| 002823凯中精密 今日实时资金流向 |
| 15:00 |
585.25 |
-423.59 |
177.05 |
| 14:59 |
566.03 |
-344.60 |
203.01 |
| 14:58 |
566.03 |
-344.60 |
203.01 |
| 14:57 |
566.03 |
-344.60 |
203.01 |
| 14:56 |
566.03 |
-412.05 |
174.40 |
| 14:55 |
566.03 |
-409.40 |
189.10 |
| 14:54 |
566.03 |
-419.21 |
177.74 |
| 14:53 |
566.03 |
-426.22 |
177.87 |
| 14:52 |
566.03 |
-440.36 |
159.66 |
| 14:51 |
566.03 |
-426.36 |
196.90 |
| 14:50 |
566.03 |
-394.73 |
197.32 |
| 14:49 |
566.03 |
-394.03 |
163.43 |
| 14:48 |
532.71 |
-394.03 |
166.92 |
| 14:47 |
532.71 |
-410.97 |
158.09 |
| 14:46 |
532.71 |
-393.34 |
157.93 |
| 14:45 |
532.71 |
-376.69 |
175.84 |
| 14:44 |
532.71 |
-383.69 |
172.89 |
| 14:43 |
532.71 |
-390.69 |
167.85 |
| 14:42 |
532.71 |
-397.13 |
155.39 |
| 14:41 |
532.71 |
-401.90 |
162.10 |
| 14:40 |
532.71 |
-401.76 |
146.85 |
| 14:39 |
532.71 |
-408.89 |
143.20 |
| 14:38 |
532.71 |
-422.88 |
137.33 |
| 14:37 |
532.71 |
-422.88 |
132.15 |
| 14:36 |
532.71 |
-422.88 |
127.53 |
| 14:35 |
532.71 |
-434.08 |
104.02 |
| 14:34 |
532.71 |
-455.07 |
101.64 |
| 14:33 |
490.74 |
-455.07 |
97.02 |
| 14:32 |
490.74 |
-455.07 |
85.28 |
| 14:31 |
535.05 |
-434.11 |
83.32 |
| 14:30 |
535.05 |
-428.52 |
70.59 |
| 14:29 |
535.05 |
-447.13 |
66.39 |
| 14:28 |
535.05 |
-447.13 |
54.78 |
| 14:27 |
535.05 |
-447.13 |
43.87 |
| 14:26 |
535.05 |
-447.13 |
44.01 |
| 14:25 |
570.28 |
-376.69 |
68.29 |
| 14:24 |
570.28 |
-376.69 |
70.11 |
| 14:23 |
570.28 |
-376.69 |
66.33 |
| 14:22 |
570.28 |
-359.22 |
61.01 |
| 14:21 |
570.28 |
-359.22 |
57.37 |
| 14:20 |
570.28 |
-359.22 |
54.04 |
| 14:19 |
570.28 |
-357.96 |
43.84 |
| 14:18 |
570.28 |
-327.06 |
64.81 |
| 14:17 |
570.28 |
-319.37 |
65.08 |
| 14:16 |
570.28 |
-311.69 |
54.04 |
| 14:15 |
570.28 |
-311.69 |
57.67 |
| 14:14 |
570.28 |
-304.01 |
55.30 |
| 14:13 |
537.71 |
-304.71 |
42.57 |
| 14:12 |
537.71 |
-297.03 |
42.15 |
| 14:11 |
537.71 |
-285.72 |
43.13 |
| 14:10 |
537.71 |
-282.80 |
38.94 |
| 14:09 |
537.71 |
-280.43 |
39.77 |
| 14:08 |
537.71 |
-244.82 |
23.17 |
| 14:07 |
537.71 |
-237.13 |
30.43 |
| 14:06 |
537.71 |
-244.26 |
30.15 |
| 14:05 |
537.71 |
-250.14 |
30.85 |
| 14:04 |
537.71 |
-250.14 |
37.41 |
| 14:03 |
537.71 |
-250.14 |
23.44 |
| 14:02 |
537.71 |
-250.14 |
22.88 |
| 14:01 |
537.71 |
-250.14 |
25.94 |
| 14:00 |
537.71 |
-236.60 |
23.57 |
| 13:59 |
537.71 |
-236.05 |
28.31 |
| 13:58 |
537.71 |
-218.32 |
24.68 |
| 13:57 |
537.71 |
-218.32 |
32.49 |
| 13:56 |
537.71 |
-233.41 |
