| 002856美芝股份 今日实时资金流向 |
| 15:00 |
568.49 |
-858.66 |
0.00 |
| 14:59 |
468.11 |
-881.83 |
0.00 |
| 14:58 |
468.11 |
-881.83 |
0.00 |
| 14:57 |
468.11 |
-881.83 |
0.00 |
| 14:56 |
468.11 |
-889.73 |
0.00 |
| 14:55 |
468.11 |
-931.07 |
0.00 |
| 14:54 |
468.11 |
-933.21 |
0.00 |
| 14:53 |
468.11 |
-919.51 |
0.00 |
| 14:52 |
468.11 |
-919.51 |
0.00 |
| 14:51 |
468.11 |
-888.50 |
0.00 |
| 14:50 |
337.07 |
-798.90 |
0.00 |
| 14:49 |
337.07 |
-771.24 |
0.00 |
| 14:48 |
337.07 |
-728.26 |
0.00 |
| 14:47 |
337.07 |
-742.22 |
0.00 |
| 14:46 |
337.07 |
-770.63 |
0.00 |
| 14:45 |
337.07 |
-726.60 |
0.00 |
| 14:44 |
337.07 |
-715.87 |
0.00 |
| 14:43 |
337.07 |
-724.06 |
0.00 |
| 14:42 |
337.07 |
-701.80 |
0.00 |
| 14:41 |
416.92 |
-666.03 |
0.00 |
| 14:40 |
416.92 |
-678.75 |
0.00 |
| 14:39 |
416.92 |
-718.29 |
0.00 |
| 14:38 |
416.92 |
-723.53 |
0.00 |
| 14:37 |
416.92 |
-723.30 |
0.00 |
| 14:36 |
416.92 |
-696.66 |
0.00 |
| 14:35 |
449.82 |
-685.99 |
0.00 |
| 14:34 |
449.82 |
-686.70 |
0.00 |
| 14:33 |
449.82 |
-699.78 |
0.00 |
| 14:32 |
483.33 |
-707.97 |
0.00 |
| 14:31 |
483.33 |
-670.80 |
0.00 |
| 14:30 |
513.40 |
-680.36 |
0.00 |
| 14:29 |
472.42 |
-729.30 |
0.00 |
| 14:28 |
472.42 |
-735.18 |
0.00 |
| 14:27 |
472.42 |
-750.33 |
0.00 |
| 14:26 |
472.42 |
-748.71 |
0.00 |
| 14:25 |
472.42 |
-783.23 |
0.00 |
| 14:24 |
472.42 |
-816.43 |
0.00 |
| 14:23 |
472.42 |
-830.44 |
0.00 |
| 14:22 |
472.42 |
-835.64 |
0.00 |
| 14:21 |
472.42 |
-835.64 |
0.00 |
| 14:20 |
472.42 |
-835.64 |
0.00 |
| 14:19 |
472.42 |
-827.41 |
0.00 |
| 14:18 |
472.42 |
-845.15 |
0.00 |
| 14:17 |
472.42 |
-868.84 |
0.00 |
| 14:16 |
437.03 |
-849.97 |
0.00 |
| 14:15 |
472.57 |
-872.02 |
0.00 |
| 14:14 |
576.77 |
-910.81 |
0.00 |
| 14:13 |
576.77 |
-883.82 |
0.00 |
| 14:12 |
655.87 |
-799.07 |
0.00 |
| 14:11 |
655.87 |
-804.55 |
0.00 |
| 14:10 |
655.87 |
-761.83 |
0.00 |
| 14:09 |
655.87 |
-771.55 |
0.00 |
| 14:08 |
655.87 |
-737.91 |
0.00 |
| 14:07 |
655.87 |
-731.39 |
0.00 |
| 14:06 |
655.87 |
-721.73 |
0.00 |
| 14:05 |
655.87 |
-696.18 |
0.00 |
| 14:04 |
655.87 |
-733.99 |
0.00 |
| 14:03 |
655.87 |
-733.81 |
0.00 |
| 14:02 |
655.87 |
-724.59 |
0.00 |
| 14:01 |
655.87 |
-700.92 |
0.00 |
| 14:00 |
655.87 |
-652.01 |
0.00 |
| 13:59 |
606.81 |
-642.67 |
0.00 |
| 13:58 |
606.81 |
-618.57 |
0.00 |
| 13:57 |
606.81 |
-612.96 |
0.00 |
| 13:56 |
606.81 |
-637.44 |
0.00 |
| 13:55 |
606.81 |
-616.24 |
0.00 |
| 13:54 |
606.81 |
-576.17 |
0.00 |
