002856美芝股份 今日实时资金流向 |
15:00 |
-10167.87 |
-2791.83 |
-705.67 |
14:59 |
-10041.27 |
-2791.83 |
-694.53 |
14:58 |
-10041.27 |
-2791.83 |
-694.53 |
14:57 |
-10041.27 |
-2791.83 |
-694.53 |
14:56 |
-10041.27 |
-2783.48 |
-682.25 |
14:55 |
-10041.27 |
-2783.48 |
-676.68 |
14:54 |
-10041.27 |
-2770.82 |
-669.72 |
14:53 |
-10041.27 |
-2770.82 |
-669.72 |
14:52 |
-10041.27 |
-2750.43 |
-662.37 |
14:51 |
-10041.27 |
-2750.43 |
-659.84 |
14:50 |
-10010.63 |
-2743.09 |
-628.57 |
14:49 |
-10010.63 |
-2743.09 |
-628.44 |
14:48 |
-10010.63 |
-2743.09 |
-625.66 |
14:47 |
-10010.63 |
-2743.09 |
-624.77 |
14:46 |
-10010.63 |
-2743.09 |
-621.99 |
14:45 |
-10010.63 |
-2724.10 |
-608.57 |
14:44 |
-10010.63 |
-2724.10 |
-604.77 |
14:43 |
-10010.63 |
-2724.10 |
-601.61 |
14:42 |
-10010.63 |
-2717.77 |
-599.45 |
14:41 |
-10010.63 |
-2711.44 |
-599.07 |
14:40 |
-10010.63 |
-2705.11 |
-592.87 |
14:39 |
-10010.63 |
-2705.11 |
-592.11 |
14:38 |
-10010.63 |
-2705.11 |
-592.11 |
14:37 |
-10010.63 |
-2705.11 |
-586.03 |
14:36 |
-10010.63 |
-2705.11 |
-585.27 |
14:35 |
-10010.63 |
-2705.11 |
-585.27 |
14:34 |
-10010.63 |
-2700.05 |
-584.13 |
14:33 |
-10010.63 |
-2700.05 |
-583.50 |
14:32 |
-10010.63 |
-2700.05 |
-582.74 |
14:31 |
-10010.63 |
-2700.05 |
-582.54 |
14:30 |
-10010.63 |
-2692.58 |
-581.53 |
14:29 |
-10010.63 |
-2692.58 |
-579.75 |
14:28 |
-10010.63 |
-2692.58 |
-578.74 |
14:27 |
-10010.63 |
-2692.58 |
-578.36 |
14:26 |
-10010.63 |
-2692.58 |
-577.73 |
14:25 |
-10010.63 |
-2681.18 |
-574.18 |
14:24 |
-10010.63 |
-2681.18 |
-574.06 |
14:23 |
-10010.63 |
-2681.18 |
-570.77 |
14:22 |
-10010.63 |
-2668.52 |
-565.83 |
14:21 |
-10010.63 |
-2663.33 |
-565.83 |
14:20 |
-10010.63 |
-2657.00 |
-565.70 |
14:19 |
-10010.63 |
-2657.00 |
-564.44 |
14:18 |
-10010.63 |
-2657.00 |
-563.17 |
14:17 |
-10010.63 |
-2657.00 |
-563.17 |
14:16 |
-10010.63 |
-2657.00 |
-562.54 |
14:15 |
-10010.63 |
-2650.67 |
-544.56 |
14:14 |
-10010.63 |
-2650.67 |
-544.43 |
14:13 |
-10010.63 |
-2638.01 |
-543.04 |
14:12 |
-10010.63 |
-2638.01 |
-536.20 |
14:11 |
-10010.63 |
-2638.01 |
-536.20 |
14:10 |
-10010.63 |
-2638.01 |
-536.20 |
14:09 |
-10010.63 |
-2638.01 |
-534.05 |
14:08 |
-10010.63 |
-2638.01 |
-533.16 |