46.60 |
| 13:55 |
537.71 |
-238.99 |
51.62 |
| 13:54 |
537.71 |
-238.99 |
52.31 |
| 13:53 |
537.71 |
-238.99 |
48.54 |
| 13:52 |
537.71 |
-234.25 |
54.26 |
| 13:51 |
537.71 |
-226.58 |
60.81 |
| 13:50 |
537.71 |
-218.90 |
70.02 |
| 13:49 |
537.71 |
-203.39 |
72.40 |
| 13:48 |
537.71 |
-195.71 |
66.11 |
| 13:47 |
537.71 |
-190.12 |
63.46 |
| 13:46 |
537.71 |
-183.15 |
59.69 |
| 13:45 |
537.71 |
-185.67 |
58.01 |
| 13:44 |
537.71 |
-205.22 |
58.43 |
| 13:43 |
608.81 |
-205.51 |
59.12 |
| 13:42 |
608.81 |
-191.53 |
67.09 |
| 13:41 |
608.81 |
-184.54 |
74.23 |
| 13:40 |
608.81 |
-159.35 |
89.61 |
| 13:39 |
608.81 |
-138.21 |
93.67 |
| 13:38 |
608.81 |
-154.46 |
95.21 |
| 13:37 |
608.81 |
-172.68 |
108.08 |
| 13:36 |
608.81 |
-162.18 |
105.42 |
| 13:35 |
608.81 |
-155.18 |
99.12 |
| 13:34 |
608.81 |
-154.20 |
100.65 |
| 13:33 |
608.81 |
-176.90 |
101.77 |
| 13:32 |
608.81 |
-181.94 |
102.89 |
| 13:31 |
608.81 |
-160.52 |
98.96 |
| 13:30 |
608.81 |
-166.40 |
88.03 |
| 13:29 |
608.81 |
-157.16 |
87.05 |
| 13:28 |
608.81 |
-157.16 |
93.76 |
| 13:27 |
515.23 |
-86.87 |
112.37 |
| 13:26 |
515.23 |
-93.18 |
119.09 |
| 13:25 |
515.23 |
-95.72 |
112.92 |
| 13:24 |
515.23 |
-94.74 |
111.09 |
| 13:23 |
515.23 |
-95.16 |
114.72 |
| 13:22 |
175.06 |
-182.92 |
23.46 |
| 13:21 |
175.06 |
-216.11 |
0.03 |
| 13:20 |
175.06 |
-222.24 |
10.48 |
| 13:19 |
175.06 |
-209.30 |
10.75 |
| 13:18 |
175.06 |
-203.03 |
11.45 |
| 13:17 |
175.06 |
-192.72 |
13.54 |
| 13:16 |
175.06 |
-192.72 |
16.60 |
| 13:15 |
175.06 |
-187.57 |
35.41 |
| 13:14 |
175.06 |
-187.57 |
36.66 |
| 13:13 |
175.06 |
-176.70 |
38.33 |
| 13:12 |
175.06 |
-182.70 |
39.44 |
| 13:11 |
223.37 |
-172.67 |
37.36 |
| 13:10 |
223.37 |
-172.67 |
29.41 |
| 13:09 |
223.37 |
-178.10 |
20.21 |
| 13:08 |
223.37 |
-169.89 |
21.33 |
| 13:07 |
223.37 |
-169.89 |
17.70 |
| 13:06 |
223.37 |
-169.89 |
20.49 |
| 13:05 |
223.37 |
-169.89 |
8.51 |
| 13:04 |
223.37 |
-160.84 |
10.04 |
| 13:03 |
223.37 |
-154.99 |
16.17 |
| 13:02 |
223.37 |
-154.99 |
16.45 |
| 13:01 |
223.37 |
-166.71 |
15.61 |
| 11:30 |
223.37 |
-179.68 |
-5.73 |
| 11:29 |
223.37 |
-179.68 |
-4.61 |
| 11:28 |
223.37 |
-179.68 |
1.93 |
| 11:27 |
223.37 |
-179.68 |
15.44 |
| 11:26 |
223.37 |
-192.22 |
10.99 |
| 11:25 |
223.37 |
-192.22 |
16.55 |
| 11:24 |
223.37 |
-192.22 |
16.97 |
| 11:23 |
223.37 |
-203.09 |
6.52 |
| 11:22 |
223.37 |
-203.09 |
0.25 |
| 11:21 |
223.37 |
-203.09 |
2.61 |
| 11:20 |
223.37 |
-191.95 |
4.15 |
