002824和胜股份 今日实时资金流向 |
15:00 |
-2127.48 |
-1864.96 |
-1015.97 |
14:59 |
-2123.56 |
-1855.08 |
-983.25 |
14:58 |
-2123.56 |
-1855.08 |
-983.25 |
14:57 |
-2123.56 |
-1855.08 |
-979.33 |
14:56 |
-1993.25 |
-1805.64 |
-979.52 |
14:55 |
-1961.56 |
-1877.97 |
-976.60 |
14:54 |
-1961.56 |
-1872.21 |
-965.42 |
14:53 |
-2009.02 |
-1869.52 |
-955.59 |
14:52 |
-2009.02 |
-1869.52 |
-970.34 |
14:51 |
-2041.23 |
-1857.33 |
-975.60 |
14:50 |
-2077.67 |
-1802.97 |
-959.51 |
14:49 |
-2077.67 |
-1813.49 |
-958.67 |
14:48 |
-2077.67 |
-1818.75 |
-958.33 |
14:47 |
-2077.67 |
-1858.23 |
-962.00 |
14:46 |
-2077.67 |
-1871.94 |
-968.43 |
14:45 |
-2077.67 |
-1845.56 |
-949.84 |
14:44 |
-2044.36 |
-1809.90 |
-935.13 |
14:43 |
-2010.58 |
-1758.29 |
-929.05 |
14:42 |
-2010.58 |
-1722.92 |
-914.05 |
14:41 |
-2010.58 |
-1724.62 |
-894.40 |
14:40 |
-2010.58 |
-1695.81 |
-898.13 |
14:39 |
-2010.58 |
-1691.24 |
-897.29 |
14:38 |
-2010.58 |
-1670.23 |
-900.34 |
14:37 |
-2010.58 |
-1681.58 |
-903.06 |
14:36 |
-2010.58 |
-1669.90 |
-898.15 |
14:35 |
-1974.64 |
-1652.62 |
-884.94 |
14:34 |
-1974.64 |
-1678.43 |
-863.39 |
14:33 |
-1974.64 |
-1691.65 |
-870.01 |
14:32 |
-1974.64 |
-1679.13 |
-876.28 |
14:31 |
-1974.64 |
-1673.54 |
-876.62 |
14:30 |
-1974.64 |
-1638.46 |
-854.28 |
14:29 |
-1974.64 |
-1642.19 |
-843.26 |
14:28 |
-1974.64 |
-1648.61 |
-839.89 |
14:27 |
-1974.64 |
-1644.90 |
-801.70 |
14:26 |
-1974.64 |
-1628.50 |
-782.26 |
14:25 |
-1902.84 |
-1594.68 |
-739.65 |
14:24 |
-1902.84 |
-1585.20 |
-715.28 |
14:23 |
-1858.23 |
-1585.20 |
-701.20 |
14:22 |
-1858.23 |
-1586.74 |
-682.06 |
14:21 |
-1858.23 |
-1600.67 |
-711.80 |
14:20 |
-1858.23 |
-1589.66 |
-696.80 |
14:19 |
-1858.23 |
-1581.90 |
-694.43 |
14:18 |
-1785.68 |
-1379.07 |
-568.94 |
14:17 |
-1695.24 |
-1101.38 |
-421.88 |
14:16 |
-1541.23 |
-1078.42 |
-404.10 |
14:15 |
-1541.23 |
-1048.63 |
-378.81 |
14:14 |
-1466.12 |
-1036.54 |
-368.42 |
14:13 |
-1434.77 |
-1036.54 |
-361.61 |
14:12 |
-1434.77 |
-1036.54 |
-368.43 |
14:11 |
-1434.77 |
-1036.54 |
-362.80 |
14:10 |
-1434.77 |
-1029.72 |
-344.55 |
14:09 |
-1434.77 |
-1023.40 |
-319.62 |
14:08 |
-1434.77 |
-1023.40 |
-314.84 |
14:07 |
-1434.77 |
-1030.93 |
-321.17 |