| 13:53 |
606.81 |
-576.17 |
0.00 |
| 13:52 |
606.81 |
-565.98 |
0.00 |
| 13:51 |
606.81 |
-599.70 |
0.00 |
| 13:50 |
606.81 |
-583.44 |
0.00 |
| 13:49 |
655.84 |
-583.44 |
0.00 |
| 13:48 |
655.84 |
-574.76 |
0.00 |
| 13:47 |
655.84 |
-568.54 |
0.00 |
| 13:46 |
655.84 |
-574.53 |
0.00 |
| 13:45 |
655.84 |
-581.60 |
0.00 |
| 13:44 |
655.84 |
-581.60 |
0.00 |
| 13:43 |
655.84 |
-575.71 |
0.00 |
| 13:42 |
655.84 |
-575.71 |
0.00 |
| 13:41 |
655.84 |
-538.08 |
0.00 |
| 13:40 |
655.84 |
-528.52 |
0.00 |
| 13:39 |
655.84 |
-528.52 |
0.00 |
| 13:38 |
655.84 |
-512.74 |
0.00 |
| 13:37 |
655.84 |
-496.23 |
0.00 |
| 13:36 |
655.84 |
-496.23 |
0.00 |
| 13:35 |
655.84 |
-472.77 |
0.00 |
| 13:34 |
655.84 |
-472.77 |
0.00 |
| 13:33 |
655.84 |
-465.23 |
0.00 |
| 13:32 |
655.84 |
-460.16 |
0.00 |
| 13:31 |
655.84 |
-460.16 |
0.00 |
| 13:30 |
655.84 |
-455.09 |
0.00 |
| 13:29 |
655.84 |
-455.09 |
0.00 |
| 13:28 |
655.84 |
-455.09 |
0.00 |
| 13:27 |
655.84 |
-455.09 |
0.00 |
| 13:26 |
694.75 |
-455.09 |
0.00 |
| 13:25 |
694.75 |
-455.09 |
0.00 |
| 13:24 |
694.75 |
-455.09 |
0.00 |
| 13:23 |
694.75 |
-448.12 |
0.00 |
| 13:22 |
694.75 |
-448.12 |
0.00 |
| 13:21 |
694.75 |
-448.12 |
0.00 |
| 13:20 |
694.75 |
-448.12 |
0.00 |
| 13:19 |
694.75 |
-448.12 |
0.00 |
| 13:18 |
694.75 |
-448.12 |
0.00 |
| 13:17 |
694.75 |
-435.87 |
0.00 |
| 13:16 |
694.75 |
-429.96 |
0.00 |
| 13:15 |
694.75 |
-429.96 |
0.00 |
| 13:14 |
694.75 |
-429.96 |
0.00 |
| 13:13 |
694.75 |
-429.96 |
0.00 |
| 13:12 |
694.75 |
-429.96 |
0.00 |
| 13:11 |
736.09 |
-429.96 |
0.00 |
| 13:10 |
736.09 |
-429.96 |
0.00 |
| 13:09 |
736.09 |
-429.96 |
0.00 |
| 13:08 |
736.09 |
-429.96 |
0.00 |
| 13:07 |
736.09 |
-429.96 |
0.00 |
| 13:06 |
701.19 |
-459.14 |
0.00 |
| 13:05 |
701.19 |
-459.14 |
0.00 |
| 13:04 |
701.19 |
-452.67 |
0.00 |
| 13:03 |
701.19 |
-452.67 |
0.00 |
| 13:02 |
701.19 |
-461.61 |
0.00 |
| 13:01 |
701.19 |
-461.72 |
0.00 |
| 11:30 |
701.19 |
-499.56 |
0.00 |
| 11:29 |
701.19 |
-503.56 |
0.00 |
| 11:28 |
701.19 |
-503.56 |
0.00 |
| 11:27 |
701.19 |
-503.45 |
0.00 |
| 11:26 |
701.19 |
-498.07 |
0.00 |
| 11:25 |
701.19 |
-493.39 |
0.00 |
| 11:24 |
701.19 |
-515.88 |
0.00 |
| 11:23 |
701.19 |
-515.88 |
0.00 |
| 11:22 |
701.19 |
-500.14 |
0.00 |
| 11:21 |
701.19 |
-492.83 |
0.00 |
| 11:20 |
701.19 |
-476.30 |
0.00 |
| 11:19 |
701.19 |
-457.48 |
0.00 |
| 11:18 |
701.19 |
-457.48 |
0.00 |
| 11:17 |
701.19 |
-457.48 |
0.00 |
| 11:16 |
737.49 |
