002824和胜股份 今日实时资金流向 |
15:00 |
575.79 |
841.05 |
0.00 |
14:59 |
526.72 |
829.79 |
0.00 |
14:58 |
526.72 |
829.79 |
0.00 |
14:57 |
526.72 |
829.79 |
0.00 |
14:56 |
526.72 |
791.24 |
0.00 |
14:55 |
526.72 |
763.16 |
0.00 |
14:54 |
526.72 |
763.48 |
0.00 |
14:53 |
526.72 |
735.28 |
0.00 |
14:52 |
526.72 |
727.27 |
0.00 |
14:51 |
526.72 |
721.82 |
0.00 |
14:50 |
583.78 |
741.85 |
0.00 |
14:49 |
542.76 |
641.20 |
0.00 |
14:48 |
542.76 |
635.44 |
0.00 |
14:47 |
542.76 |
635.44 |
0.00 |
14:46 |
542.76 |
635.44 |
0.00 |
14:45 |
542.76 |
617.68 |
0.00 |
14:44 |
542.76 |
590.02 |
0.00 |
14:43 |
542.76 |
569.07 |
0.00 |
14:42 |
542.76 |
561.87 |
0.00 |
14:41 |
542.76 |
567.15 |
0.00 |
14:40 |
542.76 |
567.15 |
0.00 |
14:39 |
542.76 |
561.07 |
0.00 |
14:38 |
542.76 |
551.48 |
0.00 |
14:37 |
542.76 |
546.20 |
0.00 |
14:36 |
542.76 |
546.20 |
0.00 |
14:35 |
542.76 |
546.84 |
0.00 |
14:34 |
542.76 |
566.18 |
0.00 |
14:33 |
542.76 |
566.49 |
0.00 |
14:32 |
542.76 |
566.49 |
0.00 |
14:31 |
542.76 |
540.59 |
0.00 |
14:30 |
542.76 |
540.59 |
0.00 |
14:29 |
542.76 |
543.46 |
0.00 |
14:28 |
542.76 |
566.16 |
0.00 |
14:27 |
542.76 |
566.79 |
0.00 |
14:26 |
542.76 |
572.07 |
0.00 |
14:25 |
542.76 |
572.07 |
0.00 |
14:24 |
542.76 |
580.22 |
0.00 |
14:23 |
542.76 |
518.66 |
0.00 |
14:22 |
542.76 |
510.02 |
0.00 |
14:21 |
542.76 |
517.05 |
0.00 |
14:20 |
542.76 |
501.71 |
0.00 |
14:19 |
542.76 |
493.73 |
0.00 |
14:18 |
542.76 |
506.03 |
0.00 |
14:17 |
542.76 |
505.70 |
0.00 |
14:16 |
542.76 |
505.70 |
0.00 |
14:15 |
542.76 |
519.92 |
0.00 |
14:14 |
542.76 |
511.13 |
0.00 |
14:13 |
542.76 |
520.08 |
0.00 |
14:12 |
542.76 |
512.09 |
0.00 |
14:11 |
542.76 |
505.85 |
0.00 |
14:10 |
542.76 |
505.85 |
0.00 |
14:09 |
542.76 |
521.82 |
0.00 |
14:08 |
542.76 |
521.82 |
0.00 |
14:07 |
542.76 |
511.92 |
0.00 |
14:06 |
542.76 |
511.92 |
0.00 |
14:05 |
542.76 |
511.92 |
0.00 |
14:04 |
542.76 |
502.81 |
0.00 |
14:03 |
497.25 |
502.81 |
0.00 |
14:02 |
497.25 |
502.81 |
0.00 |
14:01 |
497.25 |
502.81 |
0.00 |
14:00 |
497.25 |
502.81 |
0.00 |
13:59 |
497.25 |
502.81 |
0.00 |
13:58 |
497.25 |
502.81 |
0.00 |
13:57 |
497.25 |
502.81 |
0.00 |
13:56 |
497.25 |
502.81 |
0.00 |
13:55 |
497.25 |
508.23 |
0.00 |
13:54 |
497.25 |
508.23 |
0.00 |
13:53 |
497.25 |
508.23 |
0.00 |
13:52 |
497.25 |