14:06 |
-1434.77 |
-1047.86 |
-322.19 |
14:05 |
-1434.77 |
-1063.56 |
-357.87 |
14:04 |
-1434.77 |
-1052.64 |
-358.73 |
14:03 |
-1434.77 |
-1047.18 |
-351.23 |
14:02 |
-1434.77 |
-1047.18 |
-350.03 |
14:01 |
-1434.77 |
-1052.81 |
-346.28 |
14:00 |
-1434.77 |
-1052.81 |
-353.28 |
13:59 |
-1434.77 |
-1059.29 |
-360.27 |
13:58 |
-1434.77 |
-1072.08 |
-361.13 |
13:57 |
-1434.77 |
-1063.56 |
-358.57 |
13:56 |
-1434.77 |
-1076.00 |
-358.57 |
13:55 |
-1434.77 |
-1089.12 |
-367.94 |
13:54 |
-1468.83 |
-1094.23 |
-370.33 |
13:53 |
-1468.83 |
-1094.23 |
-362.16 |
13:52 |
-1468.83 |
-1082.15 |
-359.44 |
13:51 |
-1468.83 |
-1054.05 |
-349.40 |
13:50 |
-1468.83 |
-1035.47 |
-314.27 |
13:49 |
-1468.83 |
-1005.58 |
-272.09 |
13:48 |
-1468.83 |
-1005.58 |
-263.38 |
13:47 |
-1468.83 |
-992.42 |
-263.56 |
13:46 |
-1468.83 |
-992.42 |
-260.82 |
13:45 |
-1468.83 |
-992.42 |
-261.00 |
13:44 |
-1468.83 |
-1005.05 |
-254.86 |
13:43 |
-1468.83 |
-1005.05 |
-257.93 |
13:42 |
-1397.80 |
-1021.05 |
-280.82 |
13:41 |
-1352.76 |
-1040.66 |
-284.58 |
13:40 |
-1352.76 |
-1026.68 |
-283.73 |
13:39 |
-1383.09 |
-1026.68 |
-296.51 |
13:38 |
-1383.09 |
-1008.63 |
-295.50 |
13:37 |
-1383.09 |
-1008.63 |
-297.54 |
13:36 |
-1383.09 |
-999.43 |
-292.43 |
13:35 |
-1383.09 |
-986.14 |
-293.29 |
13:34 |
-1383.09 |
-986.14 |
-284.94 |
13:33 |
-1280.79 |
-975.57 |
-271.98 |
13:32 |
-1280.79 |
-969.60 |
-269.25 |
13:31 |
-1280.79 |
-959.87 |
-269.08 |
13:30 |
-1280.79 |
-940.89 |
-278.44 |
13:29 |
-1280.79 |
-935.42 |
-270.93 |
13:28 |
-1280.79 |
-933.89 |
-268.36 |
13:27 |
-1280.79 |
-953.61 |
-258.25 |
13:26 |
-1280.79 |
-971.06 |
-303.44 |
13:25 |
-1280.79 |
-963.04 |
-319.85 |
13:24 |
-1280.79 |
-953.82 |
-327.37 |
13:23 |
-1280.79 |
-942.20 |
-332.50 |
13:22 |
-1280.79 |
-942.20 |
-341.52 |
13:21 |
-1280.79 |
-954.99 |
-336.23 |
13:20 |
-1280.79 |
-948.34 |
-342.20 |
13:19 |
-1280.79 |
-948.34 |
-342.37 |
13:18 |
-1280.79 |
-963.71 |
-343.05 |
13:17 |
-1280.79 |
-895.65 |
-317.81 |
13:16 |
-1280.79 |
-844.96 |
-294.08 |
13:15 |
-1280.79 |
-850.08 |
-299.89 |
13:14 |
-1235.46 |
-844.96 |
-303.65 |
13:13 |
-1235.46 |
-844.96 |
-311.16 |
13:12 |
-1235.46 |
-844.96 |
-310.65 |
13:11 |
