| 002856美芝股份 今日实时资金流向 |
| 15:00 |
2136.87 |
-70.95 |
-300.18 |
| 14:59 |
2241.83 |
-52.04 |
-284.59 |
| 14:58 |
2241.83 |
-52.04 |
-284.59 |
| 14:57 |
2241.83 |
-52.04 |
-284.59 |
| 14:56 |
2241.83 |
-25.40 |
-275.78 |
| 14:55 |
2241.83 |
-25.40 |
-270.45 |
| 14:54 |
2241.83 |
-25.40 |
-266.85 |
| 14:53 |
2241.83 |
-20.34 |
-263.39 |
| 14:52 |
2241.83 |
-20.34 |
-258.59 |
| 14:51 |
2241.83 |
1.11 |
-255.80 |
| 14:50 |
2241.83 |
145.63 |
-209.84 |
| 14:49 |
2241.83 |
145.63 |
-204.51 |
| 14:48 |
2278.19 |
145.63 |
-200.39 |
| 14:47 |
2278.19 |
145.63 |
-200.25 |
| 14:46 |
2278.19 |
150.96 |
-198.79 |
| 14:45 |
2278.19 |
150.96 |
-196.52 |
| 14:44 |
2278.19 |
150.96 |
-192.53 |
| 14:43 |
2278.19 |
150.96 |
-189.46 |
| 14:42 |
2278.19 |
150.96 |
-189.46 |
| 14:41 |
2278.19 |
158.15 |
-188.13 |
| 14:40 |
2278.19 |
158.15 |
-181.55 |
| 14:39 |
2278.19 |
158.15 |
-180.49 |
| 14:38 |
2278.19 |
158.15 |
-176.76 |
| 14:37 |
2278.19 |
184.79 |
-168.23 |
| 14:36 |
2278.19 |
184.79 |
-168.10 |
| 14:35 |
2278.19 |
184.79 |
-165.57 |
| 14:34 |
2278.19 |
184.79 |
-165.57 |
| 14:33 |
2278.19 |
184.79 |
-163.70 |
| 14:32 |
2278.19 |
192.78 |
-158.91 |
| 14:31 |
2278.19 |
192.78 |
-158.91 |
| 14:30 |
2278.19 |
201.71 |
-155.44 |
| 14:29 |
2278.19 |
201.71 |
-155.31 |
| 14:28 |
2278.19 |
201.71 |
-153.05 |
| 14:27 |
2278.19 |
201.71 |
-149.32 |
| 14:26 |
2278.19 |
201.71 |
-147.32 |
| 14:25 |
2278.19 |
201.71 |
-147.32 |
| 14:24 |
2278.19 |
201.71 |
-147.32 |
| 14:23 |
2278.19 |
201.71 |
-147.32 |
| 14:22 |
2278.19 |
214.49 |
-143.46 |
| 14:21 |
2278.19 |
214.49 |
-143.19 |
| 14:20 |
2278.19 |
231.94 |
-136.66 |
| 14:19 |
2331.47 |
231.94 |
-136.66 |
| 14:18 |
2331.47 |
243.00 |
-132.27 |
| 14:17 |
2331.47 |
243.00 |
-132.13 |
| 14:16 |
2331.47 |
243.00 |
-130.80 |
| 14:15 |
2331.47 |
243.00 |
-126.27 |
| 14:14 |
2331.47 |
243.00 |
-126.27 |
| 14:13 |
2331.47 |
243.00 |
-116.95 |
| 14:12 |
2331.47 |
243.00 |
-114.28 |
| 14:11 |
2331.47 |
248.06 |
-113.22 |
| 14:10 |
2331.47 |
248.06 |
-106.03 |
| 14:09 |
2331.47 |
253.39 |
-106.03 |
| 14:08 |
2331.47 |
273.37 |
-102.83 |
| 14:07 |
2331.47 |
284.02 |
-100.70 |
| 14:06 |
2331.47 |
284.02 |
-99.63 |
| 14:05 |
2331.47 |
284.02 |
-96.97 |
| 14:04 |
2331.47 |
284.02 |
-96.30 |
| 14:03 |
2331.47 |
284.02 |
-96.17 |
| 14:02 |
2331.47 |
284.02 |
-88.58 |
| 14:01 |
2331.47 |
284.02 |
-88.31 |
| 14:00 |
2331.47 |
293.08 |
-88.31 |
| 13:59 |
2331.47 |
304.27 |
-86.05 |
| 13:58 |
2331.47 |
322.65 |
-78.05 |
| 13:57 |
2331.47 |
322.65 |
-76.72 |
| 13:56 |
2331.47 |
322.65 |
-74.06 |
| 13:55 |