14:07 |
-10010.63 |
-2599.27 |
-531.27 |
14:06 |
-10010.63 |
-2599.27 |
-531.01 |
14:05 |
-10010.63 |
-2589.27 |
-520.25 |
14:04 |
-10010.63 |
-2584.21 |
-515.31 |
14:03 |
-10010.63 |
-2584.21 |
-509.87 |
14:02 |
-10010.63 |
-2576.11 |
-509.87 |
14:01 |
-10010.63 |
-2563.19 |
-507.34 |
14:00 |
-10010.63 |
-2563.19 |
-504.93 |
13:59 |
-10010.63 |
-2563.19 |
-502.53 |
13:58 |
-10010.63 |
-2563.19 |
-502.40 |
13:57 |
-10010.63 |
-2563.19 |
-501.01 |
13:56 |
-10010.63 |
-2563.19 |
-499.24 |
13:55 |
-10010.63 |
-2563.19 |
-482.02 |
13:54 |
-10010.63 |
-2550.53 |
-477.97 |
13:53 |
-10010.63 |
-2550.53 |
-477.97 |
13:52 |
-10010.63 |
-2550.53 |
-476.70 |
13:51 |
-10010.63 |
-2534.58 |
-475.82 |
13:50 |
-10010.63 |
-2534.58 |
-474.55 |
13:49 |
-10010.63 |
-2534.58 |
-470.24 |
13:48 |
-10010.63 |
-2528.25 |
-468.09 |
13:47 |
-10010.63 |
-2520.65 |
-466.57 |
13:46 |
-9977.71 |
-2520.65 |
-463.16 |
13:45 |
-9977.71 |
-2520.65 |
-460.88 |
13:44 |
-9977.71 |
-2520.65 |
-458.72 |
13:43 |
-9977.71 |
-2520.65 |
-452.77 |
13:42 |
-9977.71 |
-2520.65 |
-452.77 |
13:41 |
-9977.71 |
-2520.65 |
-452.52 |
13:40 |
-9977.71 |
-2520.65 |
-445.30 |
13:39 |
-9977.71 |
-2495.33 |
-443.91 |
13:38 |
-9977.71 |
-2495.33 |
-442.65 |
13:37 |
-9977.71 |
-2495.33 |
-440.11 |
13:36 |
-9977.71 |
-2495.33 |
-439.23 |
13:35 |
-9977.71 |
-2495.33 |
-436.32 |
13:34 |
-9977.71 |
-2495.33 |
-436.19 |
13:33 |
-9977.71 |
-2488.88 |
-430.24 |
13:32 |
-9977.71 |
-2488.88 |
-428.72 |
13:31 |
-9930.11 |
-2488.88 |
-425.30 |
13:30 |
-9930.11 |
-2488.88 |
-415.05 |
13:29 |
-9930.11 |
-2488.88 |
-402.64 |
13:28 |
-9930.11 |
-2476.22 |
-400.49 |
13:27 |
-9930.11 |
-2476.22 |
-398.21 |
13:26 |
-9930.11 |
-2476.22 |
-398.21 |
13:25 |
-9930.11 |
-2476.22 |
-394.03 |
13:24 |
-9930.11 |
-2476.22 |
-393.78 |
13:23 |
-9930.11 |
-2476.22 |
-392.01 |
13:22 |
-9930.11 |
-2476.22 |
-390.61 |
13:21 |
-9930.11 |
-2457.23 |
-388.84 |
13:20 |
-9930.11 |
-2457.23 |
-388.71 |
13:19 |
-9930.11 |
-2431.15 |
-382.64 |
13:18 |
-9893.52 |
-2431.15 |
-381.62 |
13:17 |
-9859.47 |
-2431.15 |
-377.95 |
13:16 |
-9682.23 |
-2420.51 |
-373.02 |
13:15 |
-9682.23 |
-2420.51 |
-369.34 |
13:14 |
-9682.23 |
-2395.19 |
-365.04 |
13:13 |
-9682.23 |