-1235.46 |
-857.75 |
-309.63 |
13:10 |
-1235.46 |
-851.10 |
-312.36 |
13:09 |
-1235.46 |
-851.10 |
-315.94 |
13:08 |
-1235.46 |
-851.10 |
-312.53 |
13:07 |
-1235.46 |
-859.62 |
-309.46 |
13:06 |
-1235.46 |
-873.24 |
-314.92 |
13:05 |
-1235.46 |
-883.12 |
-307.77 |
13:04 |
-1235.46 |
-880.40 |
-310.15 |
13:03 |
-1194.24 |
-865.94 |
-304.53 |
13:02 |
-1194.24 |
-829.63 |
-300.95 |
13:01 |
-1194.24 |
-836.97 |
-301.64 |
11:30 |
-1194.24 |
-823.51 |
-297.21 |
11:29 |
-1194.24 |
-820.28 |
-275.89 |
11:28 |
-1194.24 |
-812.93 |
-270.94 |
11:27 |
-1194.24 |
-824.38 |
-266.15 |
11:26 |
-1194.24 |
-819.26 |
-261.19 |
11:25 |
-1194.24 |
-785.37 |
-242.89 |
11:24 |
-1194.24 |
-785.37 |
-235.53 |
11:23 |
-1194.24 |
-771.83 |
-224.39 |
11:22 |
-1194.24 |
-765.83 |
-220.11 |
11:21 |
-1194.24 |
-752.30 |
-214.97 |
11:20 |
-1194.24 |
-770.48 |
-213.94 |
11:19 |
-1194.24 |
-786.26 |
-202.96 |
11:18 |
-1194.24 |
-814.72 |
-209.30 |
11:17 |
-1194.24 |
-814.72 |
-215.47 |
11:16 |
-1161.73 |
-814.72 |
-202.63 |
11:15 |
-1161.73 |
-797.60 |
-198.69 |
11:14 |
-1161.73 |
-804.63 |
-198.70 |
11:13 |
-1161.73 |
-879.14 |
-204.53 |
11:12 |
-1161.73 |
-901.75 |
-205.72 |
11:11 |
-1161.73 |
-901.75 |
-182.32 |
11:10 |
-1161.73 |
-893.20 |
-194.35 |
11:09 |
-1161.73 |
-885.69 |
-194.01 |
11:08 |
-1161.73 |
-890.50 |
-194.53 |
11:07 |
-1161.73 |
-877.40 |
-207.99 |
11:06 |
-1161.73 |
-877.40 |
-205.44 |
11:05 |
-1161.73 |
-877.40 |
-202.71 |
11:04 |
-1161.73 |
-869.90 |
-201.69 |
11:03 |
-1131.60 |
-914.55 |
-188.74 |
11:02 |
-1131.60 |
-907.22 |
-191.13 |
11:01 |
-1131.60 |
-947.34 |
-192.84 |
11:00 |
-1131.60 |
-953.48 |
-198.29 |
10:59 |
-1131.60 |
-932.37 |
-202.55 |
10:58 |
-1131.60 |
-932.37 |
-202.38 |
10:57 |
-1131.60 |
-923.86 |
-204.26 |
10:56 |
-1131.60 |
-942.76 |
-199.16 |
10:55 |
-1097.90 |
-937.65 |
-193.03 |
10:54 |
-1097.90 |
-901.90 |
-195.75 |
10:53 |
-1097.90 |
-901.90 |
-193.03 |
10:52 |
-1097.90 |
-901.90 |
-195.07 |
10:51 |
-1097.90 |
-901.90 |
-184.69 |
10:50 |
-1097.90 |
-885.37 |
-187.93 |
10:49 |
-1097.90 |
-880.26 |
-185.89 |
10:48 |
-1097.90 |
-880.26 |
-184.19 |
10:47 |
-1097.90 |
-880.26 |
-179.59 |
10:46 |
-1097.90 |
-879.92 |
-181.97 |
10:45 |