| 11:19 |
223.37 |
-191.95 |
21.13 |
| 11:18 |
223.37 |
-197.94 |
23.36 |
| 11:17 |
223.37 |
-197.94 |
22.52 |
| 11:16 |
223.37 |
-208.80 |
13.05 |
| 11:15 |
223.37 |
-181.00 |
11.66 |
| 11:14 |
223.37 |
-174.60 |
11.93 |
| 11:13 |
223.37 |
-174.60 |
17.22 |
| 11:12 |
223.37 |
-174.60 |
20.56 |
| 11:11 |
223.37 |
-174.60 |
28.21 |
| 11:10 |
223.37 |
-180.58 |
30.57 |
| 11:09 |
223.37 |
-180.58 |
30.28 |
| 11:08 |
223.37 |
-161.11 |
37.23 |
| 11:07 |
223.37 |
-166.12 |
38.07 |
| 11:06 |
223.37 |
-159.86 |
40.43 |
| 11:05 |
223.37 |
-159.86 |
26.94 |
| 11:04 |
223.37 |
-154.85 |
31.39 |
| 11:03 |
223.37 |
-143.73 |
39.73 |
| 11:02 |
223.37 |
-153.48 |
37.50 |
| 11:01 |
223.37 |
-147.50 |
55.30 |
| 11:00 |
223.37 |
-170.87 |
47.23 |
| 10:59 |
223.37 |
-170.87 |
53.35 |
| 10:58 |
223.37 |
-170.87 |
56.54 |
| 10:57 |
223.37 |
-165.59 |
69.33 |
| 10:56 |
223.37 |
-134.87 |
93.10 |
| 10:55 |
223.37 |
-129.30 |
99.08 |
| 10:54 |
223.37 |
-122.49 |
105.06 |
| 10:53 |
223.37 |
-122.49 |
113.41 |
| 10:52 |
223.37 |
-122.49 |
112.30 |
| 10:51 |
223.37 |
-135.71 |
117.58 |
| 10:50 |
223.37 |
-133.08 |
136.63 |
| 10:49 |
223.37 |
-133.08 |
137.46 |
| 10:48 |
223.37 |
-105.38 |
136.48 |
| 10:47 |
223.37 |
-105.38 |
134.12 |
| 10:46 |
223.37 |
-93.12 |
139.13 |
| 10:45 |
223.37 |
-93.12 |
142.06 |
| 10:44 |
223.37 |
-93.12 |
140.24 |
| 10:43 |
223.37 |
-93.12 |
140.80 |
| 10:42 |
223.37 |
-93.12 |
146.23 |
| 10:41 |
223.37 |
-102.18 |
162.67 |
| 10:40 |
223.37 |
-102.18 |
164.76 |
| 10:39 |
223.37 |
-108.18 |
171.58 |
| 10:38 |
223.37 |
-108.18 |
176.03 |
| 10:37 |
223.37 |
-96.06 |
184.95 |
| 10:36 |
223.37 |
-109.02 |
191.63 |
| 10:35 |
223.37 |
-109.02 |
204.71 |
| 10:34 |
223.37 |
-95.79 |
210.98 |
| 10:33 |
223.37 |
-94.82 |
208.88 |
| 10:32 |
223.37 |
-94.82 |
209.02 |
| 10:31 |
223.37 |
-94.82 |
202.47 |
| 10:30 |
223.37 |
-84.51 |
244.31 |
| 10:29 |
223.37 |
-90.23 |
250.31 |
| 10:28 |
223.37 |
-88.84 |
236.89 |
| 10:27 |
223.37 |
-95.84 |
225.28 |
| 10:26 |
135.45 |
-117.47 |
196.09 |
| 10:25 |
135.45 |
-166.11 |
180.07 |
| 10:24 |
82.28 |
-165.70 |
175.89 |
| 10:23 |
36.94 |
-198.37 |
160.86 |
| 10:22 |
36.94 |
-171.84 |
181.97 |
| 10:21 |
36.94 |
-165.45 |
179.61 |
| 10:20 |
36.94 |
-189.22 |
178.08 |
| 10:19 |
36.94 |
-189.22 |
184.47 |
| 10:18 |
36.94 |
-203.39 |
183.08 |
| 10:17 |
36.94 |
-182.27 |
177.94 |
| 10:16 |
36.94 |
-187.83 |
170.99 |
| 10:15 |
36.94 |
-151.84 |
144.16 |
| 10:14 |
36.94 |
-151.84 |