508.23 |
0.00 |
13:51 |
497.25 |
508.23 |
0.00 |
13:50 |
497.25 |
508.23 |
0.00 |
13:49 |
497.25 |
508.23 |
0.00 |
13:48 |
497.25 |
484.29 |
0.00 |
13:47 |
497.25 |
479.19 |
0.00 |
13:46 |
497.25 |
479.19 |
0.00 |
13:45 |
497.25 |
479.19 |
0.00 |
13:44 |
497.25 |
467.37 |
0.00 |
13:43 |
497.25 |
481.89 |
0.00 |
13:42 |
497.25 |
481.89 |
0.00 |
13:41 |
497.25 |
481.89 |
0.00 |
13:40 |
497.25 |
481.89 |
0.00 |
13:39 |
497.25 |
481.89 |
0.00 |
13:38 |
497.25 |
488.44 |
0.00 |
13:37 |
497.25 |
488.44 |
0.00 |
13:36 |
497.25 |
488.44 |
0.00 |
13:35 |
497.25 |
482.69 |
0.00 |
13:34 |
497.25 |
459.23 |
0.00 |
13:33 |
497.25 |
444.69 |
0.00 |
13:32 |
497.25 |
444.69 |
0.00 |
13:31 |
497.25 |
428.24 |
0.00 |
13:30 |
497.25 |
428.24 |
0.00 |
13:29 |
497.25 |
403.83 |
0.00 |
13:28 |
497.25 |
403.83 |
0.00 |
13:27 |
497.25 |
403.83 |
0.00 |
13:26 |
497.25 |
411.96 |
0.00 |
13:25 |
497.25 |
411.96 |
0.00 |
13:24 |
497.25 |
451.98 |
0.00 |
13:23 |
497.25 |
488.18 |
0.00 |
13:22 |
497.25 |
488.18 |
0.00 |
13:21 |
497.25 |
488.18 |
0.00 |
13:20 |
497.25 |
468.56 |
0.00 |
13:19 |
497.25 |
468.56 |
0.00 |
13:18 |
497.25 |
459.31 |
0.00 |
13:17 |
497.25 |
475.25 |
0.00 |
13:16 |
497.25 |
475.25 |
0.00 |
13:15 |
497.25 |
475.25 |
0.00 |
13:14 |
497.25 |
475.25 |
0.00 |
13:13 |
497.25 |
475.25 |
0.00 |
13:12 |
497.25 |
462.52 |
0.00 |
13:11 |
497.25 |
453.94 |
0.00 |
13:10 |
497.25 |
453.94 |
0.00 |
13:09 |
497.25 |
443.93 |
0.00 |
13:08 |
497.25 |
443.93 |
0.00 |
13:07 |
497.25 |
443.93 |
0.00 |
13:06 |
497.25 |
443.93 |
0.00 |
13:05 |
497.25 |
435.98 |
0.00 |
13:04 |
497.25 |
435.98 |
0.00 |
13:03 |
497.25 |
435.98 |
0.00 |
13:02 |
497.25 |
435.98 |
0.00 |
13:01 |
497.25 |
381.98 |
0.00 |
11:30 |
497.25 |
399.45 |
0.00 |
11:29 |
497.25 |
378.81 |
0.00 |
11:28 |
497.25 |
378.81 |
0.00 |
11:27 |
497.25 |
378.81 |
0.00 |
11:26 |
497.25 |
385.47 |
0.00 |
11:25 |
497.25 |
385.47 |
0.00 |
11:24 |
497.25 |
385.47 |
0.00 |
11:23 |
497.25 |
385.47 |
0.00 |
11:22 |
497.25 |
385.47 |
0.00 |
11:21 |
497.25 |
385.47 |
0.00 |
11:20 |
497.25 |
390.55 |
0.00 |
11:19 |
497.25 |
390.55 |
0.00 |
11:18 |
497.25 |
390.55 |
0.00 |
11:17 |
497.25 |
401.03 |
0.00 |
11:16 |
497.25 |
401.03 |
0.00 |
11:15 |
497.25 |
401.03 |
0.00 |
11:14 |
497.25 |
407.58 |
0.00 |
11:13 |
497.25 |
407.58 |
0.00 |
