002862实丰文化 今日实时资金流向 |
15:00 |
5246.37 |
884.98 |
0.00 |
14:59 |
5123.18 |
904.10 |
0.00 |
14:58 |
5123.18 |
904.10 |
0.00 |
14:57 |
5123.18 |
904.10 |
0.00 |
14:56 |
4995.68 |
892.60 |
0.00 |
14:55 |
4995.68 |
831.07 |
0.00 |
14:54 |
4995.68 |
783.13 |
0.00 |
14:53 |
4995.68 |
779.93 |
0.00 |
14:52 |
4995.68 |
836.19 |
0.00 |
14:51 |
4995.68 |
866.21 |
0.00 |
14:50 |
4995.68 |
846.69 |
0.00 |
14:49 |
4995.68 |
787.91 |
0.00 |
14:48 |
4963.43 |
767.74 |
0.00 |
14:47 |
4963.43 |
778.71 |
0.00 |
14:46 |
4963.43 |
840.63 |
0.00 |
14:45 |
4963.43 |
858.03 |
0.00 |
14:44 |
4916.13 |
844.49 |
0.00 |
14:43 |
4916.13 |
795.50 |
0.00 |
14:42 |
4916.13 |
805.88 |
0.00 |
14:41 |
4916.13 |
798.66 |
0.00 |
14:40 |
4992.45 |
836.82 |
0.00 |
14:39 |
4992.45 |
830.88 |
0.00 |
14:38 |
4992.45 |
817.30 |
0.00 |
14:37 |
4992.45 |
840.84 |
0.00 |
14:36 |
4992.45 |
825.35 |
0.00 |
14:35 |
4992.45 |
824.08 |
0.00 |
14:34 |
4843.97 |
843.09 |
0.00 |
14:33 |
4843.97 |
809.95 |
0.00 |
14:32 |
4843.97 |
806.30 |
0.00 |
14:31 |
4843.97 |
735.08 |
0.00 |
14:30 |
4843.97 |
748.51 |
0.00 |
14:29 |
4893.98 |
746.98 |
0.00 |
14:28 |
4893.98 |
747.78 |
0.00 |
14:27 |
4893.98 |
746.29 |
0.00 |
14:26 |
4893.98 |
717.46 |
0.00 |
14:25 |
4893.98 |
733.98 |
0.00 |
14:24 |
4812.78 |
722.12 |
0.00 |
14:23 |
4766.61 |
700.51 |
0.00 |
14:22 |
4766.61 |
700.51 |
0.00 |
14:21 |
4766.61 |
700.51 |
0.00 |
14:20 |
4766.61 |
710.25 |
0.00 |
14:19 |
4766.61 |
716.81 |
0.00 |
14:18 |
4766.61 |
722.75 |
0.00 |
14:17 |
4766.61 |
668.53 |
0.00 |
14:16 |
4717.95 |
621.21 |
0.00 |
14:15 |
4717.95 |
671.22 |
0.00 |
14:14 |
4717.95 |
671.22 |
0.00 |
14:13 |
4717.95 |
671.22 |
0.00 |
14:12 |
4761.04 |
671.22 |
0.00 |
14:11 |
4761.04 |
675.90 |
0.00 |
14:10 |
4761.04 |
668.71 |
0.00 |
14:09 |
4761.04 |
643.33 |
0.00 |
14:08 |
4761.04 |
643.33 |
0.00 |
14:07 |
4761.04 |
604.61 |
0.00 |
14:06 |
4761.04 |
547.12 |
0.00 |
14:05 |
4761.04 |
538.68 |
0.00 |
14:04 |
4761.04 |
529.80 |
0.00 |
14:03 |
4761.04 |
479.31 |
0.00 |
14:02 |
4761.04 |
494.09 |
0.00 |
14:01 |
4761.04 |
494.71 |
0.00 |
14:00 |
4761.04 |
472.83 |
0.00 |
13:59 |
4543.84 |
463.95 |
0.00 |
13:58 |
4543.84 |
376.89 |
0.00 |
13:57 |
4543.84 |
279.05 |
0.00 |
13:56 |
4583.74 |
275.67 |
0.00 |
13:55 |
4625.74 |
288.02 |
0.00 |
13:54 |
4625.74 |
341.80 |
0.00 |
13:53 |
4625.74 |
388.27 |
0.00 |
13:52 |
4625.74 |
392.68 |
0.00 |
13:51 |
