| 002856美芝股份 今日实时资金流向 |
| 15:00 |
616.15 |
-875.81 |
-611.37 |
| 14:59 |
616.15 |
-865.79 |
-579.89 |
| 14:58 |
616.15 |
-865.79 |
-579.89 |
| 14:57 |
616.15 |
-865.79 |
-572.86 |
| 14:56 |
616.15 |
-865.79 |
-567.40 |
| 14:55 |
616.15 |
-865.79 |
-562.97 |
| 14:54 |
616.15 |
-865.79 |
-562.06 |
| 14:53 |
616.15 |
-858.12 |
-548.40 |
| 14:52 |
616.15 |
-858.12 |
-542.16 |
| 14:51 |
616.15 |
-845.11 |
-537.08 |
| 14:50 |
655.44 |
-694.32 |
-502.27 |
| 14:49 |
655.44 |
-694.32 |
-497.85 |
| 14:48 |
719.97 |
-686.91 |
-495.37 |
| 14:47 |
719.97 |
-674.55 |
-491.34 |
| 14:46 |
719.97 |
-674.55 |
-488.22 |
| 14:45 |
719.97 |
-648.66 |
-483.01 |
| 14:44 |
719.97 |
-648.66 |
-481.97 |
| 14:43 |
719.97 |
-639.55 |
-480.54 |
| 14:42 |
719.97 |
-639.55 |
-479.24 |
| 14:41 |
719.97 |
-639.55 |
-477.68 |
| 14:40 |
719.97 |
-628.62 |
-474.69 |
| 14:39 |
719.97 |
-623.16 |
-474.30 |
| 14:38 |
719.97 |
-623.16 |
-474.04 |
| 14:37 |
773.44 |
-617.30 |
-473.91 |
| 14:36 |
773.44 |
-617.30 |
-473.39 |
| 14:35 |
773.44 |
-617.30 |
-471.18 |
| 14:34 |
773.44 |
-617.30 |
-471.18 |
| 14:33 |
773.44 |
-609.50 |
-468.96 |
| 14:32 |
773.44 |
-609.50 |
-468.96 |
| 14:31 |
773.44 |
-609.50 |
-468.96 |
| 14:30 |
773.44 |
-599.87 |
-467.79 |
| 14:29 |
773.44 |
-599.87 |
-460.51 |
| 14:28 |
773.44 |
-599.87 |
-459.86 |
| 14:27 |
773.44 |
-599.87 |
-459.34 |
| 14:26 |
773.44 |
-599.87 |
-459.34 |
| 14:25 |
773.44 |
-599.87 |
-459.34 |
| 14:24 |
773.44 |
-599.87 |
-458.17 |
| 14:23 |
773.44 |
-599.87 |
-457.65 |
| 14:22 |
773.44 |
-599.87 |
-455.82 |
| 14:21 |
773.44 |
-599.87 |
-454.13 |
| 14:20 |
773.44 |
-599.87 |
-448.67 |
| 14:19 |
773.44 |
-599.87 |
-446.46 |
| 14:18 |
773.44 |
-599.87 |
-446.07 |
| 14:17 |
773.44 |
-599.87 |
-443.46 |
| 14:16 |
773.44 |
-599.87 |
-442.55 |
| 14:15 |
773.44 |
-599.87 |
-441.64 |
| 14:14 |
773.44 |
-599.87 |
-440.99 |
| 14:13 |
773.44 |
-599.87 |
-440.99 |
| 14:12 |
773.44 |
-599.87 |
-439.30 |
| 14:11 |
773.44 |
-599.87 |
-438.91 |
| 14:10 |
773.44 |
-599.87 |
-433.32 |
| 14:09 |
773.44 |
-588.94 |
-427.98 |
| 14:08 |
773.44 |
-588.94 |
-427.85 |
| 14:07 |
773.44 |
-588.94 |
-427.33 |
| 14:06 |
773.44 |
-588.94 |
-423.95 |
| 14:05 |
773.44 |
-579.31 |
-422.00 |
| 14:04 |
773.44 |
-579.31 |
-415.88 |
| 14:03 |
773.44 |
-579.31 |
-414.71 |
| 14:02 |
773.44 |
-579.31 |
-411.72 |
| 14:01 |
773.44 |
-570.99 |
-410.29 |
| 14:00 |
773.44 |
-570.99 |
-406.91 |
| 13:59 |
773.44 |
-570.99 |
-406.78 |
| 13:58 |
773.44 |
-570.99 |
-406.78 |
| 13:57 |
773.44 |
-570.99 |
-406.39 |
| 13:56 |
773.44 |
-570.99 |
-406.26 |
