| 002850科达利 今日实时资金流向 |
| 15:00 |
1818.23 |
9707.09 |
-269.77 |
| 14:59 |
1804.35 |
9750.47 |
-340.90 |
| 14:58 |
1804.35 |
9750.47 |
-340.90 |
| 14:57 |
1804.35 |
9750.47 |
-335.69 |
| 14:56 |
1804.35 |
9778.28 |
-356.55 |
| 14:55 |
1804.35 |
9788.63 |
-307.95 |
| 14:54 |
1804.35 |
9805.94 |
-351.38 |
| 14:53 |
1804.35 |
9892.80 |
-247.01 |
| 14:52 |
1804.35 |
10035.32 |
-115.08 |
| 14:51 |
1729.62 |
9988.37 |
-120.31 |
| 14:50 |
1795.67 |
9895.94 |
-72.00 |
| 14:49 |
1795.67 |
9930.70 |
11.45 |
| 14:48 |
1757.39 |
9873.29 |
84.49 |
| 14:47 |
1814.78 |
9810.66 |
147.11 |
| 14:46 |
1752.15 |
9676.72 |
159.30 |
| 14:45 |
1705.24 |
9721.92 |
141.92 |
| 14:44 |
1705.24 |
9716.70 |
211.51 |
| 14:43 |
1705.24 |
9657.57 |
211.51 |
| 14:42 |
1745.26 |
9687.13 |
261.94 |
| 14:41 |
1745.26 |
9706.26 |
272.38 |
| 14:40 |
1745.26 |
9655.80 |
406.37 |
| 14:39 |
1797.42 |
9640.15 |
380.27 |
| 14:38 |
1839.19 |
9704.53 |
543.82 |
| 14:37 |
1839.19 |
9668.01 |
536.86 |
| 14:36 |
1839.19 |
9650.61 |
561.22 |
| 14:35 |
1863.57 |
9546.33 |
554.28 |
| 14:34 |
1863.57 |
9582.84 |
656.84 |
| 14:33 |
1863.57 |
9593.27 |
651.61 |
| 14:32 |
1863.57 |
9478.57 |
573.42 |
| 14:31 |
1863.57 |
9527.19 |
698.48 |
| 14:30 |
1863.57 |
9546.32 |
677.59 |
| 14:29 |
1894.83 |
9662.94 |
738.50 |
| 14:28 |
1894.83 |
9641.96 |
795.97 |
| 14:27 |
1826.75 |
9418.65 |
797.68 |
| 14:26 |
1757.09 |
9282.82 |
860.32 |
| 14:25 |
1757.09 |
9230.58 |
875.99 |
| 14:24 |
1757.09 |
9239.28 |
895.12 |
| 14:23 |
1757.09 |
9103.46 |
841.17 |
| 14:22 |
1757.09 |
9103.46 |
895.11 |
| 14:21 |
1757.09 |
9072.12 |
969.94 |
| 14:20 |
1757.09 |
9049.48 |
978.63 |
| 14:19 |
1807.59 |
9021.58 |
987.31 |
| 14:18 |
2006.32 |
9042.48 |
952.46 |
| 14:17 |
2100.57 |
9012.82 |
964.65 |
| 14:16 |
2100.57 |
8918.70 |
936.77 |
| 14:15 |
2015.30 |
9073.63 |
957.66 |
| 14:14 |
2039.69 |
9071.90 |
942.02 |
| 14:13 |
2039.69 |
9075.38 |
988.85 |
| 14:12 |
2039.69 |
9082.31 |
973.23 |
| 14:11 |
2039.69 |
9077.10 |
994.05 |
| 14:10 |
2039.69 |
9130.96 |
1000.98 |
| 14:09 |
2039.69 |
9117.06 |
978.39 |
| 14:08 |
2039.69 |
9101.41 |
988.80 |
| 14:07 |
2039.69 |
9125.72 |
1023.54 |
| 14:06 |
2095.44 |
9212.81 |
1033.96 |