4625.74 |
398.78 |
0.00 |
13:50 |
4625.74 |
420.67 |
0.00 |
13:49 |
4625.74 |
420.67 |
0.00 |
13:48 |
4625.74 |
420.67 |
0.00 |
13:47 |
4625.74 |
420.67 |
0.00 |
13:46 |
4625.74 |
420.67 |
0.00 |
13:45 |
4625.74 |
444.08 |
0.00 |
13:44 |
4625.74 |
430.16 |
0.00 |
13:43 |
4625.74 |
430.58 |
0.00 |
13:42 |
4625.74 |
405.90 |
0.00 |
13:41 |
4625.74 |
411.17 |
0.00 |
13:40 |
4625.74 |
419.38 |
0.00 |
13:39 |
4585.46 |
403.34 |
0.00 |
13:38 |
4585.46 |
418.52 |
0.00 |
13:37 |
4585.46 |
398.70 |
0.00 |
13:36 |
4522.18 |
398.70 |
0.00 |
13:35 |
4522.18 |
419.36 |
0.00 |
13:34 |
4522.18 |
416.40 |
0.00 |
13:33 |
4522.18 |
425.27 |
0.00 |
13:32 |
4522.18 |
425.27 |
0.00 |
13:31 |
4522.18 |
446.36 |
0.00 |
13:30 |
4522.18 |
446.36 |
0.00 |
13:29 |
4522.18 |
444.04 |
0.00 |
13:28 |
4522.18 |
449.31 |
0.00 |
13:27 |
4522.18 |
426.52 |
0.00 |
13:26 |
4522.18 |
396.78 |
0.00 |
13:25 |
4522.18 |
402.68 |
0.00 |
13:24 |
4522.18 |
402.68 |
0.00 |
13:23 |
4522.18 |
390.02 |
0.00 |
13:22 |
4522.18 |
379.70 |
0.00 |
13:21 |
4522.18 |
399.92 |
0.00 |
13:20 |
4564.30 |
424.98 |
0.00 |
13:19 |
4564.30 |
428.77 |
0.00 |
13:18 |
4596.56 |
472.21 |
0.00 |
13:17 |
4648.71 |
477.27 |
0.00 |
13:16 |
4648.71 |
453.20 |
0.00 |
13:15 |
4648.71 |
393.17 |
0.00 |
13:14 |
4648.71 |
387.25 |
0.00 |
13:13 |
4648.71 |
318.95 |
0.00 |
13:12 |
4648.71 |
335.59 |
0.00 |
13:11 |
4648.71 |
328.84 |
0.00 |
13:10 |
4648.71 |
314.27 |
0.00 |
13:09 |
4648.71 |
270.40 |
0.00 |
13:08 |
4609.31 |
276.29 |
0.00 |
13:07 |
4609.31 |
310.27 |
0.00 |
13:06 |
4577.01 |
352.49 |
0.00 |
13:05 |
4577.01 |
384.98 |
0.00 |
13:04 |
4577.01 |
422.97 |
0.00 |
13:03 |
4577.01 |
428.66 |
0.00 |
13:02 |
4577.01 |
420.63 |
0.00 |
13:01 |
4577.01 |
432.05 |
0.00 |
11:30 |
4577.01 |
493.53 |
0.00 |
11:29 |
4577.01 |
546.48 |
0.00 |
11:28 |
4577.01 |
517.08 |
0.00 |
11:27 |
4577.01 |
571.21 |
0.00 |
11:26 |
4577.01 |
554.56 |
0.00 |
11:25 |
4577.01 |
590.13 |
0.00 |
11:24 |
4577.01 |
548.26 |
0.00 |
11:23 |
4546.62 |
528.32 |
0.00 |
11:22 |
4503.49 |
503.93 |
0.00 |
11:21 |
4093.75 |
70.98 |
0.00 |
11:20 |
2838.58 |
-163.64 |
0.00 |
11:19 |
2274.18 |
-332.16 |
0.00 |
11:18 |
2274.18 |
-311.30 |
0.00 |
11:17 |
2274.18 |
-288.12 |
0.00 |
11:16 |
2274.18 |
-287.91 |
0.00 |
11:15 |
2274.18 |
-320.95 |
0.00 |
11:14 |
2242.83 |
-347.69 |
0.00 |
11:13 |
2242.83 |
-347.28 |
0.00 |
11:12 |
2242.83 |
-358.31 |