11:12 |
497.25 |
417.12 |
0.00 |
11:11 |
497.25 |
398.83 |
0.00 |
11:10 |
497.25 |
404.23 |
0.00 |
11:09 |
497.25 |
404.23 |
0.00 |
11:08 |
497.25 |
404.23 |
0.00 |
11:07 |
497.25 |
404.23 |
0.00 |
11:06 |
497.25 |
404.23 |
0.00 |
11:05 |
497.25 |
404.23 |
0.00 |
11:04 |
497.25 |
404.23 |
0.00 |
11:03 |
497.25 |
404.23 |
0.00 |
11:02 |
497.25 |
404.23 |
0.00 |
11:01 |
497.25 |
404.23 |
0.00 |
11:00 |
497.25 |
352.59 |
0.00 |
10:59 |
497.25 |
331.01 |
0.00 |
10:58 |
532.44 |
313.72 |
0.00 |
10:57 |
532.44 |
332.28 |
0.00 |
10:56 |
532.44 |
332.28 |
0.00 |
10:55 |
532.44 |
332.28 |
0.00 |
10:54 |
532.44 |
331.16 |
0.00 |
10:53 |
532.44 |
331.16 |
0.00 |
10:52 |
532.44 |
331.16 |
0.00 |
10:51 |
532.44 |
354.39 |
0.00 |
10:50 |
532.44 |
342.63 |
0.00 |
10:49 |
532.44 |
336.28 |
0.00 |
10:48 |
532.44 |
327.39 |
0.00 |
10:47 |
532.44 |
309.48 |
0.00 |
10:46 |
532.44 |
315.04 |
0.00 |
10:45 |
532.44 |
322.52 |
0.00 |
10:44 |
532.44 |
333.97 |
0.00 |
10:43 |
532.44 |
331.74 |
0.00 |
10:42 |
532.44 |
339.65 |
0.00 |
10:41 |
461.27 |
348.17 |
0.00 |
10:40 |
461.27 |
311.21 |
0.00 |
10:39 |
370.62 |
207.25 |
0.00 |
10:38 |
288.51 |
152.60 |
0.00 |
10:37 |
288.51 |
197.89 |
0.00 |
10:36 |
73.96 |
200.84 |
0.00 |
10:35 |
-11.36 |
93.20 |
0.00 |
10:34 |
-11.36 |
93.20 |
0.00 |
10:33 |
-11.36 |
93.20 |
0.00 |
10:32 |
-11.36 |
84.74 |
0.00 |
10:31 |
-11.36 |
84.74 |
0.00 |
10:30 |
-11.36 |
84.74 |
0.00 |
10:29 |
-11.36 |
96.34 |
0.00 |
10:28 |
-11.36 |
96.34 |
0.00 |
10:27 |
-11.36 |
111.25 |
0.00 |
10:26 |
-11.36 |
119.88 |
0.00 |
10:25 |
-11.36 |
119.88 |
0.00 |
10:24 |
-11.36 |
119.88 |
0.00 |
10:23 |
-42.76 |
86.45 |
0.00 |
10:22 |
-42.76 |
65.92 |
0.00 |
10:21 |
-42.76 |
66.39 |
0.00 |
10:20 |
-42.76 |
57.00 |
0.00 |
10:19 |
-42.76 |
63.41 |
0.00 |
10:18 |
-42.76 |
88.46 |
0.00 |
10:17 |
-42.76 |
96.93 |
0.00 |
10:16 |
-42.76 |
90.65 |
0.00 |
10:15 |
-42.76 |
82.80 |
0.00 |
10:14 |
-42.76 |
63.68 |
0.00 |
10:13 |
-42.76 |
63.68 |
0.00 |
10:12 |
-42.76 |
63.68 |
0.00 |
10:11 |
-42.76 |
63.68 |
0.00 |
10:10 |
-42.76 |
63.68 |
0.00 |
10:09 |
-42.76 |
69.63 |
0.00 |
10:08 |
-42.76 |
64.61 |
0.00 |
10:07 |
-42.76 |
64.61 |
0.00 |
10:06 |
-42.76 |
51.92 |
0.00 |
10:05 |
-42.76 |
59.75 |
0.00 |
10:04 |
-42.76 |
97.83 |
0.00 |
10:03 |
-42.76 |
80.90 |
0.00 |
10:02 |
