002855捷荣技术 今日实时资金流向 |
15:00 |
-657.33 |
-1849.25 |
-2463.47 |
14:59 |
-556.43 |
-1697.50 |
-2430.97 |
14:58 |
-556.43 |
-1697.50 |
-2430.97 |
14:57 |
-556.43 |
-1697.50 |
-2430.37 |
14:56 |
-590.25 |
-1701.68 |
-2418.27 |
14:55 |
-590.25 |
-1725.53 |
-2348.15 |
14:54 |
-590.25 |
-1712.41 |
-2372.80 |
14:53 |
-590.25 |
-1735.84 |
-2354.35 |
14:52 |
-590.25 |
-1732.87 |
-2356.95 |
14:51 |
-590.25 |
-1705.90 |
-2363.30 |
14:50 |
-590.25 |
-1719.00 |
-2397.80 |
14:49 |
-590.25 |
-1719.00 |
-2385.13 |
14:48 |
-590.25 |
-1714.84 |
-2367.70 |
14:47 |
-626.13 |
-1745.15 |
-2360.17 |
14:46 |
-626.13 |
-1769.93 |
-2397.04 |
14:45 |
-576.82 |
-1793.30 |
-2418.23 |
14:44 |
-576.82 |
-1801.82 |
-2408.34 |
14:43 |
-576.82 |
-1800.44 |
-2412.70 |
14:42 |
-576.82 |
-1800.44 |
-2378.25 |
14:41 |
-576.82 |
-1807.96 |
-2369.15 |
14:40 |
-576.82 |
-1814.30 |
-2358.66 |
14:39 |
-576.82 |
-1814.30 |
-2359.26 |
14:38 |
-576.82 |
-1814.30 |
-2373.12 |
14:37 |
-576.82 |
-1814.30 |
-2361.25 |
14:36 |
-576.82 |
-1814.30 |
-2361.26 |
14:35 |
-576.82 |
-1835.29 |
-2361.26 |
14:34 |
-576.82 |
-1835.29 |
-2367.79 |
14:33 |
-576.82 |
-1800.69 |
-2325.10 |
14:32 |
-546.13 |
-1746.04 |
-2251.25 |
14:31 |
-546.13 |
-1746.04 |
-2247.89 |
14:30 |
-546.13 |
-1753.37 |
-2251.66 |
14:29 |
-499.36 |
-1755.16 |
-2240.18 |
14:28 |
-499.36 |
-1748.82 |
-2241.96 |
14:27 |
-499.36 |
-1736.34 |
-2246.12 |
14:26 |
-499.36 |
-1728.22 |
-2255.64 |
14:25 |
-499.36 |
-1684.58 |
-2197.73 |
14:24 |
-499.36 |
-1652.01 |
-2184.04 |
14:23 |
-499.36 |
-1652.01 |
-2190.00 |
14:22 |
-499.36 |
-1658.96 |
-2182.45 |
14:21 |
-499.36 |
-1658.96 |
-2175.90 |
14:20 |
-499.36 |
-1648.24 |
-2164.19 |
14:19 |
-499.36 |
-1648.24 |
-2160.82 |
14:18 |
-499.36 |
-1648.24 |
-2157.64 |
14:17 |
-499.36 |
-1648.24 |
-2153.47 |
14:16 |
-499.36 |
-1663.34 |
-2125.67 |
14:15 |
-435.94 |
-1650.22 |
-2105.22 |
14:14 |
-435.94 |
-1634.72 |
-2088.54 |
14:13 |
-435.94 |
-1633.33 |
-2084.16 |
14:12 |
-435.94 |
-1633.33 |
-2082.77 |
14:11 |
-435.94 |
-1641.88 |
-2087.54 |
14:10 |
-435.94 |
-1641.88 |
-2088.34 |
14:09 |
-435.94 |
-1633.73 |
-2086.16 |
14:08 |
-435.94 |
-1623.21 |
-2076.83 |
14:07 |
-435.94 |
-1598.56 |
-2064.70 |
14:06 |
-435.94 |
-1604.13 |
-2063.11 |
14:05 |
-435.94 |
-1598.17 |
-2065.90 |
14:04 |
-435.94 |
-1589.01 |
-2057.55 |
14:03 |
-435.94 |
-1561.10 |
-2033.13 |
14:02 |
-435.94 |
-1561.10 |
-2031.06 |
14:01 |
-435.94 |
-1530.81 |
-2027.88 |
14:00 |
-435.94 |
-1586.69 |
-2046.98 |
13:59 |
-435.94 |
-1570.60 |
-2034.07 |
13:58 |
-435.94 |
-1565.44 |
-2022.95 |
13:57 |
-435.94 |
-1557.29 |
-2004.86 |
13:56 |