-485.40 |
0.00 |
| 11:15 |
737.49 |
-485.40 |
0.00 |
| 11:14 |
737.49 |
-485.40 |
0.00 |
| 11:13 |
737.49 |
-485.40 |
0.00 |
| 11:12 |
737.49 |
-490.72 |
0.00 |
| 11:11 |
737.49 |
-484.11 |
0.00 |
| 11:10 |
829.17 |
-477.98 |
0.00 |
| 11:09 |
829.17 |
-400.34 |
0.00 |
| 11:08 |
829.17 |
-395.25 |
0.00 |
| 11:07 |
829.17 |
-379.40 |
0.00 |
| 11:06 |
829.17 |
-351.10 |
0.00 |
| 11:05 |
829.17 |
-333.79 |
0.00 |
| 11:04 |
829.17 |
-333.79 |
0.00 |
| 11:03 |
829.17 |
-373.76 |
0.00 |
| 11:02 |
829.17 |
-364.41 |
0.00 |
| 11:01 |
829.17 |
-370.56 |
0.00 |
| 11:00 |
860.91 |
-356.16 |
0.00 |
| 10:59 |
860.91 |
-385.36 |
0.00 |
| 10:58 |
860.91 |
-385.36 |
0.00 |
| 10:57 |
860.91 |
-385.36 |
0.00 |
| 10:56 |
860.91 |
-376.33 |
0.00 |
| 10:55 |
860.91 |
-359.30 |
0.00 |
| 10:54 |
860.91 |
-359.30 |
0.00 |
| 10:53 |
860.91 |
-359.30 |
0.00 |
| 10:52 |
860.91 |
-359.30 |
0.00 |
| 10:51 |
860.91 |
-359.30 |
0.00 |
| 10:50 |
860.91 |
-351.06 |
0.00 |
| 10:49 |
860.91 |
-351.06 |
0.00 |
| 10:48 |
860.91 |
-332.75 |
0.00 |
| 10:47 |
860.91 |
-332.75 |
0.00 |
| 10:46 |
860.91 |
-324.00 |
0.00 |
| 10:45 |
860.91 |
-318.00 |
0.00 |
| 10:44 |
860.91 |
-334.52 |
0.00 |
| 10:43 |
860.91 |
-339.56 |
0.00 |
| 10:42 |
860.91 |
-347.96 |
0.00 |
| 10:41 |
860.91 |
-359.96 |
0.00 |
| 10:40 |
860.91 |
-353.74 |
0.00 |
| 10:39 |
860.91 |
-353.74 |
0.00 |
| 10:38 |
860.91 |
-401.56 |
0.00 |
| 10:37 |
860.91 |
-356.63 |
0.00 |
| 10:36 |
691.60 |
-334.78 |
0.00 |
| 10:35 |
691.60 |
-324.34 |
0.00 |
| 10:34 |
691.60 |
-346.84 |
0.00 |
| 10:33 |
751.54 |
-342.05 |
0.00 |
| 10:32 |
751.54 |
-326.97 |
0.00 |
| 10:31 |
751.54 |
-326.97 |
0.00 |
| 10:30 |
657.18 |
-316.86 |
0.00 |
| 10:29 |
657.18 |
-215.16 |
0.00 |
| 10:28 |
657.18 |
-207.65 |
0.00 |
| 10:27 |
657.18 |
-202.34 |
0.00 |
| 10:26 |
657.18 |
-202.34 |
0.00 |
| 10:25 |
657.18 |
-199.19 |
0.00 |
| 10:24 |
657.18 |
-190.68 |
0.00 |
| 10:23 |
657.18 |
-184.96 |
0.00 |
| 10:22 |
657.18 |
-184.96 |
0.00 |
| 10:21 |
657.18 |
-184.96 |
0.00 |
| 10:20 |
657.18 |
-221.74 |
0.00 |
| 10:19 |
657.18 |
-193.93 |
0.00 |
| 10:18 |
657.18 |
-158.65 |
0.00 |
| 10:17 |
657.18 |
-158.65 |
0.00 |
| 10:16 |
657.18 |
-159.98 |
0.00 |
| 10:15 |
657.18 |
-154.52 |
0.00 |
| 10:14 |
657.18 |
-173.26 |
0.00 |
| 10:13 |
657.18 |
-191.11 |
0.00 |
| 10:12 |
657.18 |
-179.10 |
0.00 |
| 10:11 |
657.18 |
-129.87 |
0.00 |
| 10:10 |
657.18 |
-112.34 |
0.00 |
| 10:09 |
657.18 |
-105.16 |
0.00 |
