| 002855捷荣技术 今日实时资金流向 |
| 15:00 |
-219.40 |
-147.18 |
158.23 |
| 14:59 |
-154.71 |
-103.87 |
147.36 |
| 14:58 |
-154.71 |
-103.87 |
147.36 |
| 14:57 |
-154.71 |
-103.87 |
148.10 |
| 14:56 |
-154.71 |
-153.74 |
134.41 |
| 14:55 |
-204.57 |
-144.94 |
111.72 |
| 14:54 |
-172.37 |
-153.57 |
129.87 |
| 14:53 |
-172.37 |
-187.66 |
102.32 |
| 14:52 |
-172.37 |
-179.24 |
121.04 |
| 14:51 |
-172.37 |
-182.05 |
92.96 |
| 14:50 |
-264.39 |
-206.93 |
71.24 |
| 14:49 |
-264.39 |
-191.98 |
94.04 |
| 14:48 |
-264.39 |
-171.23 |
96.47 |
| 14:47 |
-264.39 |
-171.23 |
99.26 |
| 14:46 |
-264.39 |
-154.41 |
106.36 |
| 14:45 |
-264.39 |
-132.73 |
123.18 |
| 14:44 |
-264.39 |
-137.78 |
116.07 |
| 14:43 |
-264.39 |
-118.53 |
125.23 |
| 14:42 |
-264.39 |
-125.45 |
121.86 |
| 14:41 |
-264.39 |
-161.91 |
124.65 |
| 14:40 |
-264.39 |
-145.47 |
142.41 |
| 14:39 |
-264.39 |
-145.47 |
144.27 |
| 14:38 |
-264.39 |
-145.47 |
148.01 |
| 14:37 |
-264.39 |
-143.41 |
143.14 |
| 14:36 |
-264.39 |
-143.41 |
137.72 |
| 14:35 |
-264.39 |
-143.41 |
133.60 |
| 14:34 |
-264.39 |
-133.13 |
155.85 |
| 14:33 |
-264.39 |
-133.13 |
145.75 |
| 14:32 |
-264.39 |
-144.35 |
150.24 |
| 14:31 |
-264.39 |
-156.32 |
152.29 |
| 14:30 |
-264.39 |
-169.60 |
153.04 |
| 14:29 |
-264.39 |
-169.60 |
162.19 |
| 14:28 |
-264.39 |
-169.60 |
160.70 |
| 14:27 |
-264.39 |
-169.60 |
156.21 |
| 14:26 |
-264.39 |
-169.60 |
163.12 |
| 14:25 |
-264.39 |
-153.71 |
164.06 |
| 14:24 |
-264.39 |
-148.11 |
142.94 |
| 14:23 |
-264.39 |
-132.97 |
145.18 |
| 14:22 |
-264.39 |
-125.49 |
147.99 |
| 14:21 |
-264.39 |
-125.49 |
141.62 |
| 14:20 |
-264.39 |
-132.41 |
149.10 |
| 14:19 |
-264.39 |
-132.41 |
151.16 |
| 14:18 |
-264.39 |
-123.44 |
155.83 |
| 14:17 |
-264.39 |
-123.44 |
157.70 |
| 14:16 |
-264.39 |
-79.29 |
158.45 |
| 14:15 |
-264.39 |
-79.29 |
152.83 |
| 14:14 |
-264.39 |
-79.29 |
153.21 |
| 14:13 |
-264.39 |
-79.29 |
139.73 |
| 14:12 |
-264.39 |
-72.55 |
146.10 |
| 14:11 |
-264.39 |
-63.20 |
129.62 |
| 14:10 |
-264.39 |
-77.80 |
132.62 |
| 14:09 |
-264.39 |
-91.09 |
119.15 |
| 14:08 |
-264.39 |
-102.30 |
116.90 |
| 14:07 |
-213.68 |
-94.82 |
129.79 |
| 14:06 |
-213.68 |
-94.82 |
125.67 |
| 14:05 |
-213.68 |
-105.30 |
127.54 |
| 14:04 |
-213.68 |
-105.30 |
123.99 |
| 14:03 |
-213.68 |
-96.32 |
126.04 |
| 14:02 |
-213.68 |
-79.48 |
132.97 |
| 14:01 |
-176.24 |
-79.48 |
136.34 |
| 14:00 |
-176.24 |
-68.81 |
141.01 |
| 13:59 |
-176.24 |
-82.48 |
137.45 |
| 13:58 |
-176.24 |
-82.48 |
129.96 |
| 13:57 |
-176.24 |
-82.48 |
137.07 |
| 13:56 |
-176.24 |
-95.22 |
128.28 |
| 13:55 |
-176.24 |
-95.22 |
