| 002850科达利 今日实时资金流向 |
| 15:00 |
-812.28 |
-104.68 |
0.00 |
| 14:59 |
-805.66 |
-80.41 |
0.00 |
| 14:58 |
-805.66 |
-80.41 |
0.00 |
| 14:57 |
-805.66 |
-80.41 |
0.00 |
| 14:56 |
-805.66 |
-38.41 |
0.00 |
| 14:55 |
-805.66 |
-25.15 |
0.00 |
| 14:54 |
-805.66 |
-49.43 |
0.00 |
| 14:53 |
-768.16 |
-60.46 |
0.00 |
| 14:52 |
-768.16 |
-42.82 |
0.00 |
| 14:51 |
-768.16 |
-13.03 |
0.00 |
| 14:50 |
-768.16 |
-4.21 |
0.00 |
| 14:49 |
-768.16 |
-22.90 |
0.00 |
| 14:48 |
-768.16 |
-0.82 |
0.00 |
| 14:47 |
-768.16 |
-0.82 |
0.00 |
| 14:46 |
-793.49 |
-47.11 |
0.00 |
| 14:45 |
-720.70 |
-63.66 |
0.00 |
| 14:44 |
-720.70 |
-81.32 |
0.00 |
| 14:43 |
-720.70 |
-81.32 |
0.00 |
| 14:42 |
-720.70 |
-82.43 |
0.00 |
| 14:41 |
-720.70 |
-85.74 |
0.00 |
| 14:40 |
-720.70 |
-95.67 |
0.00 |
| 14:39 |
-720.70 |
-95.67 |
0.00 |
| 14:38 |
-720.70 |
-97.88 |
0.00 |
| 14:37 |
-720.70 |
-36.12 |
0.00 |
| 14:36 |
-720.70 |
-47.15 |
0.00 |
| 14:35 |
-720.70 |
-47.15 |
0.00 |
| 14:34 |
-751.59 |
-25.09 |
0.00 |
| 14:33 |
-751.59 |
-25.09 |
0.00 |
| 14:32 |
-711.85 |
-41.65 |
0.00 |
| 14:31 |
-711.85 |
-61.49 |
0.00 |
| 14:30 |
-711.85 |
-92.33 |
0.00 |
| 14:29 |
-711.85 |
-100.04 |
0.00 |
| 14:28 |
-747.08 |
-147.40 |
0.00 |
| 14:27 |
-747.08 |
-205.75 |
0.00 |
| 14:26 |
-711.87 |
-191.45 |
0.00 |
| 14:25 |
-711.87 |
-198.06 |
0.00 |
| 14:24 |
-711.87 |
-151.81 |
0.00 |
| 14:23 |
-711.87 |
-139.70 |
0.00 |
| 14:22 |
-711.87 |
-126.48 |
0.00 |
| 14:21 |
-711.87 |
-126.48 |
0.00 |
| 14:20 |
-798.88 |
-157.33 |
0.00 |
| 14:19 |
-798.88 |
-157.33 |
0.00 |
| 14:18 |
-833.02 |
-152.93 |
0.00 |
| 14:17 |
-833.02 |
-134.20 |
0.00 |
| 14:16 |
-833.02 |
-127.59 |
0.00 |
| 14:15 |
-787.84 |
-159.55 |
0.00 |
| 14:14 |
-787.84 |
-135.29 |
0.00 |
| 14:13 |
-787.84 |
-150.73 |
0.00 |
| 14:12 |
-787.84 |
-150.73 |
0.00 |
| 14:11 |
-721.66 |
-124.26 |
0.00 |
| 14:10 |
-655.47 |
-93.38 |
0.00 |
| 14:09 |
-655.47 |
-80.14 |
0.00 |
| 14:08 |
-655.47 |
-61.38 |
0.00 |
| 14:07 |
-655.47 |
-66.90 |
0.00 |
| 14:06 |
-655.47 |
-73.53 |
0.00 |
| 14:05 |
-655.47 |
-94.49 |
0.00 |
| 14:04 |
-655.47 |