2331.47 |
322.65 |
-72.59 |
| 13:54 |
2331.47 |
322.65 |
-69.66 |
| 13:53 |
2331.47 |
322.65 |
-65.27 |
| 13:52 |
2331.47 |
322.65 |
-64.33 |
| 13:51 |
2331.47 |
322.65 |
-57.81 |
| 13:50 |
2331.47 |
351.82 |
-53.15 |
| 13:49 |
2331.47 |
399.64 |
-50.22 |
| 13:48 |
2331.47 |
426.28 |
-48.75 |
| 13:47 |
2331.47 |
433.47 |
-45.29 |
| 13:46 |
2331.47 |
449.06 |
-38.63 |
| 13:45 |
2331.47 |
449.06 |
-36.10 |
| 13:44 |
2331.47 |
457.05 |
-33.17 |
| 13:43 |
2331.47 |
474.50 |
-30.24 |
| 13:42 |
2331.47 |
474.50 |
-21.58 |
| 13:41 |
2331.47 |
482.49 |
-15.85 |
| 13:40 |
2331.47 |
482.49 |
-11.05 |
| 13:39 |
2331.47 |
482.49 |
-7.06 |
| 13:38 |
2331.47 |
509.13 |
-4.66 |
| 13:37 |
2331.47 |
528.71 |
0.40 |
| 13:36 |
2464.27 |
528.71 |
1.73 |
| 13:35 |
2464.27 |
548.69 |
2.80 |
| 13:34 |
2464.27 |
560.01 |
4.93 |
| 13:33 |
2464.27 |
568.94 |
6.13 |
| 13:32 |
2464.27 |
568.94 |
7.33 |
| 13:31 |
2464.27 |
574.27 |
8.66 |
| 13:30 |
2464.27 |
589.19 |
10.26 |
| 13:29 |
2464.27 |
589.19 |
13.59 |
| 13:28 |
2464.27 |
589.19 |
15.85 |
| 13:27 |
2464.27 |
589.19 |
19.18 |
| 13:26 |
2464.27 |
589.19 |
22.25 |
| 13:25 |
2464.27 |
589.19 |
25.44 |
| 13:24 |
2464.27 |
589.19 |
27.84 |
| 13:23 |
2464.27 |
589.19 |
42.23 |
| 13:22 |
2464.27 |
609.03 |
48.09 |
| 13:21 |
2464.27 |
615.69 |
50.62 |
| 13:20 |
2587.35 |
629.01 |
57.14 |
| 13:19 |
2587.35 |
629.01 |
60.21 |
| 13:18 |
2587.35 |
629.01 |
66.20 |
| 13:17 |
2624.11 |
635.81 |
76.46 |
| 13:16 |
2655.81 |
635.81 |
81.39 |
| 13:15 |
2655.81 |
641.00 |
85.52 |
| 13:14 |
2655.81 |
646.33 |
94.84 |
| 13:13 |
2655.81 |
675.37 |
106.29 |
| 13:12 |
2655.81 |
692.68 |
117.48 |
| 13:11 |
2705.76 |
706.00 |
127.34 |
| 13:10 |
2705.76 |
736.37 |
143.59 |
| 13:09 |
2705.76 |
747.03 |
152.51 |
| 13:08 |
2878.79 |
780.99 |
191.14 |
| 13:07 |
3031.17 |
825.88 |
207.66 |
| 13:06 |
2682.14 |
764.15 |
260.89 |
| 13:05 |
2682.14 |
682.19 |
256.88 |
| 13:04 |
2644.06 |
629.94 |
243.95 |
| 13:03 |
2644.06 |
627.75 |
243.43 |
| 13:02 |
2644.06 |
611.69 |
243.28 |
| 13:01 |
2644.06 |
622.57 |
248.27 |
| 11:30 |
2644.06 |
686.83 |
268.99 |
| 11:29 |
2644.06 |
686.83 |
261.64 |
| 11:28 |
2763.64 |
705.89 |
234.92 |
| 11:27 |
2763.64 |
711.06 |
234.01 |
| 11:26 |
2763.64 |
701.75 |
236.58 |
| 11:25 |
2729.54 |
697.36 |
244.94 |
| 11:24 |
2729.54 |
720.43 |
252.18 |
| 11:23 |
2804.29 |
736.24 |
268.74 |
| 11:22 |
2804.29 |
791.99 |
233.56 |
| 11:21 |
2669.71 |
711.56 |
246.32 |
| 11:20 |
2602.66 |
714.59 |
245.14 |
| 11:19 |
2500.36 |
744.51 |
253.36 |
| 11:18 |
2408.71 |
696.26 |
299.22 |
| 11:17 |