122.28 |
| 13:54 |
-176.24 |
-109.44 |
128.83 |
| 13:53 |
-176.24 |
-109.44 |
131.82 |
| 13:52 |
-176.24 |
-111.13 |
132.94 |
| 13:51 |
-176.24 |
-93.37 |
133.12 |
| 13:50 |
-176.24 |
-93.37 |
134.06 |
| 13:49 |
-176.24 |
-93.37 |
127.32 |
| 13:48 |
-176.24 |
-87.95 |
126.01 |
| 13:47 |
-176.24 |
-74.67 |
136.49 |
| 13:46 |
-176.24 |
-41.57 |
134.61 |
| 13:45 |
-176.24 |
-41.57 |
137.60 |
| 13:44 |
-176.24 |
-46.81 |
151.62 |
| 13:43 |
-176.24 |
-42.88 |
161.53 |
| 13:42 |
-176.24 |
-24.93 |
169.02 |
| 13:41 |
-176.24 |
-19.69 |
172.20 |
| 13:40 |
-176.24 |
-14.63 |
183.44 |
| 13:39 |
-176.24 |
-14.63 |
194.13 |
| 13:38 |
-176.24 |
-14.82 |
207.46 |
| 13:37 |
-176.24 |
-27.60 |
220.04 |
| 13:36 |
-176.24 |
-25.53 |
227.37 |
| 13:35 |
-176.24 |
-40.78 |
220.78 |
| 13:34 |
-176.24 |
-68.04 |
201.98 |
| 13:33 |
-100.21 |
-65.95 |
206.10 |
| 13:32 |
-100.21 |
-65.58 |
187.64 |
| 13:31 |
-100.21 |
-186.98 |
154.01 |
| 13:30 |
-100.21 |
-204.61 |
161.70 |
| 13:29 |
-132.24 |
-221.82 |
164.31 |
| 13:28 |
-132.24 |
-231.17 |
166.55 |
| 13:27 |
-132.24 |
-231.17 |
165.62 |
| 13:26 |
-132.24 |
-216.96 |
165.80 |
| 13:25 |
-132.24 |
-171.31 |
178.15 |
| 13:24 |
-132.24 |
-162.51 |
179.83 |
| 13:23 |
-132.24 |
-162.51 |
178.89 |
| 13:22 |
-132.24 |
-167.76 |
183.95 |
| 13:21 |
-132.24 |
-191.95 |
165.75 |
| 13:20 |
-132.24 |
-191.95 |
162.74 |
| 13:19 |
-132.24 |
-195.51 |
144.77 |
| 13:18 |
-164.40 |
-224.47 |
114.67 |
| 13:17 |
-164.40 |
-218.69 |
116.53 |
| 13:16 |
-164.40 |
-212.34 |
115.60 |
| 13:15 |
-164.40 |
-222.42 |
113.73 |
| 13:14 |
-164.40 |
-222.42 |
116.90 |
| 13:13 |
-164.40 |
-222.42 |
154.04 |
| 13:12 |
-164.40 |
-222.42 |
157.96 |
| 13:11 |
-164.40 |
-222.42 |
154.41 |
| 13:10 |
-164.40 |
-222.42 |
155.53 |
| 13:09 |
-164.40 |
-222.42 |
157.96 |
| 13:08 |
-164.40 |
-222.42 |
165.06 |
| 13:07 |
-164.40 |
-222.42 |
163.00 |
| 13:06 |
-164.40 |
-229.71 |
139.28 |
| 13:05 |
-164.40 |
-229.71 |
126.01 |
| 13:04 |
-164.40 |
-229.71 |
115.93 |
| 13:03 |
-164.40 |
-229.71 |
114.62 |
| 13:02 |
-164.40 |
-220.38 |
118.72 |
| 13:01 |
-164.40 |
-232.52 |
108.26 |
| 11:30 |
-164.40 |
-263.69 |
97.04 |
| 11:29 |
-164.40 |
-263.69 |
94.42 |
| 11:28 |
-164.40 |
-263.69 |
67.55 |
| 11:27 |
-164.40 |
-263.69 |
65.49 |
| 11:26 |
-164.40 |
-273.02 |
59.34 |
| 11:25 |
-164.40 |
-284.21 |
53.93 |
| 11:24 |
-164.40 |
-284.21 |
50.57 |
| 11:23 |
-164.40 |
-299.12 |
46.66 |
| 11:22 |
-164.40 |
-299.12 |
46.66 |
| 11:21 |
-164.40 |
-293.16 |
45.35 |
| 11:20 |
-164.40 |
-293.16 |
34.91 |
| 11:19 |
-164.40 |
-293.16 |
28.76 |
| 11:18 |