| 10:08 |
657.18 |
-119.09 |
0.00 |
| 10:07 |
657.18 |
-134.10 |
0.00 |
| 10:06 |
657.18 |
-83.27 |
0.00 |
| 10:05 |
693.84 |
-94.65 |
0.00 |
| 10:04 |
724.88 |
-77.01 |
0.00 |
| 10:03 |
694.74 |
-68.75 |
0.00 |
| 10:02 |
694.74 |
-68.75 |
0.00 |
| 10:01 |
612.95 |
-143.28 |
0.00 |
| 10:00 |
612.95 |
-117.91 |
0.00 |
| 09:59 |
612.95 |
-105.99 |
0.00 |
| 09:58 |
612.95 |
-103.44 |
0.00 |
| 09:57 |
612.95 |
-112.97 |
0.00 |
| 09:56 |
612.95 |
-175.22 |
0.00 |
| 09:55 |
325.08 |
-200.87 |
0.00 |
| 09:54 |
325.08 |
-231.28 |
0.00 |
| 09:53 |
288.84 |
-249.40 |
0.00 |
| 09:52 |
288.84 |
-295.83 |
0.00 |
| 09:51 |
288.84 |
-307.68 |
0.00 |
| 09:50 |
288.84 |
-354.81 |
0.00 |
| 09:49 |
288.84 |
-371.13 |
0.00 |
| 09:48 |
288.84 |
-410.46 |
0.00 |
| 09:47 |
288.84 |
-397.97 |
0.00 |
| 09:46 |
288.84 |
-356.59 |
0.00 |
| 09:45 |
288.84 |
-363.81 |
0.00 |
| 09:44 |
193.81 |
-381.37 |
0.00 |
| 09:43 |
193.81 |
-405.21 |
0.00 |
| 09:42 |
193.81 |
-447.75 |
0.00 |
| 09:41 |
126.12 |
-446.08 |
0.00 |
| 09:40 |
126.12 |
-424.63 |
0.00 |
| 09:39 |
78.30 |
-430.28 |
0.00 |
| 09:38 |
78.30 |
-374.54 |
0.00 |
| 09:37 |
111.93 |
-276.46 |
0.00 |
| 09:36 |
63.70 |
-299.51 |
0.00 |
| 09:35 |
63.70 |
-300.73 |
0.00 |
| 09:34 |
25.26 |
-252.81 |
0.00 |
| 09:33 |
24.08 |
-162.17 |
0.00 |
| 09:32 |
171.56 |
-175.23 |
0.00 |
| 09:31 |
171.56 |
-219.92 |
0.00 |
| 09:30 |
31.71 |
-210.83 |
0.00 |
|
| 大单资金：568.49万元 |
成交额占比：2.59% |
| 中单资金：-858.66万元 |
成交额占比：-3.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
11.88 |
-0.83% |
-1526.25 |
1084.88 |
568.49 |
2.59% |
-858.66 |
-3.91% |
-1236.08 |
-5.63% |
| 20250605 |
11.98 |
10.01% |
-2300.19 |
740.55 |
-772.57 |
-8.79% |
-305.81 |
-3.48% |
-1221.81 |
-13.89% |
| 20250604 |
10.89 |
-9.78% |
3153.46 |
1203.99 |
1204.27 |
6.36% |
1217.72 |
6.43% |
731.47 |
3.86% |
| 20250603 |
12.07 |
4.14% |
-162.42 |
-43.96 |
-98.33 |
-1.06% |
528.52 |
5.69% |
-592.61 |
-6.38% |
| 20250530 |
11.59 |
2.66% |
-1122.85 |
77.60 |
183.02 |
1.90% |
34.95 |
0.36% |
-1340.82 |
-13.90% |
| 20250529 |
11.29 |
4.73% |
1366.84 |
-32.18 |
224.16 |
3.19% |
473.02 |
6.74% |
669.66 |
9.54% |
| 20250528 |
10.78 |
-1.10% |
-450.62 |
-377.49 |
-309.13 |
-11.03% |
-61.31 |
-2.19% |
-80.18 |
-2.86% |
| 20250527 |
10.90 |
-0.09% |
-385.71 |
-107.24 |
-43.68 |
-1.24% |
-397.35 |
-11.24% |
55.32 |
1.56% |
| 20250526 |
10.91 |
4.10% |
318.88 |
-51.22 |
23.23 |
0.35% |
189.55 |
2.87% |
106.10 |
1.60% |
| 20250523 |