-2369.87 |
-353.39 |
13:12 |
-9682.23 |
-2363.92 |
-345.92 |
13:11 |
-9682.23 |
-2358.86 |
-335.67 |
13:10 |
-9682.23 |
-2358.86 |
-330.73 |
13:09 |
-9682.23 |
-2353.16 |
-322.25 |
13:08 |
-9650.58 |
-2353.16 |
-313.13 |
13:07 |
-9650.58 |
-2353.16 |
-310.60 |
13:06 |
-9650.58 |
-2353.16 |
-310.48 |
13:05 |
-9650.58 |
-2353.16 |
-306.04 |
13:04 |
-9650.58 |
-2353.16 |
-301.49 |
13:03 |
-9650.58 |
-2353.16 |
-299.97 |
13:02 |
-9650.58 |
-2353.16 |
-297.56 |
13:01 |
-9650.58 |
-2353.16 |
-297.06 |
11:30 |
-9650.58 |
-2274.04 |
-274.39 |
11:29 |
-9650.58 |
-2274.04 |
-274.39 |
11:28 |
-9650.58 |
-2261.38 |
-273.38 |
11:27 |
-9650.58 |
-2261.38 |
-273.13 |
11:26 |
-9650.58 |
-2261.38 |
-271.74 |
11:25 |
-9650.58 |
-2261.38 |
-270.47 |
11:24 |
-9650.58 |
-2261.38 |
-270.22 |
11:23 |
-9650.58 |
-2261.38 |
-269.84 |
11:22 |
-9650.58 |
-2256.19 |
-269.20 |
11:21 |
-9650.58 |
-2256.19 |
-268.82 |
11:20 |
-9650.58 |
-2256.19 |
-261.23 |
11:19 |
-9650.58 |
-2256.19 |
-261.10 |
11:18 |
-9650.58 |
-2256.19 |
-260.47 |
11:17 |
-9650.58 |
-2249.86 |
-260.09 |
11:16 |
-9650.58 |
-2249.86 |
-254.52 |
11:15 |
-9650.58 |
-2243.53 |
-254.39 |
11:14 |
-9650.58 |
-2243.53 |
-253.76 |
11:13 |
-9650.58 |
-2243.53 |
-252.24 |
11:12 |
-9650.58 |
-2243.53 |
-251.35 |
11:11 |
-9650.58 |
-2243.53 |
-251.10 |
11:10 |
-9650.58 |
-2243.53 |
-249.20 |
11:09 |
-9650.58 |
-2243.53 |
-248.31 |
11:08 |
-9650.58 |
-2243.53 |
-244.52 |
11:07 |
-9650.58 |
-2243.53 |
-242.24 |
11:06 |
-9650.58 |
-2220.74 |
-241.99 |
11:05 |
-9650.58 |
-2220.74 |
-239.96 |
11:04 |
-9650.58 |
-2220.74 |
-234.14 |
11:03 |
-9650.58 |
-2208.08 |
-233.12 |
11:02 |
-9650.58 |
-2208.08 |
-231.10 |
11:01 |
-9650.58 |
-2208.08 |
-230.08 |
11:00 |
-9650.58 |
-2208.08 |
-229.20 |
10:59 |
-9650.58 |
-2208.08 |
-228.06 |
10:58 |
-9650.58 |
-2208.08 |
-224.89 |
10:57 |
-9650.58 |
-2208.08 |
-223.63 |
10:56 |
-9650.58 |
-2208.08 |
-220.08 |
10:55 |
-9650.58 |
-2208.08 |
-212.49 |
10:54 |
-9650.58 |
-2195.42 |
-211.22 |
10:53 |
-9650.58 |
-2195.42 |
-209.45 |
10:52 |
-9650.58 |
-2195.42 |
-205.65 |
10:51 |
-9650.58 |
-2189.09 |
-201.83 |
10:50 |
-9650.58 |
-2189.09 |
-199.93 |
10:49 |
-9650.58 |
-2189.09 |
-198.66 |
10:48 |
-9650.58 |