-164.40 |
-293.16 |
32.85 |
| 11:17 |
-164.40 |
-293.16 |
31.73 |
| 11:16 |
-164.40 |
-313.46 |
33.78 |
| 11:15 |
-164.40 |
-313.46 |
27.82 |
| 11:14 |
-164.40 |
-322.21 |
32.11 |
| 11:13 |
-164.40 |
-322.21 |
30.43 |
| 11:12 |
-164.40 |
-327.60 |
30.43 |
| 11:11 |
-164.40 |
-319.79 |
34.15 |
| 11:10 |
-164.40 |
-319.79 |
34.71 |
| 11:09 |
-164.40 |
-319.79 |
36.38 |
| 11:08 |
-164.40 |
-325.38 |
30.05 |
| 11:07 |
-164.40 |
-325.38 |
30.42 |
| 11:06 |
-164.40 |
-325.38 |
30.60 |
| 11:05 |
-164.40 |
-319.04 |
30.04 |
| 11:04 |
-164.40 |
-319.04 |
27.25 |
| 11:03 |
-164.40 |
-325.93 |
18.87 |
| 11:02 |
-164.40 |
-328.72 |
13.28 |
| 11:01 |
-164.40 |
-328.72 |
19.97 |
| 11:00 |
-164.40 |
-328.72 |
27.23 |
| 10:59 |
-164.40 |
-328.72 |
19.05 |
| 10:58 |
-164.40 |
-328.72 |
27.59 |
| 10:57 |
-164.40 |
-313.67 |
24.24 |
| 10:56 |
-164.40 |
-304.36 |
24.62 |
| 10:55 |
-164.40 |
-304.36 |
26.85 |
| 10:54 |
-164.40 |
-304.36 |
28.90 |
| 10:53 |
-164.40 |
-304.36 |
31.88 |
| 10:52 |
-164.40 |
-305.30 |
41.76 |
| 10:51 |
-164.40 |
-296.71 |
31.68 |
| 10:50 |
-164.40 |
-286.44 |
44.00 |
| 10:49 |
-164.40 |
-298.75 |
27.77 |
| 10:48 |
-164.40 |
-277.69 |
24.97 |
| 10:47 |
-164.40 |
-287.01 |
12.48 |
| 10:46 |
-164.40 |
-287.01 |
7.26 |
| 10:45 |
-164.40 |
-287.01 |
-0.19 |
| 10:44 |
-164.40 |
-298.73 |
-7.07 |
| 10:43 |
-164.40 |
-307.27 |
-13.57 |
| 10:42 |
-164.40 |
-368.56 |
-36.61 |
| 10:41 |
-164.40 |
-368.56 |
-39.95 |
| 10:40 |
-164.40 |
-368.56 |
-8.41 |
| 10:39 |
-164.40 |
-362.62 |
-16.95 |
| 10:38 |
-164.40 |
-354.08 |
-13.80 |
| 10:37 |
-164.40 |
-349.07 |
-10.64 |
| 10:36 |
-164.40 |
-349.07 |
-15.47 |
| 10:35 |
-164.40 |
-354.64 |
-16.59 |
| 10:34 |
-164.40 |
-354.64 |
-19.38 |
| 10:33 |
-164.40 |
-339.97 |
-19.01 |
| 10:32 |
-164.40 |
-339.97 |
-25.14 |
| 10:31 |
-164.40 |
-339.97 |
-24.95 |
| 10:30 |
-164.40 |
-339.97 |
-27.74 |
| 10:29 |
-164.40 |
-339.97 |
-32.01 |
| 10:28 |
-164.40 |
-333.85 |
-35.73 |
| 10:27 |
-164.40 |
-333.85 |
-30.72 |
| 10:26 |
-164.40 |
-328.66 |
-32.21 |
| 10:25 |
-164.40 |
-320.86 |
-24.59 |
| 10:24 |
-164.40 |
-360.40 |
-42.80 |
| 10:23 |
-164.40 |
-360.40 |
-40.58 |
| 10:22 |
-164.40 |
-317.17 |
-33.34 |
| 10:21 |
-164.40 |
-296.77 |
-35.75 |
| 10:20 |
-164.40 |
-296.77 |
-24.99 |
| 10:19 |
-164.40 |
-303.08 |
-22.58 |
| 10:18 |
-164.40 |
-308.09 |
-20.91 |
| 10:17 |
-164.40 |
-302.52 |
-3.65 |
| 10:16 |
-164.40 |
-302.52 |
-14.61 |
| 10:15 |
-164.40 |
-296.95 |
-6.26 |
| 10:14 |
-164.40 |
-316.08 |
-18.89 |
| 10:13 |
-164.40 |
-338.72 |
-42.28 |
| 10:12 |
-164.40 |
-332.41 |