-435.94 |
-1557.29 |
-2001.68 |
13:55 |
-435.94 |
-1557.29 |
-2005.06 |
13:54 |
-435.94 |
-1557.29 |
-2018.78 |
13:53 |
-435.94 |
-1557.29 |
-1997.91 |
13:52 |
-435.94 |
-1557.29 |
-1999.30 |
13:51 |
-435.94 |
-1557.29 |
-2003.87 |
13:50 |
-435.94 |
-1557.29 |
-2010.82 |
13:49 |
-435.94 |
-1548.16 |
-2008.04 |
13:48 |
-435.94 |
-1540.21 |
-1969.88 |
13:47 |
-435.94 |
-1548.17 |
-1965.30 |
13:46 |
-435.94 |
-1548.17 |
-1953.37 |
13:45 |
-435.94 |
-1548.17 |
-1957.15 |
13:44 |
-435.94 |
-1548.17 |
-1927.28 |
13:43 |
-435.94 |
-1548.17 |
-1918.12 |
13:42 |
-435.94 |
-1557.92 |
-1917.53 |
13:41 |
-435.94 |
-1591.31 |
-1924.29 |
13:40 |
-435.94 |
-1591.31 |
-1906.62 |
13:39 |
-435.94 |
-1597.67 |
-1901.46 |
13:38 |
-435.94 |
-1597.67 |
-1897.88 |
13:37 |
-435.94 |
-1597.67 |
-1894.32 |
13:36 |
-435.94 |
-1591.30 |
-1867.30 |
13:35 |
-435.94 |
-1591.30 |
-1880.81 |
13:34 |
-435.94 |
-1605.99 |
-1926.67 |
13:33 |
-435.94 |
-1611.15 |
-1943.72 |
13:32 |
-435.94 |
-1616.30 |
-1944.92 |
13:31 |
-435.94 |
-1625.62 |
-1948.29 |
13:30 |
-435.94 |
-1607.00 |
-1941.16 |
13:29 |
-435.94 |
-1607.00 |
-1927.69 |
13:28 |
-435.94 |
-1588.56 |
-1920.36 |
13:27 |
-435.94 |
-1580.24 |
-1917.99 |
13:26 |
-435.94 |
-1580.24 |
-1903.93 |
13:25 |
-435.94 |
-1580.24 |
-1893.43 |
13:24 |
-435.94 |
-1580.24 |
-1896.40 |
13:23 |
-435.94 |
-1580.24 |
-1896.21 |
13:22 |
-435.94 |
-1591.72 |
-1905.92 |
13:21 |
-435.94 |
-1560.24 |
-1897.80 |
13:20 |
-435.94 |
-1518.47 |
-1841.77 |
13:19 |
-435.94 |
-1498.26 |
-1806.51 |
13:18 |
-435.94 |
-1483.59 |
-1797.99 |
13:17 |
-435.94 |
-1483.59 |
-1770.42 |
13:16 |
-435.94 |
-1475.06 |
-1770.43 |
13:15 |
-435.94 |
-1469.31 |
-1767.06 |
13:14 |
-435.94 |
-1461.56 |
-1739.27 |
13:13 |
-435.94 |
-1461.56 |
-1738.87 |
13:12 |
-435.94 |
-1466.72 |
-1737.69 |
13:11 |
-435.94 |
-1466.92 |
-1738.29 |
13:10 |
-435.94 |
-1444.54 |
-1732.54 |
13:09 |
-435.94 |
-1415.40 |
-1705.99 |
13:08 |
-435.94 |
-1389.64 |
-1661.59 |
13:07 |
-435.94 |
-1397.18 |
-1667.34 |
13:06 |
-435.94 |
-1396.98 |
-1656.64 |
13:05 |
-435.94 |
-1384.89 |
-1647.72 |
13:04 |
-435.94 |
-1384.89 |
-1647.52 |
13:03 |
-435.94 |
-1365.08 |
-1643.17 |
13:02 |
-435.94 |
-1327.61 |
-1612.25 |
13:01 |
-435.94 |
-1327.61 |
-1600.54 |
11:30 |
-435.94 |
-1278.95 |
-1567.16 |
11:29 |
-435.94 |
-1269.21 |
-1567.56 |
11:28 |
-435.94 |
-1269.21 |
-1562.20 |
11:27 |
-435.94 |
-1269.21 |
-1573.12 |
11:26 |
-435.94 |
-1263.26 |
-1574.11 |
11:25 |
-435.94 |
-1263.26 |
-1586.22 |
11:24 |
-435.94 |
-1257.11 |
-1594.95 |
11:23 |
-435.94 |
-1291.04 |
-1601.51 |
11:22 |
-435.94 |
-1277.15 |
-1587.82 |
11:21 |