| 14:05 |
2095.44 |
9218.04 |
1077.50 |
| 14:04 |
2095.44 |
9205.74 |
1018.24 |
| 14:03 |
2302.50 |
9191.83 |
992.16 |
| 14:02 |
2218.98 |
9195.31 |
955.61 |
| 14:01 |
2218.98 |
9183.18 |
875.72 |
| 14:00 |
2159.99 |
9198.80 |
827.11 |
| 13:59 |
2159.99 |
9188.40 |
808.03 |
| 13:58 |
2159.99 |
9171.03 |
828.83 |
| 13:57 |
2159.99 |
9179.71 |
795.83 |
| 13:56 |
2159.99 |
9217.94 |
774.97 |
| 13:55 |
2057.47 |
9077.24 |
768.00 |
| 13:54 |
2099.22 |
9070.40 |
802.74 |
| 13:53 |
2135.67 |
8990.54 |
813.15 |
| 13:52 |
2102.66 |
8905.41 |
785.35 |
| 13:51 |
2071.43 |
8804.63 |
797.43 |
| 13:50 |
2023.72 |
8735.22 |
809.56 |
| 13:49 |
2023.72 |
8651.41 |
795.57 |
| 13:48 |
2055.15 |
8628.72 |
785.07 |
| 13:47 |
1967.90 |
8494.36 |
785.00 |
| 13:46 |
2000.96 |
8344.62 |
744.95 |
| 13:45 |
2135.01 |
8236.70 |
692.73 |
| 13:44 |
2135.01 |
8184.48 |
614.36 |
| 13:43 |
1965.18 |
8156.16 |
598.34 |
| 13:42 |
1880.38 |
8176.94 |
584.65 |
| 13:41 |
1880.38 |
8234.18 |
537.76 |
| 13:40 |
1883.79 |
8128.37 |
468.24 |
| 13:39 |
1980.61 |
8114.48 |
464.75 |
| 13:38 |
1989.22 |
8121.45 |
450.91 |
| 13:37 |
2091.50 |
8147.45 |
494.23 |
| 13:36 |
2091.50 |
8156.09 |
513.27 |
| 13:35 |
2060.22 |
8147.41 |
556.70 |
| 13:34 |
2060.22 |
8086.34 |
598.51 |
| 13:33 |
1904.35 |
7958.50 |
621.08 |
| 13:32 |
1757.37 |
7771.37 |
640.29 |
| 13:31 |
1691.06 |
7703.35 |
610.64 |
| 13:30 |
1642.28 |
7614.64 |
582.73 |
| 13:29 |
1642.28 |
7637.20 |
580.95 |
| 13:28 |
1642.28 |
7555.41 |
551.35 |
| 13:27 |
1727.41 |
7498.01 |
532.23 |
| 13:26 |
1649.16 |
7480.60 |
546.08 |
| 13:25 |
1668.39 |
7490.81 |
582.49 |
| 13:24 |
1751.91 |
7462.93 |
603.33 |
| 13:23 |
1818.06 |
7354.75 |
620.70 |
| 13:22 |
1808.63 |
7352.87 |
688.74 |
| 13:21 |
1728.44 |
7199.34 |
810.80 |
| 13:20 |
1761.58 |
7154.15 |
889.11 |
| 13:19 |
1447.06 |
7138.56 |
951.68 |
| 13:18 |
1514.72 |
7209.65 |
1000.34 |
| 13:17 |
1382.96 |
7152.45 |
995.13 |
| 13:16 |
1370.68 |
6962.15 |
941.47 |
| 13:15 |
1222.33 |
6848.23 |
953.55 |
| 13:14 |
1282.41 |
6769.23 |
950.10 |
| 13:13 |
1303.06 |
6839.64 |
1020.51 |
| 13:12 |
1358.14 |
6848.26 |
1068.64 |
| 13:11 |
1387.43 |
6877.47 |
1094.38 |
| 13:10 |
1352.99 |
6905.08 |