| 13:55 |
773.44 |
-570.99 |
-406.13 |
| 13:54 |
773.44 |
-570.99 |
-404.04 |
| 13:53 |
773.44 |
-570.99 |
-404.04 |
| 13:52 |
773.44 |
-563.18 |
-403.91 |
| 13:51 |
773.44 |
-563.18 |
-403.91 |
| 13:50 |
773.44 |
-563.18 |
-400.40 |
| 13:49 |
773.44 |
-563.18 |
-400.27 |
| 13:48 |
773.44 |
-563.18 |
-396.76 |
| 13:47 |
773.44 |
-563.18 |
-396.76 |
| 13:46 |
773.44 |
-563.18 |
-396.76 |
| 13:45 |
773.44 |
-563.18 |
-395.46 |
| 13:44 |
773.44 |
-550.17 |
-392.47 |
| 13:43 |
773.44 |
-550.17 |
-389.73 |
| 13:42 |
773.44 |
-550.17 |
-389.34 |
| 13:41 |
773.44 |
-532.48 |
-382.58 |
| 13:40 |
773.44 |
-532.48 |
-381.41 |
| 13:39 |
773.44 |
-524.28 |
-378.28 |
| 13:38 |
773.44 |
-524.28 |
-378.02 |
| 13:37 |
773.44 |
-516.74 |
-378.02 |
| 13:36 |
773.44 |
-516.74 |
-374.51 |
| 13:35 |
773.44 |
-516.74 |
-372.56 |
| 13:34 |
773.44 |
-516.74 |
-372.56 |
| 13:33 |
773.44 |
-516.74 |
-368.92 |
| 13:32 |
773.44 |
-516.74 |
-368.79 |
| 13:31 |
773.44 |
-516.74 |
-368.01 |
| 13:30 |
773.44 |
-508.93 |
-364.62 |
| 13:29 |
773.44 |
-494.62 |
-363.45 |
| 13:28 |
804.53 |
-494.62 |
-361.24 |
| 13:27 |
804.53 |
-494.62 |
-358.64 |
| 13:26 |
804.53 |
-494.62 |
-357.86 |
| 13:25 |
804.53 |
-494.62 |
-354.87 |
| 13:24 |
804.53 |
-494.62 |
-354.74 |
| 13:23 |
804.53 |
-494.62 |
-350.70 |
| 13:22 |
804.53 |
-494.62 |
-350.70 |
| 13:21 |
804.53 |
-484.47 |
-347.71 |
| 13:20 |
804.53 |
-484.47 |
-338.34 |
| 13:19 |
804.53 |
-484.47 |
-337.04 |
| 13:18 |
804.53 |
-474.32 |
-336.91 |
| 13:17 |
804.53 |
-474.32 |
-330.67 |
| 13:16 |
804.53 |
-462.61 |
-323.12 |
| 13:15 |
804.53 |
-462.61 |
-323.07 |
| 13:14 |
804.53 |
-456.63 |
-314.22 |
| 13:13 |
804.53 |
-447.91 |
-310.97 |
| 13:12 |
804.53 |
-447.91 |
-310.06 |
| 13:11 |
804.53 |
-447.91 |
-310.06 |
| 13:10 |
804.53 |
-447.91 |
-309.28 |
| 13:09 |
804.53 |
-447.91 |
-308.37 |
| 13:08 |
804.53 |
-447.91 |
-301.99 |
| 13:07 |
804.53 |
-447.91 |
-301.99 |
| 13:06 |
804.53 |
-447.91 |
-301.47 |
| 13:05 |
804.53 |
-447.91 |
-299.13 |
| 13:04 |
804.53 |
-447.91 |
-299.13 |
| 13:03 |
804.53 |
-435.81 |
-296.53 |
| 13:02 |
804.53 |
-435.81 |
-292.63 |
| 13:01 |
804.53 |
-435.81 |
-291.20 |
| 11:30 |
804.53 |
-387.16 |
-247.74 |
| 11:29 |
804.53 |
-387.16 |
-246.44 |
| 11:28 |
804.53 |
-362.05 |
-241.24 |
| 11:27 |
804.53 |
-336.03 |
-232.00 |
| 11:26 |
804.53 |
-330.43 |
-217.04 |
| 11:25 |
804.53 |
-316.90 |
-207.15 |
| 11:24 |
804.53 |
-316.90 |
-204.55 |
| 11:23 |
804.53 |
-306.36 |
-198.95 |
| 11:22 |
804.53 |
-270.98 |
-194.40 |
| 11:21 |
837.06 |
-270.98 |
-194.01 |
| 11:20 |
837.06 |