10.48 |
-1.50% |
72.58 |
-80.96 |
73.24 |
1.36% |
-5.11 |
-0.09% |
4.45 |
0.08% |
| 20250522 |
10.64 |
-2.47% |
-437.96 |
176.99 |
-121.15 |
-2.81% |
-263.30 |
-6.11% |
-53.51 |
-1.24% |
| 20250521 |
10.91 |
-0.82% |
-421.59 |
390.03 |
-38.88 |
-0.93% |
-117.57 |
-2.80% |
-265.14 |
-6.31% |
| 20250520 |
11.00 |
1.57% |
86.46 |
527.82 |
12.34 |
0.19% |
192.89 |
2.98% |
-118.77 |
-1.83% |
| 20250519 |
10.83 |
3.44% |
32.27 |
583.61 |
-6.51 |
-0.15% |
-23.52 |
-0.53% |
62.30 |
1.40% |
| 20250516 |
10.47 |
-0.48% |
187.99 |
511.73 |
331.19 |
6.74% |
-25.85 |
-0.53% |
-117.35 |
-2.39% |
| 20250515 |
10.52 |
3.24% |
730.42 |
84.43 |
91.89 |
1.36% |
236.37 |
3.51% |
402.16 |
5.97% |
| 20250514 |
10.19 |
-1.07% |
-38.64 |
171.75 |
98.91 |
2.62% |
-123.82 |
-3.28% |
-13.73 |
-0.36% |
| 20250513 |
10.30 |
0.98% |
466.09 |
249.50 |
68.13 |
1.74% |
363.50 |
9.30% |
34.46 |
0.88% |
| 20250512 |
10.20 |
0.89% |
1075.76 |
625.69 |
-78.39 |
-1.56% |
749.14 |
14.91% |
405.01 |
8.06% |
| 20250509 |
10.11 |
-1.08% |
-31.11 |
827.70 |
-96.11 |
-2.32% |
-25.72 |
-0.62% |
90.72 |
2.19% |
| 20250508 |
10.22 |
1.49% |
-95.07 |
1015.50 |
179.21 |
3.54% |
-341.28 |
-6.75% |
67.00 |
1.32% |
| 20250507 |
10.07 |
2.76% |
1131.96 |
971.25 |
176.66 |
2.24% |
287.32 |
3.64% |
667.98 |
8.46% |
| 20250506 |
9.80 |
3.70% |
711.70 |
1012.95 |
444.32 |
6.47% |
55.93 |
0.81% |
211.45 |
3.08% |
| 20250430 |
9.45 |
0.85% |
771.83 |
505.53 |
123.62 |
2.04% |
-218.53 |
-3.61% |
866.74 |
14.33% |
| 20250429 |
9.37 |
6.96% |
1316.16 |
519.97 |
91.69 |
1.26% |
1014.42 |
13.91% |
210.05 |
2.88% |
| 20250428 |
8.76 |
0.92% |
274.49 |
491.32 |
134.96 |
4.69% |
265.63 |
9.22% |
-126.10 |
-4.38% |
| 20250425 |
8.68 |
0.12% |
209.94 |
375.72 |
218.36 |
8.16% |
55.77 |
2.08% |
-64.19 |
-2.40% |
| 20250424 |
8.67 |
-0.69% |
-533.81 |
157.36 |
-63.10 |
-2.74% |
-272.32 |
-11.81% |
-198.39 |
-8.60% |
| 20250423 |
8.73 |
-0.11% |
-4.11 |
270.45 |
138.06 |
4.66% |
-132.54 |
-4.47% |
-9.63 |
-0.32% |
| 20250422 |
8.74 |
4.42% |
321.90 |
275.06 |
63.04 |
1.11% |
392.30 |
6.94% |
-133.44 |
-2.36% |
002856美芝股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002856美芝股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002856美芝股份 小单资金流向：成交单小于1万股或5万元。
如何看美芝股份[002856]资金流向的流入和流出呢？什么是美芝股份[002856]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美芝股份[002856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美芝股份[002856]资金流向的计算方法不同，所以数据会有不一致的情况。
|