-2189.09 |
-194.23 |
10:47 |
-9650.58 |
-2189.09 |
-192.97 |
10:46 |
-9650.58 |
-2189.09 |
-191.95 |
10:45 |
-9650.58 |
-2189.09 |
-184.23 |
10:44 |
-9650.58 |
-2189.09 |
-182.71 |
10:43 |
-9650.58 |
-2157.19 |
-176.89 |
10:42 |
-9650.58 |
-2157.19 |
-173.85 |
10:41 |
-9650.58 |
-2157.19 |
-169.54 |
10:40 |
-9650.58 |
-2157.19 |
-168.15 |
10:39 |
-9650.58 |
-2157.19 |
-165.87 |
10:38 |
-9650.58 |
-2157.19 |
-163.72 |
10:37 |
-9650.58 |
-2157.19 |
-162.58 |
10:36 |
-9650.58 |
-2157.19 |
-161.70 |
10:35 |
-9650.58 |
-2157.19 |
-154.61 |
10:34 |
-9650.58 |
-2157.19 |
-153.72 |
10:33 |
-9650.58 |
-2157.19 |
-151.95 |
10:32 |
-9650.58 |
-2157.19 |
-149.67 |
10:31 |
-9650.58 |
-2135.79 |
-147.90 |
10:30 |
-9650.58 |
-2135.79 |
-143.59 |
10:29 |
-9650.58 |
-2135.79 |
-134.60 |
10:28 |
-9650.58 |
-2135.79 |
-133.21 |
10:27 |
-9650.58 |
-2135.79 |
-128.53 |
10:26 |
-9650.58 |
-2135.79 |
-126.63 |
10:25 |
-9650.58 |
-2135.79 |
-119.16 |
10:24 |
-9650.58 |
-2129.46 |
-117.01 |
10:23 |
-9650.58 |
-2129.46 |
-111.69 |
10:22 |
-9650.58 |
-2129.46 |
-107.13 |
10:21 |
-9650.58 |
-2129.46 |
-103.33 |
10:20 |
-9650.58 |
-2129.46 |
-81.56 |
10:19 |
-9650.58 |
-2129.46 |
-77.00 |
10:18 |
-9650.58 |
-2129.46 |
-73.71 |
10:17 |
-9650.58 |
-2129.46 |
-64.47 |
10:16 |
-9650.58 |
-2095.28 |
-60.54 |
10:15 |
-9650.58 |
-2090.09 |
-55.60 |
10:14 |
-9650.58 |
-2081.35 |
-49.91 |
10:13 |
-9536.00 |
-2081.35 |
-23.30 |
10:12 |
-9536.00 |
-2081.35 |
-18.05 |
10:11 |
-9536.00 |
-2046.16 |
-13.75 |
10:10 |
-9463.84 |
-2046.16 |
-1.98 |
10:09 |
-9463.84 |
-2039.83 |
5.37 |
10:08 |
-9198.49 |
-1847.90 |
37.27 |
10:07 |
-9198.49 |
-1796.63 |
71.58 |
10:06 |
-9162.41 |
-1751.31 |
89.30 |
10:05 |
-8993.14 |
-1751.31 |
98.80 |
10:04 |
-8993.14 |
-1717.12 |
113.10 |
10:03 |
-8993.14 |
-1696.87 |
152.22 |
10:02 |
-8993.14 |
-1661.17 |
184.50 |
10:01 |
-8917.18 |
-1649.39 |
195.14 |
10:00 |
-8917.18 |
-1628.88 |
211.34 |
09:59 |
-8917.18 |
-1610.65 |
228.44 |
09:58 |
-8795.27 |
-1542.92 |
248.82 |
09:57 |
-8703.36 |
-1517.60 |
260.46 |
09:56 |
-8657.40 |
-1489.50 |
269.33 |
09:55 |
-8488.52 |
-1467.98 |
286.42 |
09:54 |
-8368.25 |
-1411.01 |
301.36 |
09:53 |
-8260.64 |
-1411.01 |
324.52 |
09:52 |