-42.76 |
81.99 |
0.00 |
10:01 |
-42.76 |
71.19 |
0.00 |
10:00 |
-42.76 |
71.19 |
0.00 |
09:59 |
-42.76 |
71.19 |
0.00 |
09:58 |
-42.76 |
71.19 |
0.00 |
09:57 |
-42.76 |
71.19 |
0.00 |
09:56 |
-42.76 |
60.39 |
0.00 |
09:55 |
-42.76 |
49.76 |
0.00 |
09:54 |
-42.76 |
43.50 |
0.00 |
09:53 |
-42.76 |
23.95 |
0.00 |
09:52 |
-42.76 |
10.50 |
0.00 |
09:51 |
-42.76 |
-3.88 |
0.00 |
09:50 |
-42.76 |
-11.70 |
0.00 |
09:49 |
-42.76 |
-27.33 |
0.00 |
09:48 |
-42.76 |
-34.04 |
0.00 |
09:47 |
-42.76 |
-34.04 |
0.00 |
09:46 |
-42.76 |
-57.53 |
0.00 |
09:45 |
-42.76 |
-106.70 |
0.00 |
09:44 |
0.00 |
-106.70 |
0.00 |
09:43 |
0.00 |
-114.80 |
0.00 |
09:42 |
0.00 |
-109.65 |
0.00 |
09:41 |
0.00 |
-107.79 |
0.00 |
09:40 |
0.00 |
-127.23 |
0.00 |
09:39 |
0.00 |
-125.37 |
0.00 |
09:38 |
0.00 |
-103.13 |
0.00 |
09:37 |
0.00 |
-103.13 |
0.00 |
09:36 |
0.00 |
-95.04 |
0.00 |
09:35 |
0.00 |
-47.46 |
0.00 |
09:34 |
0.00 |
-58.96 |
0.00 |
09:33 |
0.00 |
-82.88 |
0.00 |
09:32 |
0.00 |
-41.24 |
0.00 |
09:31 |
0.00 |
-42.02 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:575.79万元 |
成交额占比:5.63% |
中单资金:841.05万元 |
成交额占比:8.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
16.09 |
4.68% |
1925.84 |
1235.66 |
575.79 |
5.63% |
841.05 |
8.23% |
509.00 |
4.98% |
20250430 |
15.37 |
1.39% |
511.07 |
446.94 |
129.58 |
2.88% |
142.48 |
3.16% |
239.01 |
5.30% |
20250429 |
15.16 |
1.27% |
804.85 |
536.11 |
237.76 |
4.87% |
231.79 |
4.75% |
335.30 |
6.87% |
20250428 |
14.97 |
-1.58% |
-159.31 |
45.92 |
374.14 |
7.68% |
-338.92 |
-6.96% |
-194.53 |
-3.99% |
20250425 |
15.21 |
0.66% |
58.63 |
261.21 |
-81.61 |
-1.35% |
325.58 |
5.38% |
-185.34 |
-3.06% |
20250424 |
15.11 |
-1.88% |
-1283.11 |
269.84 |
-212.93 |
-3.48% |
-536.09 |
-8.75% |
-534.09 |
-8.72% |
20250423 |
15.40 |
1.92% |
-112.98 |
596.83 |
218.75 |
2.33% |
-224.01 |
-2.39% |
-107.72 |
-1.15% |
20250422 |
15.11 |
-0.40% |
-926.99 |
285.13 |
-252.43 |
-4.07% |
-379.77 |
-6.12% |
-294.79 |
-4.75% |
20250421 |
15.17 |
3.34% |
1340.77 |
510.80 |
589.43 |
9.03% |
551.95 |
8.45% |
199.39 |
3.05% |
20250418 |
14.68 |
0.48% |
-215.33 |
-357.08 |
-72.98 |
-1.91% |
-124.34 |
-3.25% |
-18.01 |
-0.47% |
20250417 |
14.61 |
0.07% |
317.71 |
329.59 |
114.06 |
2.25% |
-131.02 |
-2.58% |
334.67 |
6.60% |
20250416 |
14.60 |
-2.60% |
-574.11 |