-87.87 |
0.00 |
| 14:03 |
-655.47 |
-71.31 |
0.00 |
| 14:02 |
-655.47 |
-52.53 |
0.00 |
| 14:01 |
-655.47 |
-18.28 |
0.00 |
| 14:00 |
-617.86 |
-11.64 |
0.00 |
| 13:59 |
-617.86 |
-23.82 |
0.00 |
| 13:58 |
-617.86 |
-30.47 |
0.00 |
| 13:57 |
-617.86 |
-43.75 |
0.00 |
| 13:56 |
-617.86 |
-30.48 |
0.00 |
| 13:55 |
-617.86 |
-30.48 |
0.00 |
| 13:54 |
-617.86 |
-47.08 |
0.00 |
| 13:53 |
-637.70 |
-93.57 |
0.00 |
| 13:52 |
-637.70 |
-93.57 |
0.00 |
| 13:51 |
-601.14 |
-85.82 |
0.00 |
| 13:50 |
-601.14 |
-79.16 |
0.00 |
| 13:49 |
-601.14 |
-79.16 |
0.00 |
| 13:48 |
-601.14 |
-56.96 |
0.00 |
| 13:47 |
-601.14 |
-51.41 |
0.00 |
| 13:46 |
-601.14 |
-31.42 |
0.00 |
| 13:45 |
-601.14 |
-36.97 |
0.00 |
| 13:44 |
-601.14 |
-86.97 |
0.00 |
| 13:43 |
-601.14 |
-84.75 |
0.00 |
| 13:42 |
-601.14 |
-111.42 |
0.00 |
| 13:41 |
-601.14 |
-111.42 |
0.00 |
| 13:40 |
-601.14 |
-111.42 |
0.00 |
| 13:39 |
-601.14 |
-111.42 |
0.00 |
| 13:38 |
-601.14 |
-111.42 |
0.00 |
| 13:37 |
-601.14 |
-106.97 |
0.00 |
| 13:36 |
-601.14 |
-109.20 |
0.00 |
| 13:35 |
-601.14 |
-90.32 |
0.00 |
| 13:34 |
-601.14 |
-90.32 |
0.00 |
| 13:33 |
-601.14 |
-93.65 |
0.00 |
| 13:32 |
-601.14 |
-96.99 |
0.00 |
| 13:31 |
-601.14 |
-114.75 |
0.00 |
| 13:30 |
-601.14 |
-114.75 |
0.00 |
| 13:29 |
-601.14 |
-126.98 |
0.00 |
| 13:28 |
-601.14 |
-111.43 |
0.00 |
| 13:27 |
-601.14 |
-123.65 |
0.00 |
| 13:26 |
-601.14 |
-133.65 |
0.00 |
| 13:25 |
-601.14 |
-144.77 |
0.00 |
| 13:24 |
-601.14 |
-144.77 |
0.00 |
| 13:23 |
-601.14 |
-154.76 |
0.00 |
| 13:22 |
-601.14 |
-176.95 |
0.00 |
| 13:21 |
-601.14 |
-189.15 |
0.00 |
| 13:20 |
-601.14 |
-98.12 |
0.00 |
| 13:19 |
-601.14 |
-131.42 |
0.00 |
| 13:18 |
-601.14 |
-150.30 |
0.00 |
| 13:17 |
-601.14 |
-102.55 |
0.00 |
| 13:16 |
-601.14 |
-109.23 |
0.00 |
| 13:15 |
-601.14 |
-137.03 |
0.00 |
| 13:14 |
-601.14 |
-120.35 |
0.00 |
| 13:13 |
-543.25 |
-113.67 |
0.00 |
| 13:12 |
-573.31 |
-192.70 |
0.00 |
| 13:11 |
-606.61 |
-302.60 |
0.00 |
| 13:10 |
-606.61 |
-287.08 |
0.00 |
| 13:09 |
-606.61 |
-332.51 |
0.00 |
| 13:08 |
-606.61 |
-326.98 |
0.00 |
| 13:07 |
-606.61 |