1089.24 |
| 13:09 |
1394.29 |
6800.08 |
1003.22 |
| 13:08 |
1402.86 |
6758.77 |
949.90 |
| 13:07 |
1445.88 |
6841.34 |
862.11 |
| 13:06 |
1562.95 |
6748.28 |
679.07 |
| 13:05 |
1297.98 |
6397.30 |
367.51 |
| 13:04 |
1297.99 |
6361.18 |
235.15 |
| 13:03 |
1313.29 |
6381.77 |
154.54 |
| 13:02 |
1308.19 |
6186.64 |
41.54 |
| 13:01 |
1149.13 |
5964.06 |
-166.95 |
| 11:30 |
339.57 |
5476.33 |
-335.70 |
| 11:29 |
305.70 |
5477.99 |
-362.83 |
| 11:28 |
305.70 |
5427.15 |
-400.16 |
| 11:27 |
378.60 |
5345.77 |
-400.26 |
| 11:26 |
173.43 |
5276.24 |
-393.50 |
| 11:25 |
61.55 |
5220.29 |
-405.39 |
| 11:24 |
61.55 |
5144.09 |
-398.69 |
| 11:23 |
24.33 |
4981.51 |
-410.54 |
| 11:22 |
24.33 |
4949.36 |
-471.45 |
| 11:21 |
24.33 |
4940.90 |
-449.51 |
| 11:20 |
24.33 |
4956.13 |
-476.63 |
| 11:19 |
-144.85 |
4563.44 |
-512.12 |
| 11:18 |
-144.85 |
4512.80 |
-569.54 |
| 11:17 |
-144.85 |
4480.75 |
-604.97 |
| 11:16 |
-144.85 |
4450.38 |
-616.82 |
| 11:15 |
-144.85 |
4418.32 |
-645.51 |
| 11:14 |
-176.95 |
4435.21 |
-589.86 |
| 11:13 |
-176.95 |
4366.09 |
-606.70 |
| 11:12 |
-176.95 |
4249.98 |
-593.23 |
| 11:11 |
-176.95 |
4276.85 |
-596.59 |
| 11:10 |
-176.95 |
4233.19 |
-604.99 |
| 11:09 |
-176.95 |
4229.84 |
-613.38 |
| 11:08 |
-141.73 |
4278.47 |
-571.47 |
| 11:07 |
-141.73 |
4271.74 |
-554.68 |
| 11:06 |
-141.73 |
4241.44 |
-593.41 |
| 11:05 |
-99.69 |
4157.31 |
-573.22 |
| 11:04 |
-99.69 |
4147.22 |
-564.82 |
| 11:03 |
-99.69 |
4123.71 |
-568.19 |
| 11:02 |
-99.69 |
4051.54 |
-583.32 |
| 11:01 |
-99.69 |
4009.63 |
-600.09 |
| 11:00 |
-99.69 |
4041.45 |
-576.63 |
| 10:59 |
-99.69 |
4036.41 |
-583.35 |
| 10:58 |
-99.69 |
3989.43 |
-581.69 |
| 10:57 |
-42.64 |
3989.45 |
-573.31 |
| 10:56 |
-42.64 |
3964.24 |
-548.12 |
| 10:55 |
-42.64 |
3944.06 |
-549.81 |
| 10:54 |
-42.64 |
3922.16 |
-573.40 |
| 10:53 |
-42.64 |
3822.86 |
-615.46 |
| 10:52 |
1.03 |
3770.74 |
-590.30 |
| 10:51 |
113.57 |
3779.09 |
-565.11 |
| 10:50 |
223.01 |
3890.16 |
-507.90 |
| 10:49 |
223.01 |
3873.31 |
-450.58 |
| 10:48 |
223.01 |
3841.18 |
-465.79 |
| 10:47 |
223.01 |
3743.09 |
-531.74 |
| 10:46 |
189.24 |
3667.06 |
-572.32 |
| 10:45 |
189.24 |
3668.68 |
-574.00 |
| 10:44 |
153.77 |
3410.02 |