-1097.90 |
-879.92 |
-181.97 |
10:44 |
-1097.90 |
-895.61 |
-181.29 |
10:43 |
-1057.76 |
-901.42 |
-179.59 |
10:42 |
-1057.76 |
-908.94 |
-182.84 |
10:41 |
-1057.76 |
-917.31 |
-179.08 |
10:40 |
-1057.76 |
-902.61 |
-170.37 |
10:39 |
-1057.76 |
-916.64 |
-173.29 |
10:38 |
-1057.76 |
-929.64 |
-168.16 |
10:37 |
-1057.76 |
-929.64 |
-169.36 |
10:36 |
-1057.76 |
-934.78 |
-175.88 |
10:35 |
-1057.76 |
-906.22 |
-203.91 |
10:34 |
-1057.76 |
-903.14 |
-212.46 |
10:33 |
-1057.76 |
-903.14 |
-219.13 |
10:32 |
-1057.76 |
-895.60 |
-220.83 |
10:31 |
-1057.76 |
-1035.01 |
-311.69 |
10:30 |
-1057.76 |
-1038.08 |
-343.48 |
10:29 |
-1057.76 |
-1035.70 |
-359.98 |
10:28 |
-1057.76 |
-1032.99 |
-371.03 |
10:27 |
-1057.76 |
-1029.60 |
-365.59 |
10:26 |
-1057.76 |
-1021.10 |
-370.87 |
10:25 |
-1021.75 |
-1034.69 |
-363.06 |
10:24 |
-1021.75 |
-1040.47 |
-372.76 |
10:23 |
-1021.75 |
-1004.30 |
-376.51 |
10:22 |
-1021.75 |
-1014.16 |
-374.48 |
10:21 |
-1021.75 |
-1020.29 |
-388.58 |
10:20 |
-1017.69 |
-1009.25 |
-354.28 |
10:19 |
-983.71 |
-960.48 |
-345.45 |
10:18 |
-983.71 |
-922.76 |
-305.16 |
10:17 |
-944.44 |
-706.92 |
-147.20 |
10:16 |
-944.44 |
-717.65 |
-156.40 |
10:15 |
-944.44 |
-697.23 |
-153.68 |
10:14 |
-910.40 |
-665.75 |
-132.58 |
10:13 |
-910.40 |
-671.71 |
-126.45 |
10:12 |
-910.40 |
-643.10 |
-130.38 |
10:11 |
-910.40 |
-665.59 |
-149.46 |
10:10 |
-872.55 |
-664.23 |
-124.43 |
10:09 |
-872.55 |
-664.23 |
-128.52 |
10:08 |
-872.55 |
-634.90 |
-134.50 |
10:07 |
-872.55 |
-620.56 |
-134.00 |
10:06 |
-656.45 |
-622.79 |
-131.61 |
10:05 |
-656.45 |
-596.52 |
-121.56 |
10:04 |
-656.45 |
-583.06 |
-121.74 |
10:03 |
-656.45 |
-597.40 |
-122.43 |
10:02 |
-350.20 |
-591.78 |
-150.91 |
10:01 |
-273.89 |
-611.94 |
-185.58 |
10:00 |
-273.89 |
-542.53 |
-173.98 |
09:59 |
-273.89 |
-521.87 |
-164.08 |
09:58 |
-201.24 |
-486.51 |
-141.46 |
09:57 |
-201.24 |
-500.20 |
-133.09 |
09:56 |
-201.24 |
-479.02 |
-140.90 |
09:55 |
-201.24 |
-468.59 |
-145.18 |
09:54 |
-136.54 |
-392.08 |
-94.13 |
09:53 |
-136.54 |
-386.78 |
-61.26 |
09:52 |
-136.54 |
-383.54 |
-43.26 |
09:51 |
-136.54 |
-393.32 |
-80.10 |
09:50 |
-136.54 |
-377.05 |
-75.32 |
09:49 |
-136.54 |
-335.63 |