-341.36 |
0.00 |
| 13:06 |
-606.61 |
-291.63 |
0.00 |
| 13:05 |
-606.61 |
-259.55 |
0.00 |
| 13:04 |
-606.61 |
-248.50 |
0.00 |
| 13:03 |
-606.61 |
-249.60 |
0.00 |
| 13:02 |
-606.61 |
-230.78 |
0.00 |
| 13:01 |
-606.61 |
-206.45 |
0.00 |
| 11:30 |
-606.61 |
-210.89 |
0.00 |
| 11:29 |
-606.61 |
-210.89 |
0.00 |
| 11:28 |
-606.61 |
-210.89 |
0.00 |
| 11:27 |
-606.61 |
-217.52 |
0.00 |
| 11:26 |
-606.61 |
-187.73 |
0.00 |
| 11:25 |
-606.61 |
-181.10 |
0.00 |
| 11:24 |
-606.61 |
-146.86 |
0.00 |
| 11:23 |
-572.33 |
-133.59 |
0.00 |
| 11:22 |
-572.33 |
-142.45 |
0.00 |
| 11:21 |
-572.33 |
-123.63 |
0.00 |
| 11:20 |
-572.33 |
-141.37 |
0.00 |
| 11:19 |
-572.33 |
-141.37 |
0.00 |
| 11:18 |
-572.33 |
-145.81 |
0.00 |
| 11:17 |
-572.33 |
-145.81 |
0.00 |
| 11:16 |
-572.33 |
-213.46 |
0.00 |
| 11:15 |
-572.33 |
-213.46 |
0.00 |
| 11:14 |
-572.33 |
-206.81 |
0.00 |
| 11:13 |
-572.33 |
-187.96 |
0.00 |
| 11:12 |
-572.33 |
-205.70 |
0.00 |
| 11:11 |
-572.33 |
-184.62 |
0.00 |
| 11:10 |
-572.33 |
-199.04 |
0.00 |
| 11:09 |
-572.33 |
-193.49 |
0.00 |
| 11:08 |
-572.33 |
-193.49 |
0.00 |
| 11:07 |
-572.33 |
-193.49 |
0.00 |
| 11:06 |
-572.33 |
-199.04 |
0.00 |
| 11:05 |
-572.33 |
-215.68 |
0.00 |
| 11:04 |
-572.33 |
-215.68 |
0.00 |
| 11:03 |
-572.33 |
-217.90 |
0.00 |
| 11:02 |
-572.33 |
-217.90 |
0.00 |
| 11:01 |
-572.33 |
-225.65 |
0.00 |
| 11:00 |
-530.34 |
-277.63 |
0.00 |
| 10:59 |
-530.34 |
-277.63 |
0.00 |
| 10:58 |
-511.57 |
-238.95 |
0.00 |
| 10:57 |
-456.27 |
-250.01 |
0.00 |
| 10:56 |
-456.27 |
-173.65 |
0.00 |
| 10:55 |
-456.27 |
-141.55 |
0.00 |
| 10:54 |
-492.83 |
-31.88 |
0.00 |
| 10:53 |
-492.83 |
23.58 |
0.00 |
| 10:52 |
-492.83 |
4.70 |
0.00 |
| 10:51 |
-492.83 |
-27.50 |
0.00 |
| 10:50 |
-492.83 |
-25.28 |
0.00 |
| 10:49 |
-492.83 |
-8.63 |
0.00 |
| 10:48 |
-492.83 |
-9.74 |
0.00 |
| 10:47 |
-492.83 |
-35.25 |
0.00 |
| 10:46 |
-492.83 |
-47.45 |
0.00 |
| 10:45 |
-492.83 |
-55.23 |
0.00 |
| 10:44 |
-492.83 |
-51.90 |
0.00 |
| 10:43 |
-492.83 |
-67.44 |
0.00 |
| 10:42 |
-492.83 |
-78.55 |
0.00 |
| 10:41 |
-492.83 |
-95.20 |
0.00 |
| 10:40 |