0.00 |
11:11 |
2242.83 |
-337.90 |
0.00 |
11:10 |
2242.83 |
-306.42 |
0.00 |
11:09 |
2242.83 |
-311.01 |
0.00 |
11:08 |
2242.83 |
-311.01 |
0.00 |
11:07 |
2242.83 |
-315.62 |
0.00 |
11:06 |
2242.83 |
-309.36 |
0.00 |
11:05 |
2242.83 |
-304.35 |
0.00 |
11:04 |
2242.83 |
-257.82 |
0.00 |
11:03 |
1776.67 |
-416.63 |
0.00 |
11:02 |
1776.67 |
-501.89 |
0.00 |
11:01 |
1776.67 |
-514.18 |
0.00 |
11:00 |
1776.67 |
-514.18 |
0.00 |
10:59 |
1776.67 |
-616.94 |
0.00 |
10:58 |
1776.67 |
-686.08 |
0.00 |
10:57 |
1776.67 |
-666.35 |
0.00 |
10:56 |
1776.67 |
-666.35 |
0.00 |
10:55 |
1776.67 |
-666.35 |
0.00 |
10:54 |
1734.14 |
-637.92 |
0.00 |
10:53 |
1734.14 |
-638.75 |
0.00 |
10:52 |
1734.14 |
-641.66 |
0.00 |
10:51 |
1734.14 |
-632.12 |
0.00 |
10:50 |
1734.14 |
-632.12 |
0.00 |
10:49 |
1734.14 |
-661.58 |
0.00 |
10:48 |
1734.14 |
-655.97 |
0.00 |
10:47 |
1734.14 |
-666.38 |
0.00 |
10:46 |
1734.14 |
-660.34 |
0.00 |
10:45 |
1734.14 |
-642.68 |
0.00 |
10:44 |
1734.14 |
-637.06 |
0.00 |
10:43 |
1734.14 |
-596.50 |
0.00 |
10:42 |
1734.14 |
-591.50 |
0.00 |
10:41 |
1734.14 |
-574.60 |
0.00 |
10:40 |
1734.14 |
-574.89 |
0.00 |
10:39 |
1734.14 |
-579.08 |
0.00 |
10:38 |
1734.14 |
-569.69 |
0.00 |
10:37 |
1734.14 |
-615.59 |
0.00 |
10:36 |
1734.14 |
-555.64 |
0.00 |
10:35 |
1734.14 |
-548.20 |
0.00 |
10:34 |
1688.24 |
-564.98 |
0.00 |
10:33 |
1688.24 |
-601.33 |
0.00 |
10:32 |
1656.86 |
-611.57 |
0.00 |
10:31 |
1622.34 |
-645.66 |
0.00 |
10:30 |
1533.61 |
-693.79 |
0.00 |
10:29 |
1450.46 |
-726.29 |
0.00 |
10:28 |
1450.46 |
-780.35 |
0.00 |
10:27 |
1450.46 |
-780.35 |
0.00 |
10:26 |
1450.46 |
-794.23 |
0.00 |
10:25 |
1450.46 |
-819.11 |
0.00 |
10:24 |
1450.46 |
-859.89 |
0.00 |
10:23 |
1450.46 |
-848.92 |
0.00 |
10:22 |
1450.46 |
-858.46 |
0.00 |
10:21 |
1420.91 |
-894.47 |
0.00 |
10:20 |
1420.91 |
-870.09 |
0.00 |
10:19 |
1420.91 |
-849.41 |
0.00 |
10:18 |
1420.91 |
-864.32 |
0.00 |
10:17 |
1420.91 |
-852.24 |
0.00 |
10:16 |
1420.91 |
-845.42 |
0.00 |
10:15 |
1420.91 |
-822.28 |
0.00 |
10:14 |
1420.91 |
-800.13 |
0.00 |
10:13 |
1420.91 |
-831.02 |
0.00 |
10:12 |
1358.86 |
-868.05 |
0.00 |
10:11 |
1301.41 |
-867.64 |
0.00 |
10:10 |
1253.33 |
-789.20 |
0.00 |
10:09 |
1309.36 |
-750.48 |
0.00 |
10:08 |
1309.36 |
-693.85 |
0.00 |
10:07 |
1309.36 |
-675.90 |
0.00 |
10:06 |
1309.36 |
-622.37 |
0.00 |
10:05 |
1275.02 |
-562.87 |
0.00 |
10:04 |
1275.02 |