-8260.64 |
-1361.88 |
338.96 |
09:51 |
-8181.38 |
-1361.88 |
345.29 |
09:50 |
-8139.10 |
-1356.82 |
354.66 |
09:49 |
-7920.84 |
-1338.46 |
373.01 |
09:48 |
-7466.60 |
-1195.15 |
409.85 |
09:47 |
-7282.65 |
-1143.50 |
451.76 |
09:46 |
-7121.87 |
-1031.84 |
544.17 |
09:45 |
-7088.86 |
-1100.94 |
500.63 |
09:44 |
-7088.86 |
-1214.65 |
398.68 |
09:43 |
-7088.86 |
-1225.04 |
411.34 |
09:42 |
-7088.86 |
-1230.26 |
399.30 |
09:41 |
-7088.86 |
-1194.65 |
385.29 |
09:40 |
-7044.52 |
-1114.14 |
436.63 |
09:39 |
-7044.52 |
-1097.28 |
390.57 |
09:38 |
-7061.98 |
-1174.98 |
342.42 |
09:37 |
-6995.26 |
-1153.22 |
316.66 |
09:36 |
-6962.04 |
-1215.41 |
268.62 |
09:35 |
-7000.26 |
-1093.25 |
223.89 |
09:34 |
-7038.87 |
-1046.85 |
245.80 |
09:33 |
-7116.78 |
-1082.86 |
74.09 |
09:32 |
-7079.78 |
-1030.43 |
-9.30 |
09:31 |
-7014.45 |
-1095.90 |
-95.71 |
09:30 |
-5221.74 |
-728.96 |
-110.52 |
|
大单资金:-10167.87万元 |
成交额占比:-42.35% |
中单资金:-2791.83万元 |
成交额占比:-11.63% |
小单资金:-705.67万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
12.66 |
9.99% |
-13665.37 |
-13580.55 |
-10167.87 |
-42.35% |
-2791.83 |
-11.63% |
-705.67 |
-2.94% |
20241220 |
11.51 |
10.04% |
-5399.50 |
-3706.70 |
-3151.21 |
-57.42% |
-1485.71 |
-27.07% |
-762.58 |
-13.89% |
20241219 |
10.46 |
-1.04% |
188.09 |
-733.99 |
-49.96 |
-1.27% |
241.20 |
6.13% |
-3.15 |
-0.08% |
20241218 |
10.57 |
0.57% |
-106.07 |
-543.93 |
-51.24 |
-0.93% |
-23.89 |
-0.43% |
-30.94 |
-0.56% |
20241217 |
10.51 |
-8.61% |
-1589.09 |
-486.23 |
-160.27 |
-1.86% |
-416.18 |
-4.82% |
-1012.64 |
-11.73% |
20241216 |
11.50 |
3.51% |
853.27 |
-430.21 |
-294.02 |
-3.47% |
653.89 |
7.72% |
493.40 |
5.82% |
20241213 |
11.11 |
-1.68% |
-370.76 |
-16.43 |
-178.50 |
-2.53% |
22.28 |
0.32% |
-214.54 |
-3.05% |
20241212 |
11.30 |
2.17% |
1009.80 |
909.66 |
140.10 |
1.52% |
221.05 |
2.40% |
648.65 |
7.05% |
20241211 |
11.06 |
0.73% |
783.12 |
770.53 |
6.46 |
0.13% |
181.34 |
3.71% |
595.32 |
12.17% |
20241210 |
10.98 |
0.00% |
-524.57 |
816.21 |
-104.25 |
-1.64% |
-451.13 |
-7.10% |
30.81 |
0.48% |
20241209 |
10.98 |
-0.09% |
11.22 |
771.31 |
119.76 |
1.74% |
-5.90 |
-0.09% |
-102.64 |
-1.49% |
20241206 |
10.99 |
3.68% |
1264.45 |
285.19 |
747.59 |
6.75% |