-435.94 |
-1269.61 |
-1579.88 |
11:20 |
-278.44 |
-1184.36 |
-1509.15 |
11:19 |
-278.44 |
-1169.84 |
-1471.34 |
11:18 |
-278.44 |
-1174.22 |
-1478.51 |
11:17 |
-278.44 |
-1174.22 |
-1492.46 |
11:16 |
-278.44 |
-1107.93 |
-1446.28 |
11:15 |
-278.44 |
-1102.36 |
-1443.70 |
11:14 |
-247.96 |
-1102.36 |
-1422.78 |
11:13 |
-247.96 |
-1092.39 |
-1419.21 |
11:12 |
-247.96 |
-1105.95 |
-1427.39 |
11:11 |
-247.96 |
-1114.52 |
-1421.42 |
11:10 |
-247.96 |
-1074.07 |
-1415.44 |
11:09 |
-247.96 |
-1044.57 |
-1388.54 |
11:08 |
-247.96 |
-1002.69 |
-1379.77 |
11:07 |
-247.96 |
-1002.69 |
-1379.28 |
11:06 |
-247.96 |
-1002.69 |
-1384.41 |
11:05 |
-247.96 |
-979.34 |
-1384.61 |
11:04 |
-247.96 |
-972.17 |
-1372.25 |
11:03 |
-247.96 |
-972.17 |
-1359.99 |
11:02 |
-247.96 |
-966.58 |
-1360.11 |
11:01 |
-247.96 |
-934.86 |
-1351.73 |
11:00 |
-247.96 |
-887.27 |
-1335.77 |
10:59 |
-247.96 |
-887.27 |
-1334.69 |
10:58 |
-216.22 |
-897.85 |
-1327.90 |
10:57 |
-216.22 |
-882.48 |
-1313.94 |
10:56 |
-216.22 |
-864.70 |
-1316.94 |
10:55 |
-216.22 |
-850.52 |
-1293.48 |
10:54 |
-216.22 |
-850.52 |
-1290.88 |
10:53 |
-216.22 |
-850.52 |
-1283.09 |
10:52 |
-216.22 |
-835.32 |
-1276.70 |
10:51 |
-216.22 |
-836.84 |
-1275.41 |
10:50 |
-216.22 |
-836.84 |
-1268.12 |
10:49 |
-216.22 |
-825.05 |
-1284.92 |
10:48 |
-216.22 |
-818.05 |
-1280.73 |
10:47 |
-216.22 |
-826.25 |
-1275.94 |
10:46 |
-216.22 |
-784.71 |
-1266.15 |
10:45 |
-216.22 |
-753.93 |
-1253.96 |
10:44 |
-216.22 |
-703.93 |
-1233.76 |
10:43 |
-216.22 |
-703.93 |
-1231.57 |
10:42 |
-216.22 |
-703.93 |
-1239.78 |
10:41 |
-158.39 |
-675.52 |
-1220.76 |
10:40 |
-158.39 |
-694.53 |
-1212.76 |
10:39 |
-158.39 |
-691.93 |
-1220.15 |
10:38 |
-158.39 |
-691.93 |
-1221.36 |
10:37 |
-158.39 |
-682.95 |
-1217.37 |
10:36 |
-158.39 |
-670.56 |
-1197.40 |
10:35 |
-158.39 |
-646.55 |
-1161.80 |
10:34 |
-158.39 |
-634.75 |
-1154.19 |
10:33 |
-158.39 |
-624.75 |
-1162.61 |
10:32 |
-158.39 |
-607.55 |
-1161.21 |
10:31 |
-123.34 |
-564.51 |
-1129.79 |
10:30 |
-123.34 |
-575.32 |
-1142.21 |
10:29 |
-123.34 |
-559.90 |
-1132.80 |
10:28 |
-123.34 |
-500.41 |
-1115.98 |
10:27 |
-123.34 |
-508.23 |
-1102.15 |
10:26 |
-123.34 |
-508.23 |
-1093.53 |
10:25 |
-123.34 |
-486.16 |
-1063.26 |
10:24 |
-123.34 |
-491.78 |
-1072.09 |
10:23 |
-123.34 |
-474.51 |
-1057.85 |
10:22 |
-123.34 |
-481.14 |
-1056.24 |
10:21 |
-123.34 |
-481.14 |
-1048.22 |
10:20 |
-123.34 |
-484.96 |
-1031.76 |
10:19 |
-123.34 |
-484.96 |
-1025.94 |
10:18 |
-123.34 |
-490.59 |
-1027.96 |
10:17 |
-123.34 |
-516.42 |
-1044.59 |
10:16 |
-123.34 |
-516.42 |
-1043.00 |
10:15 |
