
-9.44% |
| 20250402 |
26.73 |
0.64% |
-1872.05 |
-1681.56 |
-264.66 |
-3.01% |
-181.34 |
-2.06% |
-1426.05 |
-16.22% |
| 20250401 |
26.56 |
1.72% |
736.98 |
-816.11 |
-84.33 |
-1.22% |
590.06 |
8.54% |
231.25 |
3.35% |
| 20250331 |
26.11 |
-0.15% |
-283.52 |
-757.09 |
-454.98 |
-6.63% |
134.37 |
1.96% |
37.09 |
0.54% |
| 20250328 |
26.15 |
-1.43% |
-1626.25 |
-385.05 |
-592.33 |
-9.95% |
-550.88 |
-9.25% |
-483.04 |
-8.11% |
| 20250327 |
26.53 |
-0.86% |
-871.80 |
-998.64 |
-285.26 |
-5.27% |
-351.13 |
-6.49% |
-235.41 |
-4.35% |
| 20250326 |
26.76 |
0.60% |
562.78 |
-446.98 |
600.79 |
7.18% |
161.97 |
1.94% |
-199.98 |
-2.39% |
| 20250325 |
26.60 |
-0.56% |
-1614.33 |
-1253.53 |
-25.31 |
-0.35% |
-617.62 |
-8.58% |
-971.40 |
-13.49% |
002869金溢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向：成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢？什么是金溢科技[002869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金溢科技[002869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