-270.98 |
-191.41 |
| 11:19 |
837.06 |
-260.57 |
-184.25 |
| 11:18 |
837.06 |
-254.06 |
-183.34 |
| 11:17 |
837.06 |
-254.06 |
-181.52 |
| 11:16 |
876.09 |
-247.56 |
-179.57 |
| 11:15 |
876.09 |
-247.56 |
-178.92 |
| 11:14 |
876.09 |
-247.56 |
-178.92 |
| 11:13 |
876.09 |
-247.56 |
-178.79 |
| 11:12 |
876.09 |
-247.56 |
-176.06 |
| 11:11 |
876.09 |
-247.56 |
-171.76 |
| 11:10 |
876.09 |
-241.05 |
-171.76 |
| 11:09 |
876.09 |
-234.55 |
-171.24 |
| 11:08 |
876.09 |
-234.55 |
-170.59 |
| 11:07 |
876.09 |
-234.55 |
-168.12 |
| 11:06 |
876.09 |
-227.26 |
-167.86 |
| 11:05 |
876.09 |
-227.26 |
-167.86 |
| 11:04 |
876.09 |
-227.26 |
-167.86 |
| 11:03 |
876.09 |
-227.26 |
-162.66 |
| 11:02 |
876.09 |
-222.06 |
-161.36 |
| 11:01 |
876.09 |
-222.06 |
-160.05 |
| 11:00 |
876.09 |
-222.06 |
-155.50 |
| 10:59 |
876.09 |
-207.49 |
-155.50 |
| 10:58 |
876.09 |
-207.49 |
-150.82 |
| 10:57 |
876.09 |
-207.49 |
-149.00 |
| 10:56 |
876.09 |
-207.49 |
-147.69 |
| 10:55 |
876.09 |
-207.49 |
-145.35 |
| 10:54 |
876.09 |
-196.04 |
-142.49 |
| 10:53 |
876.09 |
-189.66 |
-140.28 |
| 10:52 |
876.09 |
-189.66 |
-137.42 |
| 10:51 |
876.09 |
-157.14 |
-137.03 |
| 10:50 |
876.09 |
-132.55 |
-137.03 |
| 10:49 |
876.09 |
-94.30 |
-134.03 |
| 10:48 |
876.09 |
-67.76 |
-128.70 |
| 10:47 |
876.09 |
-54.49 |
-119.46 |
| 10:46 |
876.09 |
-54.49 |
-113.48 |
| 10:45 |
876.09 |
-31.33 |
-106.19 |
| 10:44 |
876.09 |
-20.92 |
-106.19 |
| 10:43 |
876.09 |
-20.92 |
-100.47 |
| 10:42 |
876.09 |
5.10 |
-96.05 |
| 10:41 |
876.09 |
22.40 |
-93.57 |
| 10:40 |
876.09 |
61.43 |
-90.45 |
| 10:39 |
876.09 |
67.54 |
-86.94 |
| 10:38 |
876.09 |
98.12 |
-77.31 |
| 10:37 |
876.09 |
98.12 |
-69.50 |
| 10:36 |
876.09 |
104.62 |
-60.53 |
| 10:35 |
876.09 |
160.69 |
-48.30 |
| 10:34 |
876.09 |
198.94 |
-37.89 |
| 10:33 |
1029.60 |
218.46 |
-25.92 |
| 10:32 |
1062.13 |
272.71 |
-5.37 |
| 10:31 |
1062.13 |
334.77 |
26.51 |
| 10:30 |
1220.85 |
380.43 |
73.61 |
| 10:29 |
313.00 |
481.92 |
91.76 |
| 10:28 |
348.31 |
479.46 |
108.18 |
| 10:27 |
239.66 |
469.19 |
91.62 |
| 10:26 |
194.88 |
402.67 |
84.71 |
| 10:25 |
163.00 |
384.14 |
80.87 |
| 10:24 |
125.89 |
362.27 |
64.38 |
| 10:23 |
125.89 |
336.76 |
46.44 |
| 10:22 |
125.89 |
317.81 |
44.79 |
| 10:21 |
125.89 |
317.81 |
49.46 |
| 10:20 |
125.89 |
333.46 |
25.71 |
| 10:19 |
125.89 |
333.46 |
27.72 |
| 10:18 |
22.39 |
325.44 |
-2.69 |
| 10:17 |
22.39 |
320.41 |
-4.70 |
| 10:16 |
-19.90 |
315.37 |
-11.13 |
| 10:15 |
-19.90 |
346.83 |
-30.29 |
| 10:14 |
-19.90 |
352.82 |
-30.04 |
| 10:13 |
-19.90 |
333.58 |
-35.06 |
| 10:12 |
-19.90 |