-492.83 |
-112.95 |
0.00 |
| 10:39 |
-492.83 |
-127.37 |
0.00 |
| 10:38 |
-492.83 |
-119.61 |
0.00 |
| 10:37 |
-492.83 |
-135.13 |
0.00 |
| 10:36 |
-492.83 |
-102.98 |
0.00 |
| 10:35 |
-492.83 |
-94.09 |
0.00 |
| 10:34 |
-492.83 |
-120.75 |
0.00 |
| 10:33 |
-492.83 |
-140.74 |
0.00 |
| 10:32 |
-492.83 |
-159.62 |
0.00 |
| 10:31 |
-492.83 |
-180.74 |
0.00 |
| 10:30 |
-492.83 |
-188.52 |
0.00 |
| 10:29 |
-492.83 |
-205.21 |
0.00 |
| 10:28 |
-492.83 |
-255.27 |
0.00 |
| 10:27 |
-492.83 |
-261.95 |
0.00 |
| 10:26 |
-492.83 |
-299.77 |
0.00 |
| 10:25 |
-492.83 |
-308.67 |
0.00 |
| 10:24 |
-492.83 |
-320.92 |
0.00 |
| 10:23 |
-492.83 |
-363.25 |
0.00 |
| 10:22 |
-492.83 |
-407.72 |
0.00 |
| 10:21 |
-492.83 |
-426.61 |
0.00 |
| 10:20 |
-420.71 |
-437.69 |
0.00 |
| 10:19 |
-420.71 |
-466.57 |
0.00 |
| 10:18 |
-420.71 |
-427.73 |
0.00 |
| 10:17 |
-420.71 |
-446.61 |
0.00 |
| 10:16 |
-420.71 |
-298.97 |
0.00 |
| 10:15 |
-420.71 |
-316.78 |
0.00 |
| 10:14 |
-420.71 |
-307.89 |
0.00 |
| 10:13 |
-420.71 |
-287.88 |
0.00 |
| 10:12 |
-303.99 |
-181.19 |
0.00 |
| 10:11 |
-303.99 |
-141.12 |
0.00 |
| 10:10 |
-303.99 |
-115.50 |
0.00 |
| 10:09 |
-303.99 |
-128.89 |
0.00 |
| 10:08 |
-303.99 |
-135.60 |
0.00 |
| 10:07 |
-303.99 |
-112.20 |
0.00 |
| 10:06 |
-303.99 |
-133.34 |
0.00 |
| 10:05 |
-303.99 |
-133.34 |
0.00 |
| 10:04 |
-303.99 |
-143.37 |
0.00 |
| 10:03 |
-303.99 |
-158.94 |
0.00 |
| 10:02 |
-303.99 |
-147.82 |
0.00 |
| 10:01 |
-348.44 |
-154.49 |
0.00 |
| 10:00 |
-348.44 |
-66.74 |
0.00 |
| 09:59 |
-237.25 |
-51.19 |
0.00 |
| 09:58 |
-237.25 |
-51.21 |
0.00 |
| 09:57 |
-237.25 |
-85.77 |
0.00 |
| 09:56 |
-237.25 |
-43.36 |
0.00 |
| 09:55 |
-237.25 |
-43.36 |
0.00 |
| 09:54 |
-237.25 |
-50.06 |
0.00 |
| 09:53 |
-237.25 |
-44.47 |
0.00 |
| 09:52 |
-237.25 |
-54.53 |
0.00 |
| 09:51 |
-237.25 |
-55.66 |
0.00 |
| 09:50 |
-237.25 |
-66.83 |
0.00 |
| 09:49 |
-237.25 |
-75.74 |
0.00 |
| 09:48 |
-237.25 |
-64.60 |
0.00 |
| 09:47 |
-237.25 |
-59.02 |
0.00 |
| 09:46 |
-272.96 |
-53.44 |
0.00 |
| 09:45 |
-272.96 |
-74.62 |
0.00 |
| 09:44 |
-272.96 |
-61.26 |
0.00 |