2397.19 |
547.89 |
305.81 |
| 11:16 |
2203.68 |
419.04 |
323.33 |
| 11:15 |
2168.68 |
383.84 |
324.76 |
| 11:14 |
2168.68 |
343.23 |
335.92 |
| 11:13 |
1888.62 |
336.46 |
365.41 |
| 11:12 |
1888.62 |
336.46 |
359.90 |
| 11:11 |
1888.62 |
340.21 |
360.31 |
| 11:10 |
1888.62 |
334.32 |
366.06 |
| 11:09 |
1888.62 |
334.32 |
373.58 |
| 11:08 |
1888.62 |
340.83 |
387.98 |
| 11:07 |
1888.62 |
340.83 |
387.47 |
| 11:06 |
1888.62 |
340.83 |
379.83 |
| 11:05 |
1888.62 |
349.08 |
395.59 |
| 11:04 |
1888.62 |
342.17 |
400.23 |
| 11:03 |
1888.62 |
347.69 |
402.61 |
| 11:02 |
1888.62 |
360.31 |
416.10 |
| 11:01 |
1888.62 |
360.31 |
408.10 |
| 11:00 |
1888.62 |
360.31 |
409.97 |
| 10:59 |
1888.62 |
360.31 |
419.85 |
| 10:58 |
1888.62 |
365.57 |
422.85 |
| 10:57 |
1857.75 |
360.32 |
397.10 |
| 10:56 |
1857.75 |
360.32 |
404.33 |
| 10:55 |
1857.75 |
365.94 |
407.57 |
| 10:54 |
1857.75 |
365.94 |
416.80 |
| 10:53 |
1857.75 |
360.94 |
422.92 |
| 10:52 |
1857.75 |
360.94 |
408.93 |
| 10:51 |
1857.75 |
368.42 |
420.17 |
| 10:50 |
1857.75 |
367.43 |
413.26 |
| 10:49 |
1857.75 |
367.43 |
433.26 |
| 10:48 |
1857.75 |
352.70 |
431.61 |
| 10:47 |
1857.75 |
352.70 |
451.56 |
| 10:46 |
1857.75 |
357.82 |
461.05 |
| 10:45 |
1857.75 |
357.82 |
458.54 |
| 10:44 |
1857.75 |
351.95 |
466.89 |
| 10:43 |
1857.75 |
337.71 |
483.12 |
| 10:42 |
1857.75 |
325.85 |
490.35 |
| 10:41 |
1857.75 |
313.26 |
505.92 |
| 10:40 |
1857.75 |
312.89 |
513.14 |
| 10:39 |
1857.75 |
312.89 |
517.88 |
| 10:38 |
1857.75 |
312.89 |
524.49 |
| 10:37 |
1857.75 |
344.26 |
549.48 |
| 10:36 |
1857.75 |
355.64 |
555.97 |
| 10:35 |
1857.75 |
336.59 |
548.20 |
| 10:34 |
1857.75 |
330.35 |
537.83 |
| 10:33 |
1857.75 |
349.55 |
509.42 |
| 10:32 |
1857.75 |
366.54 |
513.39 |
| 10:31 |
1857.75 |
366.54 |
490.70 |
| 10:30 |
1857.75 |
363.43 |
507.79 |
| 10:29 |
1857.75 |
370.73 |
518.55 |
| 10:28 |
1857.75 |
392.50 |
554.58 |
| 10:27 |
1857.75 |
419.71 |
534.90 |
| 10:26 |
1857.75 |
414.48 |
555.30 |
| 10:25 |
1857.75 |
388.42 |
547.18 |
| 10:24 |
1857.75 |
377.12 |
515.98 |
| 10:23 |
1857.75 |
391.67 |
513.44 |
| 10:22 |
1857.75 |
369.95 |
506.69 |
| 10:21 |
1857.75 |
368.72 |
499.55 |
| 10:20 |
1857.75 |
362.72 |
503.56 |
| 10:19 |
1857.75 |
371.66 |
497.53 |
| 10:18 |
1857.75 |
372.51 |
501.32 |
| 10:17 |
1857.75 |
378.90 |
507.33 |
| 10:16 |
1857.75 |
396.66 |
497.98 |
| 10:15 |
1857.75 |
396.66 |
491.00 |
| 10:14 |
1857.75 |
414.69 |
508.73 |
| 10:13 |
1857.75 |
414.69 |
508.97 |
| 10:12 |
1857.75 |
407.32 |
508.60 |
| 10:11 |
1857.75 |
400.93 |
516.92 |
| 10:10 |