333.58 |
-41.94 |
| 10:11 |
-19.90 |
332.33 |
-37.44 |
| 10:10 |
-19.90 |
326.81 |
-19.18 |
| 10:09 |
-19.90 |
326.81 |
-11.53 |
| 10:08 |
-19.90 |
320.52 |
-21.21 |
| 10:07 |
-19.90 |
308.85 |
-24.22 |
| 10:06 |
-19.90 |
307.59 |
-25.86 |
| 10:05 |
-19.90 |
307.59 |
-10.68 |
| 10:04 |
-19.90 |
289.63 |
-18.71 |
| 10:03 |
-19.90 |
268.71 |
-28.26 |
| 10:02 |
-19.90 |
262.34 |
-24.76 |
| 10:01 |
-19.90 |
284.09 |
-13.76 |
| 10:00 |
-19.90 |
300.97 |
53.49 |
| 09:59 |
-19.90 |
282.55 |
50.22 |
| 09:58 |
-19.90 |
282.55 |
39.43 |
| 09:57 |
-19.90 |
282.55 |
15.96 |
| 09:56 |
243.67 |
417.10 |
49.72 |
| 09:55 |
243.67 |
401.40 |
39.06 |
| 09:54 |
243.67 |
367.11 |
33.15 |
| 09:53 |
192.57 |
286.98 |
-12.61 |
| 09:52 |
192.57 |
179.76 |
-38.86 |
| 09:51 |
192.57 |
166.64 |
50.45 |
| 09:50 |
192.57 |
183.13 |
98.10 |
| 09:49 |
138.88 |
115.66 |
76.58 |
| 09:48 |
138.88 |
60.56 |
55.64 |
| 09:47 |
138.88 |
68.27 |
55.76 |
| 09:46 |
138.88 |
103.03 |
54.37 |
| 09:45 |
103.62 |
107.77 |
40.49 |
| 09:44 |
103.62 |
90.67 |
47.19 |
| 09:43 |
103.62 |
78.83 |
36.68 |
| 09:42 |
103.62 |
118.22 |
22.00 |
| 09:41 |
103.62 |
117.50 |
39.76 |
| 09:40 |
103.62 |
125.61 |
36.13 |
| 09:39 |
21.98 |
179.02 |
39.73 |
| 09:38 |
21.98 |
118.25 |
105.26 |
| 09:37 |
-140.10 |
26.11 |
48.02 |
| 09:36 |
-140.10 |
-33.91 |
41.25 |
| 09:35 |
-140.10 |
-19.75 |
38.68 |
| 09:34 |
-140.66 |
30.65 |
76.02 |
| 09:33 |
-147.28 |
91.53 |
69.39 |
| 09:32 |
-37.89 |
81.07 |
64.42 |
| 09:31 |
-37.89 |
-37.00 |
16.58 |
| 09:30 |
0.00 |
-17.17 |
3.00 |
|
| 大单资金：616.15万元 |
成交额占比：5.27% |
| 中单资金：-875.81万元 |
成交额占比：-7.50% |
| 小单资金：-611.37万元 |
成交额占比：-5.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
13.01 |
9.97% |
169.63 |
1299.59 |
804.53 |
7.56% |
-387.16 |
-3.64% |
-247.74 |
-2.33% |
| 20251225 |
11.83 |
0.94% |
1001.55 |
339.46 |
337.01 |
5.42% |
535.54 |
8.62% |
129.00 |
2.08% |
| 20251224 |
11.72 |
-1.51% |
705.78 |
-26.04 |
239.56 |
2.93% |
33.30 |
0.41% |
432.92 |
5.30% |
| 20251223 |
11.90 |
-0.67% |
383.62 |
-44.57 |
159.50 |
2.29% |
299.55 |
4.31% |
-75.43 |
-1.09% |
| 20251222 |
11.98 |
-1.16% |
-782.58 |
-256.08 |
-241.01 |
-4.11% |
-377.75 |
-6.44% |
-163.82 |
-2.79% |
| 20251219 |
12.12 |
2.19% |
96.73 |
-179.94 |
-155.60 |
-2.62% |
90.61 |
1.53% |
161.72 |
2.73% |
| 20251218 |
11.86 |
1.02% |
605.45 |
-66.95 |
-28.49 |
-0.39% |
333.96 |
4.53% |
299.98 |
4.07% |
| 20251217 |
11.74 |
-0.59% |
-885.87 |
-411.83 |
221.03 |
2.73% |
-264.15 |
-3.27% |
-842.75 |
-10.42% |
| 20251216 |
11.81 |
0.08% |
173.41 |
-699.34 |
-52.01 |
-0.59% |
494.91 |