| 09:43 |
-272.96 |
-110.24 |
0.00 |
| 09:42 |
-272.96 |
-123.60 |
0.00 |
| 09:41 |
-272.96 |
-139.18 |
0.00 |
| 09:40 |
-272.96 |
-139.18 |
0.00 |
| 09:39 |
-272.96 |
-173.80 |
0.00 |
| 09:38 |
-272.96 |
-164.89 |
0.00 |
| 09:37 |
-117.10 |
-287.19 |
0.00 |
| 09:36 |
24.51 |
-171.20 |
0.00 |
| 09:35 |
24.51 |
-166.69 |
0.00 |
| 09:34 |
24.51 |
-130.86 |
0.00 |
| 09:33 |
24.51 |
-128.59 |
0.00 |
| 09:32 |
24.51 |
-119.66 |
0.00 |
| 09:31 |
-18.97 |
-165.43 |
0.00 |
| 09:30 |
0.00 |
-82.95 |
0.00 |
|
| 大单资金：-812.28万元 |
成交额占比：-3.02% |
| 中单资金：-104.68万元 |
成交额占比：-0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
110.35 |
-1.51% |
-4540.86 |
-4473.57 |
-812.28 |
-3.02% |
-104.68 |
-0.39% |
-3623.90 |
-13.48% |
| 20250529 |
114.04 |
0.38% |
-1612.96 |
-4555.36 |
-338.83 |
-1.18% |
-159.78 |
-0.56% |
-1114.35 |
-3.89% |
| 20250528 |
113.61 |
-0.24% |
-1787.62 |
-3489.44 |
-468.74 |
-2.51% |
218.92 |
1.17% |
-1537.80 |
-8.24% |
| 20250527 |
113.88 |
-2.79% |
-6084.93 |
-4270.06 |
-1222.91 |
-3.41% |
-1211.01 |
-3.37% |
-3651.01 |
-10.17% |
| 20250526 |
117.15 |
-1.91% |
-7366.31 |
-3278.06 |
-1630.81 |
-6.58% |
-939.45 |
-3.79% |
-4796.05 |
-19.35% |
| 20250523 |
119.43 |
-0.43% |
-2671.52 |
-2433.73 |
-894.07 |
-3.28% |
-1136.75 |
-4.17% |
-640.70 |
-2.35% |
| 20250522 |
119.94 |
-0.29% |
-348.34 |
-765.49 |
727.09 |
1.85% |
103.84 |
0.26% |
-1179.27 |
-3.00% |
| 20250521 |
120.29 |
0.42% |
-4144.83 |
-1326.21 |
-1249.36 |
-4.18% |
-1214.54 |
-4.06% |
-1680.93 |
-5.62% |
| 20250520 |
119.79 |
-0.51% |
-3179.47 |
-200.02 |
-230.91 |
-0.93% |
-244.33 |
-0.98% |
-2704.23 |
-10.89% |
| 20250519 |
120.40 |
-1.04% |
-1256.33 |
-1020.02 |
-786.48 |
-2.43% |
329.90 |
1.02% |
-799.75 |
-2.47% |
| 20250516 |
121.67 |
1.73% |
5342.63 |
849.31 |
774.17 |
1.64% |
1812.42 |
3.84% |
2756.04 |
5.83% |
| 20250515 |
119.60 |
-4.21% |
2344.58 |
83.81 |
166.37 |
0.27% |
844.13 |
1.37% |
1334.08 |
2.16% |
| 20250514 |
124.85 |
-1.38% |
-1662.40 |
544.46 |
-123.17 |
-0.26% |
-2820.06 |
-5.85% |
1280.83 |
2.66% |
| 20250513 |
126.60 |
-1.19% |
-1679.32 |
-407.42 |
-1050.91 |