488.83 |
4.41% |
28.03 |
0.25% |
20241205 |
10.60 |
1.92% |
834.46 |
-507.49 |
0.97 |
0.02% |
170.37 |
3.70% |
663.12 |
14.40% |
20241204 |
10.40 |
-0.95% |
-189.75 |
-635.55 |
52.14 |
1.00% |
-82.07 |
-1.57% |
-159.82 |
-3.05% |
20241203 |
10.50 |
0.00% |
-204.62 |
-769.97 |
-149.15 |
-3.33% |
-72.99 |
-1.63% |
17.52 |
0.39% |
20241202 |
10.50 |
1.35% |
-143.58 |
-599.05 |
-366.36 |
-6.30% |
19.35 |
0.33% |
203.43 |
3.50% |
20241129 |
10.36 |
1.97% |
617.63 |
-107.45 |
-45.09 |
-0.77% |
404.71 |
6.87% |
258.01 |
4.38% |
20241128 |
10.16 |
0.40% |
182.71 |
-360.84 |
-127.09 |
-2.69% |
-159.00 |
-3.37% |
468.80 |
9.93% |
20241127 |
10.12 |
0.10% |
-614.59 |
-636.02 |
-82.28 |
-1.81% |
-157.59 |
-3.47% |
-374.72 |
-8.24% |
20241126 |
10.11 |
-0.49% |
-646.79 |
-466.27 |
21.77 |
0.54% |
-230.54 |
-5.67% |
-438.02 |
-10.77% |
20241125 |
10.16 |
-0.10% |
583.28 |
-439.34 |
125.24 |
1.94% |
-94.23 |
-1.46% |
552.27 |
8.57% |
20241122 |
10.17 |
-4.69% |
-1475.78 |
-941.98 |
-298.48 |
-3.53% |
-596.01 |
-7.06% |
-581.29 |
-6.88% |
20241121 |
10.67 |
3.59% |
-2125.65 |
219.58 |
-402.27 |
-3.15% |
-200.25 |
-1.57% |
-1523.13 |
-11.92% |
20241120 |
10.30 |
4.57% |
164.13 |
632.48 |
87.47 |
2.07% |
-137.90 |
-3.27% |
214.56 |
5.09% |
20241119 |
9.85 |
2.18% |
81.28 |
287.20 |
48.70 |
1.37% |
-80.11 |
-2.25% |
112.69 |
3.16% |
20241118 |
9.64 |
-3.98% |
-500.13 |
-714.59 |
-377.40 |
-7.11% |
21.02 |
0.40% |
-143.75 |
-2.71% |
20241115 |
10.04 |
-2.81% |
443.37 |
-274.98 |
863.08 |
14.69% |
-40.33 |
-0.69% |
-379.38 |
-6.46% |
20241114 |
10.33 |
-2.36% |
-162.96 |
-1272.84 |
10.63 |
0.22% |
-112.33 |
-2.32% |
-61.26 |
-1.26% |
20241113 |
10.58 |
0.19% |
-507.58 |
-1374.79 |
-257.81 |
-4.47% |
74.14 |
1.29% |
-323.91 |
-5.62% |
20241112 |
10.56 |
-5.88% |
-1977.89 |
-1285.53 |
-953.09 |
-8.74% |
-599.46 |
-5.50% |
-425.34 |
-3.90% |
002856美芝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002856美芝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002856美芝股份 小单资金流向:成交单小于1万股或5万元。
如何看美芝股份[002856]资金流向的流入和流出呢?什么是美芝股份[002856]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美芝股份[002856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美芝股份[002856]资金流向的计算方法不同,所以数据会有不一致的情况。
|