-601.02 |
| 10:43 |
153.77 |
3317.21 |
-634.84 |
| 10:42 |
153.77 |
3280.09 |
-624.73 |
| 10:41 |
153.77 |
3231.10 |
-628.12 |
| 10:40 |
153.77 |
3140.05 |
-663.84 |
| 10:39 |
153.77 |
3128.25 |
-672.27 |
| 10:38 |
153.77 |
3099.62 |
-660.48 |
| 10:37 |
153.77 |
3060.86 |
-667.23 |
| 10:36 |
153.77 |
3000.21 |
-697.56 |
| 10:35 |
153.77 |
2944.63 |
-689.17 |
| 10:34 |
184.03 |
2833.57 |
-672.32 |
| 10:33 |
184.03 |
2801.57 |
-675.70 |
| 10:32 |
184.03 |
2794.84 |
-670.66 |
| 10:31 |
184.03 |
2712.37 |
-648.80 |
| 10:30 |
221.18 |
2774.84 |
-519.04 |
| 10:29 |
234.73 |
2810.27 |
-434.54 |
| 10:28 |
200.94 |
2705.60 |
-449.72 |
| 10:27 |
200.94 |
2687.03 |
-421.09 |
| 10:26 |
40.40 |
2499.40 |
-466.71 |
| 10:25 |
-150.14 |
2347.36 |
-434.61 |
| 10:24 |
-150.14 |
2293.42 |
-454.84 |
| 10:23 |
-150.14 |
2261.44 |
-446.44 |
| 10:22 |
-183.77 |
2205.96 |
-443.08 |
| 10:21 |
-183.77 |
2153.81 |
-444.79 |
| 10:20 |
-183.77 |
2093.29 |
-448.17 |
| 10:19 |
-183.77 |
2083.17 |
-397.71 |
| 10:18 |
-183.77 |
2066.31 |
-377.56 |
| 10:17 |
-183.77 |
2029.23 |
-369.15 |
| 10:16 |
-183.77 |
1891.31 |
-370.84 |
| 10:15 |
-183.77 |
1835.85 |
-305.27 |
| 10:14 |
-257.80 |
1760.09 |
-312.02 |
| 10:13 |
-257.80 |
1659.17 |
-303.65 |
| 10:12 |
-355.22 |
1358.45 |
-328.88 |
| 10:11 |
90.17 |
1287.80 |
-249.84 |
| 10:10 |
90.17 |
1213.63 |
-190.89 |
| 10:09 |
402.46 |
1233.79 |
-155.47 |
| 10:08 |
304.54 |
995.78 |
-170.64 |
| 10:07 |
270.86 |
731.51 |
-214.42 |
| 10:06 |
-115.78 |
620.57 |
-189.17 |
| 10:05 |
-103.98 |
692.87 |
-148.91 |
| 10:04 |
-133.99 |
626.10 |
-200.64 |
| 10:03 |
-133.99 |
657.49 |
-140.83 |
| 10:02 |
-115.60 |
617.61 |
4.06 |
| 10:01 |
-115.60 |
682.73 |
77.56 |
| 10:00 |
-40.11 |
686.10 |
119.41 |
| 09:59 |
-122.33 |
674.31 |
157.98 |
| 09:58 |
-177.72 |
591.94 |
142.84 |
| 09:57 |
-139.03 |
527.94 |
161.28 |
| 09:56 |
-197.91 |
413.79 |
189.81 |
| 09:55 |
192.99 |
445.84 |
268.74 |
| 09:54 |
253.57 |
462.69 |
334.47 |
| 09:53 |
194.46 |
365.00 |
315.95 |
| 09:52 |
253.25 |
292.71 |
374.76 |
| 09:51 |
128.43 |
243.82 |
224.73 |
| 09:50 |
189.00 |
174.81 |
31.23 |
| 09:49 |
-29.35 |
25.48 |
-104.64 |
| 09:48 |
-29.35 |
-11.36 |
-71.27 |