-31.89 |
| 10:11 |
-164.40 |
-318.13 |
-24.47 |
| 10:10 |
-164.40 |
-291.23 |
-25.78 |
| 10:09 |
-164.40 |
-291.23 |
-23.93 |
| 10:08 |
-164.40 |
-294.39 |
-17.99 |
| 10:07 |
-164.40 |
-289.01 |
-3.15 |
| 10:06 |
-164.40 |
-307.38 |
-31.73 |
| 10:05 |
-164.40 |
-297.55 |
-37.30 |
| 10:04 |
-164.40 |
-297.55 |
-43.24 |
| 10:03 |
-164.40 |
-297.55 |
-55.48 |
| 10:02 |
-164.40 |
-309.22 |
-54.56 |
| 10:01 |
-218.36 |
-273.18 |
-72.18 |
| 10:00 |
-218.36 |
-264.28 |
-69.78 |
| 09:59 |
-218.36 |
-246.29 |
-53.84 |
| 09:58 |
-218.36 |
-151.03 |
-36.21 |
| 09:57 |
-218.36 |
-123.14 |
-29.70 |
| 09:56 |
-218.36 |
-115.15 |
-15.19 |
| 09:55 |
-218.36 |
-107.72 |
-19.11 |
| 09:54 |
-218.36 |
-115.35 |
-18.37 |
| 09:53 |
-31.89 |
-123.35 |
-22.28 |
| 09:52 |
-31.89 |
-114.96 |
-12.59 |
| 09:51 |
0.00 |
-114.96 |
-2.33 |
| 09:50 |
0.00 |
-114.59 |
5.28 |
| 09:49 |
0.00 |
-114.05 |
13.85 |
| 09:48 |
0.00 |
-115.17 |
13.10 |
| 09:47 |
0.00 |
-112.38 |
3.79 |
| 09:46 |
0.00 |
-117.79 |
9.55 |
| 09:45 |
0.00 |
-96.73 |
30.79 |
| 09:44 |
0.00 |
-91.14 |
23.88 |
| 09:43 |
0.00 |
-91.14 |
18.85 |
| 09:42 |
0.00 |
-101.00 |
15.68 |
| 09:41 |
0.00 |
-94.30 |
13.63 |
| 09:40 |
0.00 |
-69.55 |
11.58 |
| 09:39 |
0.00 |
-69.55 |
7.28 |
| 09:38 |
0.00 |
0.97 |
35.37 |
| 09:37 |
0.00 |
0.97 |
25.29 |
| 09:36 |
0.00 |
5.99 |
11.32 |
| 09:35 |
0.00 |
28.17 |
22.30 |
| 09:34 |
0.00 |
28.17 |
9.06 |
| 09:33 |
0.00 |
35.59 |
30.08 |
| 09:32 |
0.00 |
67.31 |
28.22 |
| 09:31 |
0.00 |
83.85 |
51.17 |
| 09:30 |
0.00 |
48.39 |
31.52 |
|
| 大单资金：-219.40万元 |
成交额占比：-2.34% |
| 中单资金：-147.18万元 |
成交额占比：-1.57% |
| 小单资金：158.23万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
18.65 |
0.59% |
-331.05 |
-1449.23 |
-164.40 |
-3.43% |
-263.69 |
-5.50% |
97.04 |
2.02% |
| 20250626 |
18.54 |
-2.11% |
-2521.97 |
-1432.66 |
-494.90 |
-3.81% |
-1165.49 |
-8.97% |
-861.58 |
-6.63% |
| 20250625 |
18.94 |
0.80% |
-2516.82 |
-454.54 |
-478.55 |
-2.54% |
-772.91 |
-4.11% |
-1265.36 |
-6.72% |
| 20250624 |
18.79 |
0.43% |
-1655.05 |
-1180.06 |
-542.60 |
-3.71% |
-945.25 |
-6.46% |
-167.20 |
-1.14% |
| 20250623 |
18.71 |
0.54% |
134.59 |
-1422.94 |
231.22 |
1.65% |
-256.35 |
-1.83% |
159.72 |
1.14% |
| 20250620 |
18.61 |
-3.02% |
-2451.08 |
-1590.85 |
-147.83 |
-0.87% |
-1108.15 |
-6.50% |
-1195.10 |
-7.01% |
| 20250619 |
19.19 |
0.68% |
-1459.08 |
-1658.94 |
483.22 |
1.64% |
-534.07 |
-1.82% |
-1408.23 |
-4.79% |
| 20250618 |
19.06 |
3.42% |
-2137.70 |
-2233.56 |
-1204.07 |
-2.81% |
426.63 |
0.99% |
-1360.26 |
-3.17% |
| 20250617 |
18.43 |
10.03% |
-6689.01 |
-910.35 |