5.63% |
-269.49 |
-3.07% |
| 20251215 |
11.80 |
0.43% |
-166.98 |
-494.75 |
-164.87 |
-2.35% |
294.25 |
4.20% |
-296.36 |
-4.23% |
| 20251212 |
11.75 |
-1.92% |
-1054.34 |
-208.40 |
-42.61 |
-0.47% |
-233.14 |
-2.58% |
-778.59 |
-8.62% |
| 20251211 |
11.98 |
-5.30% |
-1889.39 |
860.94 |
-373.37 |
-3.80% |
-174.41 |
-1.77% |
-1341.61 |
-13.65% |
| 20251210 |
12.65 |
-2.92% |
-555.45 |
1218.41 |
-66.48 |
-0.84% |
-293.72 |
-3.69% |
-195.25 |
-2.46% |
| 20251209 |
13.03 |
-1.51% |
-632.99 |
1309.28 |
152.58 |
1.96% |
-237.68 |
-3.05% |
-547.89 |
-7.04% |
| 20251208 |
13.23 |
0.53% |
386.19 |
714.19 |
121.48 |
1.03% |
309.52 |
2.64% |
-44.81 |
-0.38% |
| 20251205 |
13.16 |
5.53% |
2330.26 |
1270.84 |
1026.73 |
5.83% |
1118.67 |
6.35% |
184.86 |
1.05% |
| 20251204 |
12.47 |
-2.96% |
-982.92 |
202.56 |
-15.90 |
-0.24% |
-313.61 |
-4.80% |
-653.41 |
-9.99% |
| 20251203 |
12.85 |
-2.28% |
-945.59 |
2355.33 |
24.39 |
0.35% |
-115.03 |
-1.63% |
-854.95 |
-12.12% |
| 20251202 |
13.15 |
0.38% |
-693.55 |
1914.19 |
-442.51 |
-3.71% |
-385.40 |
-3.23% |
134.36 |
1.13% |
| 20251201 |
13.10 |
2.18% |
600.94 |
-887.83 |
678.13 |
4.01% |
-477.84 |
-2.83% |
400.65 |
2.37% |
| 20251128 |
12.82 |
-3.75% |
-1633.59 |
-1495.16 |
-41.55 |
-0.19% |
-1499.73 |
-6.69% |
-92.31 |
-0.41% |
| 20251127 |
13.32 |
9.99% |
1765.74 |
-902.98 |
2136.87 |
9.98% |
-70.95 |
-0.33% |
-300.18 |
-1.40% |
| 20251126 |
12.11 |
-5.98% |
-920.73 |
-3072.59 |
-416.75 |
-1.35% |
-642.20 |
-2.08% |
138.22 |
0.45% |
| 20251125 |
12.88 |
9.99% |
-5591.05 |
-2707.56 |
-3244.53 |
-26.48% |
-1354.51 |
-11.05% |
-992.01 |
-8.10% |
| 20251124 |
11.71 |
0.86% |
720.31 |
601.09 |
70.80 |
0.90% |
239.16 |
3.04% |
410.35 |
5.21% |
| 20251121 |
11.61 |
-5.61% |
-384.33 |
540.92 |
550.63 |
6.32% |
-215.90 |
-2.48% |
-719.06 |
-8.25% |
| 20251120 |
12.30 |
-1.60% |
-158.70 |
15.61 |
-32.74 |
-0.54% |
99.84 |
1.64% |
-225.80 |
-3.71% |
| 20251119 |
12.50 |
-2.87% |
-373.89 |
280.19 |
-51.72 |
-0.71% |
153.17 |
2.11% |
-475.34 |
-6.54% |
| 20251118 |
12.87 |
-0.39% |
402.80 |
68.26 |
64.12 |
1.25% |
524.24 |
10.21% |
-185.56 |
-3.61% |
| 20251117 |
12.92 |
0.00% |
145.08 |
-4.86 |
10.63 |
0.22% |
98.80 |
2.05% |
35.65 |
0.74% |
002856美芝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002856美芝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002856美芝股份 小单资金流向：成交单小于1万股或5万元。
如何看美芝股份[002856]资金流向的流入和流出呢？什么是美芝股份[002856]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美芝股份[002856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美芝股份[002856]资金流向的计算方法不同，所以数据会有不一致的情况。
|