-74.99 |
09:48 |
-136.54 |
-363.06 |
-105.13 |
09:47 |
-136.54 |
-288.42 |
-48.84 |
09:46 |
-136.54 |
-323.16 |
-50.57 |
09:45 |
-136.54 |
-349.97 |
-57.62 |
09:44 |
-136.54 |
-327.49 |
-59.17 |
09:43 |
-151.47 |
-319.62 |
-42.71 |
09:42 |
-110.60 |
-317.90 |
-43.93 |
09:41 |
-110.60 |
-298.49 |
-17.98 |
09:40 |
-76.20 |
-240.08 |
40.49 |
09:39 |
-76.20 |
-232.50 |
20.49 |
09:38 |
-76.20 |
-197.18 |
9.55 |
09:37 |
-76.20 |
-193.74 |
20.93 |
09:36 |
-36.37 |
-178.80 |
4.25 |
09:35 |
-36.37 |
-178.80 |
14.92 |
09:34 |
-36.37 |
-178.46 |
5.09 |
09:33 |
-36.37 |
-149.90 |
12.47 |
09:32 |
-6.25 |
-107.55 |
4.54 |
09:31 |
-6.25 |
-72.65 |
39.91 |
09:30 |
0.00 |
-70.93 |
0.00 |
|
大单资金:-2127.48万元 |
成交额占比:-12.95% |
中单资金:-1864.96万元 |
成交额占比:-11.36% |
小单资金:-1015.97万元 |
成交额占比:-6.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
17.19 |
-0.41% |
-428.10 |
-3213.28 |
-110.60 |
-5.15% |
-298.49 |
-13.91% |
-19.01 |
-0.89% |
20241203 |
17.26 |
0.52% |
-137.75 |
-4129.42 |
-350.15 |
-1.73% |
-43.87 |
-0.22% |
256.27 |
1.27% |
20241202 |
17.17 |
1.42% |
177.40 |
-3771.56 |
-170.41 |
-0.74% |
227.20 |
0.99% |
120.61 |
0.53% |
20241129 |
16.93 |
0.36% |
-2588.05 |
-6562.00 |
-842.18 |
-3.60% |
-1442.04 |
-6.17% |
-303.83 |
-1.30% |
20241128 |
16.87 |
-2.60% |
-4987.80 |
-12683.12 |
-1739.94 |
-7.79% |
-2533.80 |
-11.35% |
-714.06 |
-3.20% |
20241127 |
17.32 |
-2.09% |
-2611.13 |
-16065.06 |
-1026.74 |
-3.50% |
-1861.40 |
-6.34% |
277.01 |
0.94% |
20241126 |
17.69 |
-5.40% |
-1162.93 |
-39508.95 |
7.71 |
0.02% |
-907.89 |
-2.18% |
-262.75 |
-0.63% |
20241125 |
18.70 |
-8.29% |
-8060.22 |
-44303.28 |
-2960.85 |
-8.13% |
-3783.96 |
-10.39% |
-1315.41 |
-3.61% |
20241122 |
20.39 |
-9.98% |
-10921.66 |
-42028.53 |
-6963.30 |
-11.63% |
-3521.19 |
-5.88% |
-437.17 |
-0.73% |
20241121 |
22.65 |
-1.52% |
-10273.22 |
-35662.77 |
-5121.88 |
-4.64% |
-4728.65 |
-4.29% |
-422.69 |
-0.38% |
20241120 |
23.00 |
2.50% |
-9180.37 |
-35156.07 |
-24470.63 |
-18.75% |
3018.55 |
2.31% |
12271.71 |
9.40% |
20241119 |
22.44 |
10.00% |
-13387.01 |
-16058.37 |
-4786.62 |
-35.76% |
-4965.32 |
-37.09% |
-3635.07 |
-27.15% |
20241118 |
20.40 |
7.65% |
-6397.69 |
-5590.83 |
-686.10 |
-1.11% |