-3.71% |
-1125.58 |
-3.97% |
497.17 |
1.75% |
| 20250512 |
128.12 |
0.35% |
-3482.19 |
-2734.79 |
1082.85 |
2.46% |
-3941.12 |
-8.95% |
-623.92 |
-1.42% |
| 20250509 |
127.67 |
-0.13% |
373.61 |
167.29 |
8.67 |
0.03% |
75.93 |
0.24% |
289.01 |
0.91% |
| 20250508 |
127.83 |
0.11% |
-2709.98 |
1955.48 |
627.02 |
1.82% |
-3310.76 |
-9.60% |
-26.24 |
-0.08% |
| 20250507 |
127.69 |
-2.44% |
-709.84 |
-784.87 |
-1075.05 |
-2.34% |
-1091.02 |
-2.38% |
1456.23 |
3.17% |
| 20250506 |
130.88 |
-0.50% |
-8836.58 |
4219.00 |
-3378.28 |
-5.83% |
-2732.05 |
-4.72% |
-2726.25 |
-4.71% |
| 20250430 |
131.54 |
3.27% |
6404.40 |
9918.58 |
3984.93 |
6.77% |
1328.63 |
2.26% |
1090.84 |
1.85% |
| 20250429 |
127.37 |
-1.27% |
442.98 |
7367.65 |
1796.86 |
3.05% |
-1212.64 |
-2.06% |
-141.24 |
-0.24% |
| 20250428 |
129.01 |
-4.08% |
-4340.12 |
4666.36 |
-2113.33 |
-3.21% |
-964.03 |
-1.46% |
-1262.76 |
-1.92% |
| 20250425 |
134.50 |
2.63% |
-961.36 |
9145.34 |
3928.82 |
3.74% |
-342.31 |
-0.33% |
-4547.87 |
-4.33% |
| 20250424 |
131.05 |
4.03% |
-1063.22 |
8299.26 |
2321.30 |
4.02% |
-1165.59 |
-2.02% |
-2218.93 |
-3.84% |
| 20250423 |
125.97 |
2.41% |
1125.78 |
6565.70 |
1434.00 |
2.38% |
-670.50 |
-1.11% |
362.28 |
0.60% |
| 20250422 |
123.00 |
-2.81% |
-2841.59 |
3838.40 |
-904.43 |
-2.56% |
-1252.66 |
-3.55% |
-684.50 |
-1.94% |
| 20250421 |
126.56 |
5.91% |
3855.06 |
4728.73 |
2365.65 |
3.80% |
508.62 |
0.82% |
980.79 |
1.57% |
| 20250418 |
119.50 |
5.64% |
5057.98 |
2241.79 |
3082.74 |
5.70% |
1928.98 |
3.57% |
46.26 |
0.09% |
| 20250417 |
113.12 |
0.06% |
234.12 |
-2512.25 |
587.74 |
2.30% |
-167.60 |
-0.66% |
-186.02 |
-0.73% |
| 20250416 |
113.05 |
-2.07% |
-2681.64 |
-2997.20 |
-1293.30 |
-4.26% |
-803.74 |
-2.65% |
-584.60 |
-1.93% |
002850科达利 大单资金流向：成交单大于等于6万股或者30万元以上。
002850科达利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002850科达利 小单资金流向：成交单小于1万股或5万元。
如何看科达利[002850]资金流向的流入和流出呢？什么是科达利[002850]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科达利[002850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科达利[002850]资金流向的计算方法不同，所以数据会有不一致的情况。
|