-785.48 |
-6.38% |
-2692.54 |
-21.86% |
-3210.99 |
-26.06% |
| 20250616 |
16.75 |
1.82% |
885.42 |
-90.54 |
63.31 |
1.57% |
357.83 |
8.90% |
464.28 |
11.55% |
| 20250613 |
16.45 |
-3.29% |
-1277.94 |
-33.40 |
-215.92 |
-4.25% |
-345.04 |
-6.78% |
-716.98 |
-14.10% |
| 20250612 |
17.01 |
-0.82% |
-330.58 |
225.19 |
-91.40 |
-2.61% |
-123.24 |
-3.52% |
-115.94 |
-3.32% |
| 20250611 |
17.15 |
0.76% |
490.71 |
284.17 |
119.14 |
2.84% |
331.98 |
7.93% |
39.59 |
0.95% |
| 20250610 |
17.02 |
-2.46% |
-415.74 |
248.44 |
34.33 |
0.77% |
-61.08 |
-1.36% |
-388.99 |
-8.68% |
| 20250609 |
17.45 |
1.39% |
680.03 |
109.38 |
120.45 |
3.35% |
144.88 |
4.03% |
414.70 |
11.54% |
| 20250606 |
17.21 |
0.47% |
168.78 |
-151.46 |
42.67 |
1.42% |
17.44 |
0.58% |
108.67 |
3.62% |
| 20250605 |
17.13 |
0.76% |
596.00 |
-51.16 |
-32.42 |
-0.90% |
211.10 |
5.88% |
417.32 |
11.62% |
| 20250604 |
17.00 |
1.13% |
249.59 |
-87.59 |
83.41 |
3.36% |
65.06 |
2.62% |
101.12 |
4.07% |
| 20250603 |
16.81 |
-0.18% |
-92.05 |
-170.49 |
-104.73 |
-3.25% |
77.28 |
2.40% |
-64.60 |
-2.00% |
| 20250530 |
16.84 |
-2.94% |
-1705.83 |
-97.85 |
-140.39 |
-2.95% |
-632.59 |
-13.29% |
-932.85 |
-19.59% |
| 20250529 |
17.35 |
2.54% |
1190.86 |
161.41 |
142.97 |
2.98% |
255.66 |
5.32% |
792.23 |
16.49% |
| 20250528 |
16.92 |
-0.76% |
-448.19 |
-59.22 |
-68.85 |
-2.73% |
-105.88 |
-4.19% |
-273.46 |
-10.83% |
| 20250527 |
17.05 |
-1.04% |
-506.36 |
-273.92 |
0.51 |
0.02% |
-164.69 |
-5.65% |
-342.18 |
-11.74% |
| 20250526 |
17.23 |
2.01% |
1084.40 |
136.14 |
-32.09 |
-0.90% |
547.67 |
15.33% |
568.82 |
15.92% |
| 20250523 |
16.89 |
-2.03% |
-1.82 |
191.45 |
118.87 |
2.98% |
-175.74 |
-4.40% |
55.05 |
1.38% |
| 20250522 |
17.24 |
0.29% |
-288.80 |
277.71 |
-77.66 |
-1.69% |
-48.99 |
-1.07% |
-162.15 |
-3.54% |
| 20250521 |
17.19 |
-2.22% |
-900.12 |
317.11 |
-283.55 |
-7.17% |
-224.55 |
-5.68% |
-392.02 |
-9.92% |
| 20250520 |
17.58 |
0.92% |
670.66 |
513.29 |
410.57 |
10.71% |
171.82 |
4.48% |
88.27 |
2.30% |
| 20250519 |
17.42 |
0.11% |
66.92 |
-56.26 |
23.22 |
0.74% |
-24.03 |
-0.76% |
67.73 |
2.15% |
| 20250516 |
17.40 |
1.87% |
875.75 |
-1.88 |
205.13 |
4.68% |
218.52 |
4.99% |
452.10 |
10.32% |
002855捷荣技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002855捷荣技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002855捷荣技术 小单资金流向：成交单小于1万股或5万元。
如何看捷荣技术[002855]资金流向的流入和流出呢？什么是捷荣技术[002855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷荣技术[002855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷荣技术[002855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