-547.16 |
0.00 |
10:03 |
1275.02 |
-627.64 |
0.00 |
10:02 |
1275.02 |
-630.17 |
0.00 |
10:01 |
1278.96 |
-582.66 |
0.00 |
10:00 |
1278.96 |
-458.95 |
0.00 |
09:59 |
1278.96 |
-440.26 |
0.00 |
09:58 |
1278.96 |
-403.53 |
0.00 |
09:57 |
1278.96 |
-346.82 |
0.00 |
09:56 |
1278.96 |
-301.67 |
0.00 |
09:55 |
1278.96 |
-242.96 |
0.00 |
09:54 |
1278.96 |
-169.55 |
0.00 |
09:53 |
1278.96 |
-164.95 |
0.00 |
09:52 |
1278.96 |
-180.19 |
0.00 |
09:51 |
1278.96 |
-153.25 |
0.00 |
09:50 |
1278.96 |
-105.30 |
0.00 |
09:49 |
1278.96 |
-72.05 |
0.00 |
09:48 |
1278.96 |
-66.64 |
0.00 |
09:47 |
1278.96 |
-52.21 |
0.00 |
09:46 |
1278.96 |
-8.02 |
0.00 |
09:45 |
1129.95 |
-82.62 |
0.00 |
09:44 |
632.16 |
-148.07 |
0.00 |
09:43 |
663.39 |
-144.12 |
0.00 |
09:42 |
663.39 |
-119.32 |
0.00 |
09:41 |
663.39 |
-39.20 |
0.00 |
09:40 |
699.37 |
43.33 |
0.00 |
09:39 |
621.10 |
-67.09 |
0.00 |
09:38 |
628.82 |
-114.45 |
0.00 |
09:37 |
596.05 |
-66.72 |
0.00 |
09:36 |
520.52 |
-33.87 |
0.00 |
09:35 |
520.52 |
-185.52 |
0.00 |
09:34 |
432.44 |
-233.89 |
0.00 |
09:33 |
471.98 |
-101.57 |
0.00 |
09:32 |
471.98 |
5.10 |
0.00 |
09:31 |
301.17 |
358.37 |
0.00 |
09:30 |
-30.17 |
166.48 |
0.00 |
|
大单资金:5246.37万元 |
成交额占比:12.75% |
中单资金:884.98万元 |
成交额占比:2.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
21.24 |
4.84% |
6662.30 |
3439.20 |
5246.37 |
12.75% |
884.98 |
2.15% |
530.95 |
1.29% |
20250821 |
20.26 |
-0.39% |
-3285.08 |
6834.17 |
-660.27 |
-3.05% |
-1456.58 |
-6.72% |
-1168.23 |
-5.39% |
20250820 |
20.34 |
2.62% |
1928.73 |
7187.39 |
686.27 |
2.33% |
1061.43 |
3.60% |
181.03 |
0.61% |
20250819 |
19.82 |
-0.65% |
-3090.78 |
6089.67 |
-2093.58 |
-9.42% |
-2085.12 |
-9.38% |
1087.92 |
4.90% |
20250818 |
19.95 |
1.37% |
845.73 |
8353.08 |
260.41 |
0.73% |
-124.73 |
-0.35% |
710.05 |
1.98% |
20250815 |
19.68 |
5.13% |
8427.61 |
8253.08 |
8641.34 |
18.17% |
757.58 |
1.59% |
-971.31 |
-2.04% |
20250814 |
18.72 |
-0.64% |
-1414.81 |
-2367.86 |
-307.05 |
-2.03% |
-435.80 |
-2.88% |
-671.96 |
-4.44% |
20250813 |
18.84 |
-0.74% |
-2437.66 |
1735.81 |
-411.45 |
-3.62% |
-1399.29 |
-12.32% |
-626.92 |
-5.52% |
20250812 |
18.98 |
0.74% |
-129.85 |
2064.97 |
169.83 |
1.37% |
216.39 |
1.74% |
-516.07 |
-4.16% |
20250811 |
18.84 |
0.75% |
895.90 |
2069.53 |
160.41 |
1.33% |
-509.37 |
-4.21% |
1244.86 |
10.29% |
20250808 |
18.70 |
-3.26% |
-6001.98 |
1859.34 |
-1979.60 |
-10.03% |