-2774.54 |
-4.50% |
-2937.05 |
-4.76% |
20241115 |
18.95 |
-0.11% |
-2602.27 |
-3654.16 |
-597.54 |
-2.57% |
-1449.09 |
-6.24% |
-555.64 |
-2.39% |
20241114 |
18.97 |
-8.67% |
-5046.22 |
-2068.39 |
-4615.18 |
-14.32% |
-1408.79 |
-4.37% |
977.75 |
3.03% |
20241113 |
20.77 |
-0.81% |
-6390.71 |
4064.96 |
-5372.93 |
-11.33% |
1022.42 |
2.16% |
-2040.20 |
-4.30% |
20241112 |
20.94 |
6.67% |
8111.94 |
6251.40 |
5680.92 |
11.67% |
2142.57 |
4.40% |
288.45 |
0.59% |
20241111 |
19.63 |
2.99% |
570.27 |
3004.84 |
1250.57 |
4.04% |
-1009.74 |
-3.26% |
329.44 |
1.06% |
20241108 |
19.06 |
0.74% |
-1591.82 |
1753.61 |
988.23 |
2.84% |
-619.24 |
-1.78% |
-1960.81 |
-5.64% |
20241107 |
18.92 |
3.96% |
1461.97 |
240.20 |
1518.17 |
3.94% |
1504.16 |
3.90% |
-1560.36 |
-4.05% |
20241106 |
18.20 |
-3.75% |
-4248.34 |
-3325.16 |
-3186.49 |
-7.67% |
-1974.17 |
-4.75% |
912.32 |
2.20% |
20241105 |
18.91 |
6.42% |
6236.07 |
-1511.27 |
2434.36 |
3.65% |
-325.27 |
-0.49% |
4126.98 |
6.19% |
20241104 |
17.77 |
10.03% |
-4656.31 |
-4269.64 |
-0.66 |
-0.01% |
-2271.01 |
-23.45% |
-2384.64 |
-24.62% |
20241101 |
16.15 |
-6.05% |
-2814.23 |
-3062.71 |
-525.18 |
-2.77% |
-2110.57 |
-11.14% |
-178.48 |
-0.94% |
20241031 |
17.19 |
-3.97% |
-5242.43 |
-3051.92 |
-2047.19 |
-7.17% |
-2505.27 |
-8.77% |
-689.97 |
-2.42% |
20241030 |
17.90 |
1.42% |
-2919.54 |
-2042.53 |
-1372.60 |
-3.87% |
-678.39 |
-1.91% |
-868.55 |
-2.45% |
20241029 |
17.65 |
-0.95% |
-1550.48 |
-246.18 |
-324.01 |
-0.83% |
209.33 |
0.53% |
-1435.80 |
-3.66% |
20241028 |
17.82 |
4.82% |
737.02 |
1531.54 |
1206.27 |
4.21% |
354.09 |
1.24% |
-823.34 |
-2.88% |
20241025 |
17.00 |
5.59% |
4157.48 |
829.85 |
-514.39 |
-1.71% |
3116.39 |
10.36% |
1555.48 |
5.17% |
20241024 |
16.10 |
-4.17% |
-1545.46 |
5004.23 |
-1037.80 |
-8.01% |
-1059.42 |
-8.17% |
551.76 |
4.26% |
002824和胜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002824和胜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002824和胜股份 小单资金流向:成交单小于1万股或5万元。
如何看和胜股份[002824]资金流向的流入和流出呢?什么是和胜股份[002824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和胜股份[002824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和胜股份[002824]资金流向的计算方法不同,所以数据会有不一致的情况。
|