139.98 |
| 10:13 |
36.94 |
-182.59 |
138.73 |
| 10:12 |
36.94 |
-182.59 |
139.84 |
| 10:11 |
36.94 |
-194.41 |
147.90 |
| 10:10 |
-4.76 |
-206.37 |
106.06 |
| 10:09 |
-4.76 |
-206.37 |
108.55 |
| 10:08 |
-57.95 |
-206.37 |
119.65 |
| 10:07 |
-57.95 |
-200.82 |
138.81 |
| 10:06 |
-57.95 |
-208.88 |
132.56 |
| 10:05 |
-57.95 |
-226.37 |
100.76 |
| 10:04 |
-57.95 |
-213.89 |
114.08 |
| 10:03 |
-57.95 |
-222.08 |
118.10 |
| 10:02 |
-57.95 |
-202.10 |
130.56 |
| 10:01 |
-57.95 |
-223.35 |
130.28 |
| 10:00 |
-57.95 |
-216.84 |
132.64 |
| 09:59 |
-6.63 |
-209.07 |
142.91 |
| 09:58 |
-6.63 |
-190.90 |
140.82 |
| 09:57 |
-6.63 |
-196.73 |
147.20 |
| 09:56 |
-6.63 |
-186.32 |
151.64 |
| 09:55 |
-6.63 |
-146.63 |
145.25 |
| 09:54 |
-6.63 |
-128.72 |
133.72 |
| 09:53 |
-6.63 |
-100.96 |
146.21 |
| 09:52 |
-6.63 |
-67.09 |
127.19 |
| 09:51 |
-6.63 |
-32.36 |
130.52 |
| 09:50 |
-6.63 |
-46.26 |
132.60 |
| 09:49 |
-42.16 |
-33.22 |
120.93 |
| 09:48 |
-42.16 |
-27.25 |
92.45 |
| 09:47 |
-42.16 |
-38.23 |
62.45 |
| 09:46 |
-42.16 |
-45.31 |
64.80 |
| 09:45 |
-42.16 |
-61.54 |
64.65 |
| 09:44 |
-3.38 |
-82.74 |
59.80 |
| 09:43 |
-3.38 |
-58.22 |
68.25 |
| 09:42 |
-3.38 |
-40.48 |
99.03 |
| 09:41 |
-3.38 |
-40.49 |
94.59 |
| 09:40 |
-3.38 |
-19.41 |
112.48 |
| 09:39 |
-3.38 |
12.82 |
106.77 |
| 09:38 |
-34.37 |
-31.38 |
87.86 |
| 09:37 |
-34.37 |
-30.12 |
96.04 |
| 09:36 |
-34.37 |
-38.06 |
50.85 |
| 09:35 |
0.00 |
13.50 |
74.24 |
| 09:34 |
0.00 |
16.83 |
64.93 |
| 09:33 |
0.00 |
-32.62 |
38.73 |
| 09:32 |
0.00 |
-6.75 |
24.75 |
| 09:31 |
0.00 |
0.85 |
30.27 |
| 09:30 |
0.00 |
0.00 |
5.83 |
|
| 大单资金：585.25万元 |
成交额占比：5.69% |
| 中单资金：-423.59万元 |
成交额占比：-4.12% |
| 小单资金：177.05万元 |
成交额占比：1.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
13.94 |
0.87% |
37.96 |
1058.41 |
223.37 |
4.32% |
-179.68 |
-3.48% |
-5.73 |
-0.11% |
| 20250627 |
13.82 |
0.88% |
-663.41 |
646.15 |
-18.89 |
-0.22% |
-258.86 |
-3.08% |
-385.66 |
-4.59% |
| 20250626 |
13.70 |
-0.87% |
-1301.56 |
665.24 |
-122.32 |
-1.52% |
-1025.31 |
-12.71% |
-153.93 |
-1.91% |
| 20250625 |
13.82 |
-0.07% |
-414.22 |
815.04 |
-114.14 |
-0.85% |
-651.87 |
-4.85% |
351.79 |
2.62% |
| 20250624 |
13.83 |
6.22% |
5883.05 |
734.26 |
1090.39 |
5.05% |
1721.45 |
7.97% |
3071.21 |
14.22% |
| 20250623 |
13.02 |
1.32% |
379.15 |
-1046.94 |
-188.89 |
-3.62% |
498.78 |
9.55% |
69.26 |
1.33% |
| 20250620 |
12.85 |
-0.54% |
-167.22 |
-758.37 |
0.20 |
0.00% |
-149.44 |
-3.29% |
-17.98 |