1857.75 |
416.87 |
486.18 |
| 10:09 |
1857.75 |
415.28 |
457.59 |
| 10:08 |
1857.75 |
405.04 |
481.85 |
| 10:07 |
1912.67 |
403.80 |
489.53 |
| 10:06 |
1912.67 |
364.13 |
472.05 |
| 10:05 |
1866.86 |
375.54 |
471.80 |
| 10:04 |
1903.23 |
398.73 |
478.22 |
| 10:03 |
1956.73 |
402.47 |
470.57 |
| 10:02 |
1956.73 |
432.64 |
479.30 |
| 10:01 |
1956.73 |
475.86 |
451.92 |
| 10:00 |
1956.73 |
481.59 |
469.06 |
| 09:59 |
1956.73 |
506.44 |
459.85 |
| 09:58 |
1956.73 |
518.02 |
463.99 |
| 09:57 |
1956.73 |
562.33 |
454.32 |
| 09:56 |
1956.73 |
618.35 |
473.96 |
| 09:55 |
1956.73 |
643.18 |
460.13 |
| 09:54 |
1956.73 |
641.56 |
477.10 |
| 09:53 |
1956.73 |
641.56 |
481.23 |
| 09:52 |
1956.73 |
675.38 |
466.85 |
| 09:51 |
1956.73 |
670.14 |
460.15 |
| 09:50 |
1956.73 |
677.08 |
475.25 |
| 09:49 |
1956.73 |
649.36 |
463.67 |
| 09:48 |
1956.73 |
725.28 |
441.45 |
| 09:47 |
1956.73 |
719.54 |
439.84 |
| 09:46 |
1922.65 |
673.17 |
459.15 |
| 09:45 |
1922.65 |
672.78 |
465.10 |
| 09:44 |
1953.53 |
652.31 |
411.60 |
| 09:43 |
1953.53 |
672.52 |
452.07 |
| 09:42 |
1968.73 |
701.43 |
448.89 |
| 09:41 |
1933.31 |
713.96 |
402.33 |
| 09:40 |
1933.31 |
685.38 |
393.65 |
| 09:39 |
1933.31 |
636.36 |
380.77 |
| 09:38 |
1877.79 |
666.68 |
319.39 |
| 09:37 |
1877.79 |
674.62 |
326.28 |
| 09:36 |
1782.44 |
566.38 |
241.16 |
| 09:35 |
1782.44 |
582.49 |
249.28 |
| 09:34 |
1782.44 |
588.32 |
254.50 |
| 09:33 |
1782.44 |
599.60 |
215.70 |
| 09:32 |
1782.44 |
516.06 |
166.05 |
| 09:31 |
1790.67 |
479.97 |
194.19 |
| 09:30 |
1258.15 |
298.50 |
52.78 |
|
| 大单资金：2136.87万元 |
成交额占比：9.98% |
| 中单资金：-70.95万元 |
成交额占比：-0.33% |
| 小单资金：-300.18万元 |
成交额占比：-1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
13.32 |
9.99% |
1765.74 |
-902.98 |
2136.87 |
9.98% |
-70.95 |
-0.33% |
-300.18 |
-1.40% |
| 20251126 |
12.11 |
-5.98% |
-920.73 |
-3072.59 |
-416.75 |
-1.35% |
-642.20 |
-2.08% |
138.22 |
0.45% |
| 20251125 |
12.88 |
9.99% |
-5591.05 |
-2707.56 |
-3244.53 |
-26.48% |
-1354.51 |
-11.05% |
-992.01 |
-8.10% |
| 20251124 |
11.71 |
0.86% |
720.31 |
601.09 |
70.80 |
0.90% |
239.16 |
3.04% |
410.35 |
5.21% |
| 20251121 |
11.61 |
-5.61% |
-384.33 |
540.92 |
550.63 |
6.32% |
-215.90 |
-2.48% |
-719.06 |
-8.25% |
| 20251120 |
12.30 |
-1.60% |
-158.70 |
15.61 |
-32.74 |
-0.54% |
99.84 |
1.64% |
-225.80 |
-3.71% |
| 20251119 |
12.50 |
-2.87% |
-373.89 |
280.19 |
-51.72 |
-0.71% |
153.17 |
2.11% |
-475.34 |
-6.54% |
| 20251118 |
12.87 |
-0.39% |
402.80 |
68.26 |
64.12 |
1.25% |
524.24 |
10.21% |
-185.56 |
-3.61% |
| 20251117 |
12.92 |
0.00% |
145.08 |
-4.86 |