-2925.11 |
-14.82% |
-1097.27 |
-5.56% |
20250807 |
19.33 |
2.60% |
6199.51 |
3868.14 |
3796.62 |
11.30% |
1787.62 |
5.32% |
615.27 |
1.83% |
20250806 |
18.84 |
0.37% |
369.97 |
765.38 |
-82.29 |
-0.78% |
179.69 |
1.70% |
272.57 |
2.58% |
20250805 |
18.77 |
0.59% |
879.54 |
476.19 |
174.39 |
1.93% |
822.04 |
9.10% |
-116.89 |
-1.29% |
20250804 |
18.66 |
-0.96% |
-624.50 |
-557.37 |
-49.78 |
-0.67% |
-355.66 |
-4.77% |
-219.06 |
-2.94% |
20250801 |
18.84 |
1.18% |
-788.74 |
-1169.34 |
29.20 |
0.20% |
-509.43 |
-3.48% |
-308.51 |
-2.11% |
20250731 |
18.62 |
1.20% |
369.79 |
-748.78 |
693.86 |
4.83% |
-244.78 |
-1.70% |
-79.29 |
-0.55% |
20250730 |
18.40 |
-1.02% |
-1327.91 |
-2861.63 |
-371.48 |
-4.52% |
-650.65 |
-7.92% |
-305.78 |
-3.72% |
20250729 |
18.59 |
0.49% |
-1626.31 |
-2939.26 |
-859.17 |
-8.76% |
-518.14 |
-5.28% |
-249.00 |
-2.54% |
20250728 |
18.50 |
-0.43% |
-2458.16 |
-3322.25 |
-661.75 |
-8.53% |
-853.85 |
-11.01% |
-942.56 |
-12.15% |
20250725 |
18.58 |
0.70% |
1472.33 |
-4668.56 |
449.76 |
4.66% |
708.96 |
7.34% |
313.61 |
3.25% |
20250724 |
18.45 |
0.05% |
-1835.74 |
-3464.89 |
-1418.99 |
-18.63% |
-564.35 |
-7.41% |
147.60 |
1.94% |
20250723 |
18.44 |
-0.65% |
-1502.01 |
-2454.44 |
-449.11 |
-5.73% |
-559.21 |
-7.13% |
-493.69 |
-6.30% |
20250722 |
18.56 |
-1.69% |
-4023.15 |
-380.33 |
-1242.16 |
-10.95% |
-1758.31 |
-15.50% |
-1022.68 |
-9.02% |
20250721 |
18.88 |
-1.31% |
-3318.29 |
-131.68 |
-2008.06 |
-14.67% |
-1080.51 |
-7.89% |
-229.72 |
-1.68% |
20250718 |
19.13 |
1.59% |
1237.61 |
1777.92 |
1653.43 |
7.07% |
992.67 |
4.25% |
-1408.49 |
-6.03% |
20250717 |
18.83 |
0.21% |
-1354.17 |
-50.76 |
-408.54 |
-3.92% |
-544.06 |
-5.22% |
-401.57 |
-3.85% |
20250716 |
18.79 |
3.75% |
4433.87 |
-411.46 |
1625.00 |
8.51% |
949.70 |
4.97% |
1859.17 |
9.74% |
20250715 |
18.11 |
-3.77% |
-1872.04 |
-1570.64 |
-993.51 |
-6.90% |
-1246.94 |
-8.66% |
368.41 |
2.56% |
20250714 |
18.82 |
-0.11% |
-477.19 |
-447.01 |
-98.46 |
-1.69% |
-10.67 |
-0.18% |
-368.06 |
-6.31% |
002862实丰文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002862实丰文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002862实丰文化 小单资金流向:成交单小于1万股或5万元。
如何看实丰文化[002862]资金流向的流入和流出呢?什么是实丰文化[002862]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
实丰文化[002862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对实丰文化[002862]资金流向的计算方法不同,所以数据会有不一致的情况。
|