| 09:47 |
-36.09 |
-43.18 |
-69.62 |
| 09:46 |
-84.53 |
-13.10 |
-134.65 |
| 09:45 |
-84.53 |
16.85 |
-139.69 |
| 09:44 |
-84.53 |
15.17 |
-86.45 |
| 09:43 |
-154.25 |
18.43 |
-144.77 |
| 09:42 |
-154.25 |
25.08 |
-118.15 |
| 09:41 |
-154.25 |
30.10 |
-143.11 |
| 09:40 |
-119.39 |
-23.14 |
-183.04 |
| 09:39 |
-119.39 |
61.66 |
-149.79 |
| 09:38 |
-119.39 |
68.32 |
-156.41 |
| 09:37 |
-311.75 |
101.52 |
-173.02 |
| 09:36 |
-240.37 |
89.89 |
-216.14 |
| 09:35 |
-399.35 |
200.81 |
-133.34 |
| 09:34 |
-472.26 |
286.92 |
-125.08 |
| 09:33 |
-518.74 |
363.60 |
-73.51 |
| 09:32 |
-574.27 |
329.90 |
-85.38 |
| 09:31 |
-14.32 |
178.73 |
-98.89 |
| 09:30 |
36.65 |
59.19 |
20.77 |
|
| 大单资金：1818.23万元 |
成交额占比：1.71% |
| 中单资金：9707.09万元 |
成交额占比：9.12% |
| 小单资金：-269.77万元 |
成交额占比：-0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
173.50 |
5.18% |
11255.55 |
5860.60 |
1818.23 |
1.71% |
9707.09 |
9.12% |
-269.77 |
-0.25% |
| 20251020 |
164.96 |
2.46% |
5790.73 |
7321.57 |
188.57 |
0.23% |
6419.46 |
7.79% |
-817.30 |
-0.99% |
| 20251017 |
161.00 |
-3.60% |
-3246.75 |
7591.03 |
957.05 |
1.33% |
-1034.48 |
-1.44% |
-3169.32 |
-4.41% |
| 20251016 |
167.01 |
-1.35% |
3529.62 |
2339.91 |
184.08 |
0.18% |
5504.68 |
5.52% |
-2159.14 |
-2.16% |
| 20251015 |
169.30 |
5.15% |
7767.02 |
-2883.32 |
2712.67 |
2.51% |
5638.15 |
5.21% |
-583.80 |
-0.54% |
| 20251014 |
161.01 |
-7.47% |
-2394.18 |
1161.29 |
3279.20 |
2.10% |
-3135.39 |
-2.01% |
-2537.99 |
-1.63% |
| 20251013 |
174.01 |
-5.05% |
-2856.41 |
-979.38 |
458.03 |
0.30% |
-3713.32 |
-2.43% |
398.88 |
0.26% |
| 20251010 |
183.26 |
-4.65% |
1633.04 |
-3556.20 |
-4294.07 |
-3.09% |
1046.78 |
0.75% |
4880.33 |
3.51% |
| 20251009 |
192.20 |
-1.79% |
-4665.17 |
6752.02 |
-5039.15 |
-3.68% |
-1654.08 |
-1.21% |
2028.06 |
1.48% |
| 20250930 |
195.70 |
3.51% |
7219.87 |
11626.70 |
6757.28 |
4.35% |
-2228.57 |
-1.44% |
2691.16 |
1.73% |
| 20250929 |
189.06 |
10.00% |
7391.20 |
4079.99 |
1138.53 |
0.65% |
7367.61 |
4.23% |
-1114.94 |
-0.64% |
| 20250926 |
171.87 |
-3.14% |
-3040.95 |
9152.22 |
-2118.79 |
-2.26% |
-2814.65 |
-3.00% |
1892.49 |
2.02% |
| 20250925 |
177.44 |
-1.15% |
11561.21 |
12155.05 |
6014.15 |
5.76% |
1394.59 |