-123.34 |
-515.63 |
-1031.79 |
10:14 |
-90.71 |
-489.00 |
-972.92 |
10:13 |
-90.71 |
-489.00 |
-956.08 |
10:12 |
-90.71 |
-488.40 |
-941.65 |
10:11 |
-90.71 |
-515.86 |
-948.66 |
10:10 |
-90.71 |
-497.27 |
-962.68 |
10:09 |
-90.71 |
-502.28 |
-948.26 |
10:08 |
-122.91 |
-508.49 |
-966.48 |
10:07 |
-122.91 |
-557.39 |
-970.29 |
10:06 |
-122.91 |
-484.19 |
-959.91 |
10:05 |
-122.91 |
-472.21 |
-949.13 |
10:04 |
-122.91 |
-472.21 |
-957.13 |
10:03 |
-122.91 |
-484.79 |
-964.32 |
10:02 |
-122.91 |
-500.95 |
-984.08 |
10:01 |
-122.91 |
-459.04 |
-897.26 |
10:00 |
-69.51 |
-354.44 |
-741.28 |
09:59 |
-69.51 |
-309.82 |
-684.46 |
09:58 |
-69.51 |
-314.63 |
-647.82 |
09:57 |
-69.51 |
-323.04 |
-629.20 |
09:56 |
-69.51 |
-253.52 |
-575.31 |
09:55 |
-31.56 |
-265.35 |
-530.18 |
09:54 |
-31.56 |
-276.40 |
-536.81 |
09:53 |
-31.56 |
-264.77 |
-539.83 |
09:52 |
-31.56 |
-247.74 |
-523.37 |
09:51 |
-31.56 |
-242.73 |
-559.72 |
09:50 |
-31.56 |
-231.87 |
-532.68 |
09:49 |
-31.56 |
-191.34 |
-508.63 |
09:48 |
-31.56 |
-132.26 |
-484.14 |
09:47 |
-31.56 |
-95.83 |
-426.18 |
09:46 |
-31.56 |
-105.31 |
-404.02 |
09:45 |
-31.56 |
-97.65 |
-376.42 |
09:44 |
-31.56 |
-97.65 |
-380.46 |
09:43 |
-31.56 |
-97.65 |
-373.81 |
09:42 |
-31.56 |
-117.89 |
-370.98 |
09:41 |
-31.56 |
-149.11 |
-388.71 |
09:40 |
0.00 |
-124.78 |
-349.74 |
09:39 |
0.00 |
-156.62 |
-325.80 |
09:38 |
0.00 |
-151.03 |
-301.66 |
09:37 |
0.00 |
-73.13 |
-234.03 |
09:36 |
0.00 |
-54.92 |
-189.87 |
09:35 |
0.00 |
-27.36 |
-194.37 |
09:34 |
0.00 |
-62.86 |
-220.55 |
09:33 |
0.00 |
-50.08 |
-161.12 |
09:32 |
0.00 |
-86.54 |
-158.32 |
09:31 |
0.00 |
-63.88 |
-137.38 |
09:30 |
0.00 |
-10.50 |
-62.42 |
|
大单资金:-657.33万元 |
成交额占比:-4.01% |
中单资金:-1849.25万元 |
成交额占比:-11.27% |
小单资金:-2463.47万元 |
成交额占比:-15.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240702 |
19.94 |
-2.49% |
-4970.05 |
-1332.05 |
-657.33 |
-4.01% |
-1849.25 |
-11.27% |
-2463.47 |
-15.02% |
20240701 |
20.45 |
-2.71% |
-6507.80 |
-551.95 |
-1034.43 |
-4.15% |
-1851.05 |
-7.43% |
-3622.32 |
-14.53% |
20240628 |
21.02 |
9.99% |
-3562.21 |
112.97 |
259.43 |
2.04% |
-1588.19 |
-12.50% |
-2233.45 |
-17.58% |
20240627 |
19.11 |
-2.95% |
-825.55 |
-147.93 |
-38.84 |
-0.54% |
-300.34 |
-4.15% |
-486.37 |
-6.72% |
20240626 |
19.69 |
3.04% |
1850.42 |
-188.67 |
139.12 |
1.41% |
992.98 |
10.09% |
718.32 |
7.30% |
20240625 |
19.11 |
2.14% |
135.95 |
-602.78 |
122.77 |
1.13% |
103.56 |
0.95% |
-90.38 |
-0.83% |
20240624 |
18.71 |
-5.31% |
-999.67 |
-503.31 |
-369.51 |
-5.05% |
-446.65 |
-6.10% |
-183.51 |
-2.51% |
20240621 |
19.76 |
-0.60% |
-109.95 |
-139.32 |