-0.40% |
| 20250619 |
12.92 |
-0.77% |
-1452.03 |
-954.34 |
27.48 |
0.37% |
-583.84 |
-7.91% |
-895.67 |
-12.14% |
| 20250618 |
13.02 |
-0.23% |
-430.75 |
-796.39 |
-194.92 |
-3.10% |
-106.67 |
-1.70% |
-129.16 |
-2.05% |
| 20250617 |
13.05 |
-1.06% |
-2055.10 |
-200.47 |
-690.81 |
-11.14% |
-624.71 |
-10.07% |
-739.58 |
-11.92% |
| 20250616 |
13.19 |
0.30% |
51.40 |
-864.74 |
99.68 |
2.03% |
-137.92 |
-2.81% |
89.64 |
1.83% |
| 20250613 |
13.15 |
-2.52% |
-1794.01 |
-904.47 |
-195.77 |
-1.81% |
-857.82 |
-7.93% |
-740.42 |
-6.85% |
| 20250612 |
13.49 |
1.89% |
17.79 |
-1263.82 |
185.43 |
1.16% |
642.14 |
4.01% |
-809.78 |
-5.06% |
| 20250611 |
13.24 |
1.30% |
1054.35 |
-1408.88 |
401.00 |
5.32% |
-65.96 |
-0.87% |
719.31 |
9.54% |
| 20250610 |
13.07 |
-2.61% |
-2432.33 |
-1455.62 |
-1355.08 |
-14.00% |
-639.62 |
-6.61% |
-437.63 |
-4.52% |
| 20250609 |
13.42 |
0.37% |
740.84 |
43.20 |
59.95 |
1.12% |
166.13 |
3.10% |
514.76 |
9.60% |
| 20250606 |
13.37 |
-0.67% |
-1066.93 |
-600.04 |
-555.12 |
-11.23% |
-402.04 |
-8.13% |
-109.77 |
-2.22% |
| 20250605 |
13.46 |
0.52% |
-154.97 |
499.23 |
40.37 |
0.85% |
-207.52 |
-4.39% |
12.18 |
0.26% |
| 20250604 |
13.39 |
1.59% |
806.41 |
387.29 |
354.26 |
4.17% |
-90.04 |
-1.06% |
542.19 |
6.39% |
| 20250603 |
13.18 |
-0.53% |
40.84 |
-300.01 |
143.74 |
2.32% |
-130.04 |
-2.10% |
27.14 |
0.44% |
| 20250530 |
13.25 |
-3.71% |
-3014.20 |
-424.37 |
-583.29 |
-5.93% |
-1509.52 |
-15.35% |
-921.39 |
-9.37% |
| 20250529 |
13.76 |
2.61% |
1611.30 |
-12.32 |
544.15 |
5.01% |
782.13 |
7.20% |
285.02 |
2.62% |
| 20250528 |
13.41 |
-1.11% |
-1241.24 |
-690.64 |
-71.57 |
-1.11% |
-998.06 |
-15.50% |
-171.61 |
-2.67% |
| 20250527 |
13.56 |
-0.22% |
-1004.75 |
-731.41 |
-333.04 |
-4.16% |
-694.23 |
-8.68% |
22.52 |
0.28% |
| 20250526 |
13.59 |
1.34% |
896.25 |
434.54 |
19.38 |
0.28% |
-142.22 |
-2.09% |
1019.09 |
14.96% |
| 20250523 |
13.41 |
-1.32% |
662.12 |
325.54 |
-171.24 |
-2.39% |
569.48 |
7.96% |
263.88 |
3.69% |
| 20250522 |
13.59 |
-2.09% |
-870.34 |
739.87 |
-134.17 |
-2.01% |
-459.07 |
-6.89% |
-277.10 |
-4.16% |
| 20250521 |
13.88 |
-1.07% |
-1089.19 |
842.87 |
-112.34 |
-1.66% |
-712.39 |
-10.50% |
-264.46 |
-3.90% |
| 20250520 |
14.03 |
1.96% |
1217.72 |
306.16 |
832.91 |
10.61% |
40.16 |
0.51% |
344.65 |
4.39% |
| 20250519 |
13.91 |
-0.57% |
-1210.48 |
-566.13 |
-89.62 |
-1.43% |
-494.34 |
-7.91% |
-626.52 |
-10.02% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