1.34% |
4152.47 |
3.98% |
| 20250924 |
179.50 |
-0.16% |
1587.29 |
5541.63 |
-164.47 |
-0.17% |
2269.32 |
2.30% |
-517.56 |
-0.52% |
| 20250923 |
179.78 |
3.45% |
-2515.20 |
7785.60 |
-789.43 |
-0.48% |
-2141.05 |
-1.31% |
415.28 |
0.25% |
| 20250922 |
173.78 |
8.71% |
2020.95 |
25192.85 |
6210.76 |
3.23% |
-1250.21 |
-0.65% |
-2939.60 |
-1.53% |
| 20250919 |
159.85 |
-3.80% |
2996.19 |
32372.97 |
884.04 |
0.55% |
-4843.18 |
-3.00% |
6955.33 |
4.31% |
| 20250918 |
166.17 |
-3.01% |
-7241.13 |
26900.53 |
-599.27 |
-0.27% |
-4111.68 |
-1.85% |
-2530.18 |
-1.14% |
| 20250917 |
171.33 |
4.37% |
1736.96 |
30932.28 |
2079.50 |
1.54% |
102.59 |
0.08% |
-445.13 |
-0.33% |
| 20250916 |
164.15 |
7.52% |
21550.83 |
30131.03 |
16617.82 |
10.05% |
6565.51 |
3.97% |
-1632.50 |
-0.99% |
| 20250915 |
152.67 |
3.72% |
13572.58 |
15253.33 |
13390.88 |
9.75% |
1719.57 |
1.25% |
-1537.87 |
-1.12% |
| 20250912 |
147.20 |
-2.45% |
-12183.92 |
4455.51 |
-4588.40 |
-5.76% |
-5504.18 |
-6.91% |
-2091.34 |
-2.63% |
| 20250911 |
150.90 |
6.25% |
5919.19 |
18960.90 |
3432.48 |
2.67% |
4389.98 |
3.42% |
-1903.27 |
-1.48% |
| 20250910 |
142.02 |
-2.46% |
4174.07 |
16652.86 |
1278.25 |
1.18% |
-2472.00 |
-2.29% |
5367.82 |
4.97% |
| 20250909 |
145.60 |
-0.44% |
7448.66 |
14883.01 |
1740.12 |
1.60% |
3545.40 |
3.25% |
2163.14 |
1.98% |
| 20250908 |
146.25 |
5.66% |
13839.30 |
19718.73 |
2593.06 |
1.56% |
7284.85 |
4.37% |
3961.39 |
2.38% |
| 20250905 |
138.42 |
5.64% |
18660.48 |
18746.52 |
9916.99 |
9.84% |
5235.56 |
5.20% |
3507.93 |
3.48% |
| 20250904 |
131.03 |
-1.27% |
1770.86 |
16178.83 |
1124.44 |
1.37% |
-2210.54 |
-2.70% |
2856.96 |
3.48% |
| 20250903 |
132.72 |
-4.52% |
3988.84 |
12600.88 |
-491.60 |
-0.52% |
1638.94 |
1.72% |
2841.50 |
2.99% |
| 20250902 |
139.00 |
0.61% |
17521.45 |
12944.54 |
6575.84 |
4.46% |
5862.03 |
3.98% |
5083.58 |
3.45% |
002850科达利 大单资金流向：成交单大于等于6万股或者30万元以上。
002850科达利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002850科达利 小单资金流向：成交单小于1万股或5万元。
如何看科达利[002850]资金流向的流入和流出呢？什么是科达利[002850]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科达利[002850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科达利[002850]资金流向的计算方法不同，所以数据会有不一致的情况。
|