10.63 |
0.22% |
98.80 |
2.05% |
35.65 |
0.74% |
| 20251114 |
12.92 |
0.70% |
25.56 |
-319.51 |
25.32 |
0.39% |
19.30 |
0.30% |
-19.06 |
-0.30% |
| 20251113 |
12.83 |
0.63% |
282.35 |
-253.09 |
231.84 |
2.62% |
-93.13 |
-1.05% |
143.64 |
1.62% |
| 20251112 |
12.75 |
-1.92% |
-894.04 |
219.66 |
-263.65 |
-3.51% |
-393.55 |
-5.24% |
-236.84 |
-3.15% |
| 20251111 |
13.00 |
-1.14% |
-1100.27 |
-6323.13 |
-9.00 |
-0.09% |
-992.48 |
-10.16% |
-98.79 |
-1.01% |
| 20251110 |
13.15 |
-0.38% |
-1929.43 |
-6577.34 |
-304.02 |
-1.84% |
-826.97 |
-5.00% |
-798.44 |
-4.83% |
| 20251107 |
13.20 |
6.19% |
-798.35 |
-6240.00 |
91.74 |
0.42% |
-7.63 |
-0.03% |
-882.46 |
-4.01% |
| 20251106 |
12.43 |
-0.96% |
-4246.48 |
-6049.23 |
704.59 |
2.92% |
-1270.83 |
-5.26% |
-3680.24 |
-15.23% |
| 20251105 |
12.55 |
6.99% |
-9304.44 |
-6786.57 |
-6806.44 |
-30.55% |
-1437.79 |
-6.45% |
-1060.21 |
-4.76% |
| 20251104 |
11.73 |
2.00% |
-569.75 |
25.19 |
-263.21 |
-4.19% |
-503.33 |
-8.01% |
196.79 |
3.13% |
| 20251103 |
11.50 |
2.22% |
-540.18 |
341.76 |
33.32 |
0.47% |
-448.75 |
-6.32% |
-124.75 |
-1.76% |
| 20251031 |
11.25 |
2.74% |
1474.74 |
274.41 |
282.51 |
4.70% |
496.82 |
8.26% |
695.41 |
11.56% |
| 20251030 |
10.95 |
-1.08% |
65.64 |
32.76 |
-32.75 |
-0.76% |
338.57 |
7.89% |
-240.18 |
-5.60% |
| 20251029 |
11.07 |
-1.42% |
-582.96 |
88.66 |
5.32 |
0.14% |
-33.03 |
-0.88% |
-555.25 |
-14.85% |
| 20251028 |
11.23 |
1.54% |
131.94 |
-304.23 |
53.36 |
1.35% |
-44.96 |
-1.14% |
123.54 |
3.13% |
| 20251027 |
11.06 |
-1.51% |
106.91 |
-226.06 |
-34.03 |
-0.81% |
30.23 |
0.72% |
110.71 |
2.65% |
| 20251024 |
11.23 |
0.81% |
396.35 |
-287.57 |
40.86 |
0.89% |
93.85 |
2.04% |
261.64 |
5.68% |
| 20251023 |
11.14 |
0.36% |
-474.63 |
-359.85 |
23.15 |
0.37% |
-157.90 |
-2.53% |
-339.88 |
-5.45% |
| 20251022 |
11.10 |
0.91% |
240.31 |
-383.00 |
-387.57 |
-7.27% |
56.88 |
1.07% |
571.00 |
10.71% |
| 20251021 |
11.00 |
2.80% |
1183.41 |
130.65 |
131.53 |
2.50% |
403.70 |
7.68% |
648.18 |
12.34% |
| 20251020 |
10.70 |
2.49% |
137.85 |
-0.88 |
-95.54 |
-2.50% |
-186.80 |
-4.88% |
420.19 |
10.98% |
| 20251017 |
10.44 |
-0.67% |
-437.87 |
421.70 |
-31.42 |
-0.76% |
-60.67 |
-1.46% |
-345.78 |
-8.33% |
002856美芝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002856美芝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002856美芝股份 小单资金流向：成交单小于1万股或5万元。
如何看美芝股份[002856]资金流向的流入和流出呢？什么是美芝股份[002856]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美芝股份[002856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美芝股份[002856]资金流向的计算方法不同，所以数据会有不一致的情况。
|