-1.47 |
-0.03% |
-178.67 |
-3.69% |
70.19 |
1.45% |
20240620 |
19.88 |
-4.05% |
-299.33 |
-41.24 |
-79.58 |
-1.21% |
-195.87 |
-2.98% |
-23.88 |
-0.36% |
20240619 |
20.72 |
-0.62% |
-1471.15 |
-185.39 |
-274.99 |
-3.56% |
-569.27 |
-7.36% |
-626.89 |
-8.11% |
20240618 |
20.85 |
2.36% |
1502.58 |
289.05 |
222.24 |
2.94% |
226.05 |
2.99% |
1054.29 |
13.94% |
20240617 |
20.37 |
-0.29% |
-370.79 |
153.99 |
-5.52 |
-0.11% |
-113.95 |
-2.19% |
-251.32 |
-4.83% |
20240614 |
20.43 |
-0.92% |
553.31 |
139.57 |
96.61 |
1.72% |
59.20 |
1.05% |
397.50 |
7.06% |
20240613 |
20.62 |
-0.05% |
-1910.60 |
496.49 |
-223.73 |
-2.68% |
-813.68 |
-9.74% |
-873.19 |
-10.46% |
20240612 |
20.63 |
3.82% |
792.02 |
571.94 |
199.45 |
2.08% |
308.13 |
3.22% |
284.44 |
2.97% |
20240611 |
19.87 |
1.90% |
824.29 |
460.42 |
87.18 |
1.22% |
196.66 |
2.75% |
540.45 |
7.55% |
20240607 |
19.50 |
1.88% |
595.99 |
83.04 |
-19.94 |
-0.25% |
-40.44 |
-0.51% |
656.37 |
8.28% |
20240606 |
19.14 |
-5.81% |
1511.47 |
498.09 |
453.53 |
3.39% |
471.60 |
3.52% |
586.34 |
4.38% |
20240605 |
20.32 |
-2.64% |
1.76 |
130.85 |
-148.28 |
-2.54% |
-219.87 |
-3.77% |
369.91 |
6.35% |
20240604 |
20.87 |
-2.79% |
-109.24 |
404.78 |
87.93 |
0.99% |
-185.87 |
-2.10% |
-11.30 |
-0.13% |
20240603 |
21.47 |
-2.76% |
-2100.28 |
380.05 |
-290.20 |
-3.01% |
-1338.29 |
-13.87% |
-471.79 |
-4.89% |
20240531 |
22.08 |
3.56% |
2162.27 |
822.93 |
395.11 |
3.17% |
795.18 |
6.39% |
971.98 |
7.81% |
20240530 |
21.32 |
-1.34% |
836.77 |
233.79 |
86.29 |
1.38% |
270.47 |
4.33% |
480.01 |
7.68% |
20240529 |
21.61 |
0.05% |
217.51 |
-106.45 |
125.65 |
2.56% |
74.32 |
1.51% |
17.54 |
0.36% |
20240528 |
21.60 |
-2.35% |
-517.31 |
81.65 |
63.20 |
1.08% |
-623.28 |
-10.60% |
42.77 |
0.73% |
20240527 |
22.12 |
0.50% |
1151.32 |
-94.74 |
152.68 |
2.00% |
599.94 |
7.88% |
398.70 |
5.24% |
20240524 |
22.01 |
-2.78% |
-1057.02 |
-347.21 |
-194.03 |
-2.55% |
-560.80 |
-7.36% |
-302.19 |
-3.96% |
20240523 |
22.64 |
-2.33% |
-1323.13 |
677.99 |
-253.95 |
-3.18% |
-897.81 |
-11.26% |
-171.37 |
-2.15% |
20240522 |
23.18 |
0.43% |
1.54 |
782.80 |
313.75 |
3.27% |
-161.66 |
-1.68% |
-150.55 |
-1.57% |
20240521 |
23.08 |
-0.73% |
-12.38 |
410.53 |
-113.19 |
-1.79% |
33.42 |
0.53% |
67.39 |
1.07% |
002855捷荣技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002855捷荣技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002855捷荣技术 小单资金流向:成交单小于1万股或5万元。
如何看捷荣技术[002855]资金流向的流入和流出呢?什么是捷荣技术[002855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷荣技术[002855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷荣技术[002855]资金流向的计算方法不同,所以数据会有不一致的情况。
|