150.05 |
-92.95 |
-1.50% |
-145.73 |
-2.35% |
-335.43 |
-5.42% |
20250415 |
14.99 |
-0.53% |
-381.86 |
936.01 |
-26.76 |
-0.48% |
186.44 |
3.38% |
-541.54 |
-9.81% |
20250414 |
15.07 |
2.10% |
-806.42 |
679.81 |
-278.45 |
-3.76% |
-157.09 |
-2.12% |
-370.88 |
-5.01% |
20250411 |
14.76 |
1.93% |
518.01 |
625.24 |
613.69 |
6.95% |
-28.02 |
-0.32% |
-67.66 |
-0.77% |
20250410 |
14.48 |
3.87% |
177.79 |
-145.01 |
-65.48 |
-0.59% |
-319.11 |
-2.87% |
562.38 |
5.06% |
20250409 |
13.94 |
2.65% |
2255.64 |
-110.02 |
693.01 |
5.06% |
732.66 |
5.35% |
829.97 |
6.06% |
20250408 |
13.58 |
-6.79% |
-2647.79 |
-1149.29 |
-282.96 |
-1.58% |
-749.67 |
-4.18% |
-1615.16 |
-9.00% |
20250407 |
14.57 |
-10.01% |
-34.07 |
-787.36 |
-333.02 |
-4.80% |
-387.52 |
-5.58% |
686.47 |
9.89% |
20250403 |
16.19 |
-0.86% |
-977.52 |
-525.57 |
-156.56 |
-2.55% |
-457.27 |
-7.45% |
-363.69 |
-5.93% |
20250402 |
16.33 |
0.37% |
322.00 |
-571.08 |
-30.49 |
-0.57% |
223.01 |
4.16% |
129.48 |
2.41% |
20250401 |
16.27 |
-0.06% |
-1214.67 |
-686.93 |
-346.26 |
-5.34% |
-618.01 |
-9.52% |
-250.40 |
-3.86% |
20250331 |
16.28 |
-1.51% |
-31.40 |
-1125.34 |
78.97 |
0.78% |
-383.23 |
-3.79% |
272.86 |
2.70% |
20250328 |
16.53 |
-2.07% |
-637.03 |
-2139.99 |
-71.23 |
-0.53% |
-937.74 |
-7.01% |
371.94 |
2.78% |
20250327 |
16.88 |
-1.52% |
-1276.00 |
-7164.50 |
-202.07 |
-2.05% |
-777.75 |
-7.89% |
-296.18 |
-3.01% |
20250326 |
17.14 |
1.54% |
-1025.58 |
-6666.73 |
-146.34 |
-1.22% |
-677.03 |
-5.67% |
-202.21 |
-1.69% |
20250325 |
16.88 |
-1.11% |
-3720.49 |
-6652.15 |
-784.67 |
-4.79% |
-2321.97 |
-14.17% |
-613.85 |
-3.75% |
20250324 |
17.07 |
-5.43% |
-1836.69 |
-7872.60 |
-935.68 |
-3.25% |
-1220.71 |
-4.24% |
319.70 |
1.11% |
20250321 |
18.05 |
-10.02% |
-7101.15 |
-7079.01 |
-5095.74 |
-13.60% |
-2375.11 |
-6.34% |
369.70 |
0.99% |
20250320 |
20.06 |
-1.38% |
-3249.95 |
3944.54 |
295.70 |
1.00% |
-1400.79 |
-4.72% |
-2144.86 |
-7.23% |
002824和胜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002824和胜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002824和胜股份 小单资金流向:成交单小于1万股或5万元。
如何看和胜股份[002824]资金流向的流入和流出呢?什么是和胜股份[002824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和胜股份[002824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和胜股份[002824]资金流向的计算方法不同,所以数据会有不一致的情况。
|