| 002823凯中精密 今日实时资金流向 |
| 15:00 |
-324.60 |
-1246.60 |
0.00 |
| 14:59 |
-324.60 |
-1239.23 |
0.00 |
| 14:58 |
-324.60 |
-1239.23 |
0.00 |
| 14:57 |
-324.60 |
-1239.23 |
0.00 |
| 14:56 |
-285.18 |
-1227.48 |
0.00 |
| 14:55 |
-285.18 |
-1219.26 |
0.00 |
| 14:54 |
-285.18 |
-1226.92 |
0.00 |
| 14:53 |
-285.18 |
-1211.47 |
0.00 |
| 14:52 |
-285.18 |
-1218.56 |
0.00 |
| 14:51 |
-285.18 |
-1209.62 |
0.00 |
| 14:50 |
-285.18 |
-1189.05 |
0.00 |
| 14:49 |
-285.18 |
-1183.65 |
0.00 |
| 14:48 |
-285.18 |
-1183.65 |
0.00 |
| 14:47 |
-285.18 |
-1176.98 |
0.00 |
| 14:46 |
-285.18 |
-1154.97 |
0.00 |
| 14:45 |
-285.18 |
-1154.97 |
0.00 |
| 14:44 |
-285.18 |
-1141.20 |
0.00 |
| 14:43 |
-285.18 |
-1141.20 |
0.00 |
| 14:42 |
-285.18 |
-1127.87 |
0.00 |
| 14:41 |
-285.18 |
-1127.87 |
0.00 |
| 14:40 |
-285.18 |
-1107.98 |
0.00 |
| 14:39 |
-285.18 |
-1107.98 |
0.00 |
| 14:38 |
-285.18 |
-1102.16 |
0.00 |
| 14:37 |
-285.18 |
-1089.78 |
0.00 |
| 14:36 |
-285.18 |
-1089.78 |
0.00 |
| 14:35 |
-285.18 |
-1089.78 |
0.00 |
| 14:34 |
-285.18 |
-1096.91 |
0.00 |
| 14:33 |
-285.18 |
-1089.94 |
0.00 |
| 14:32 |
-285.18 |
-1075.27 |
0.00 |
| 14:31 |
-285.18 |
-1100.73 |
0.00 |
| 14:30 |
-285.18 |
-1100.73 |
0.00 |
| 14:29 |
-285.18 |
-1127.11 |
0.00 |
| 14:28 |
-285.18 |
-1127.11 |
0.00 |
| 14:27 |
-285.18 |
-1113.50 |
0.00 |
| 14:26 |
-285.18 |
-1113.50 |
0.00 |
| 14:25 |
-285.18 |
-1113.50 |
0.00 |
| 14:24 |
-285.18 |
-1113.50 |
0.00 |
| 14:23 |
-285.18 |
-1113.50 |
0.00 |
| 14:22 |
-285.18 |
-1102.17 |
0.00 |
| 14:21 |
-285.18 |
-1102.17 |
0.00 |
| 14:20 |
-285.18 |
-1081.51 |
0.00 |
| 14:19 |
-285.18 |
-1072.73 |
0.00 |
| 14:18 |
-285.18 |
-1072.73 |
0.00 |
| 14:17 |
-285.18 |
-1066.50 |
0.00 |
| 14:16 |
-285.18 |
-1038.95 |
0.00 |
| 14:15 |
-285.18 |
-1045.91 |
0.00 |
| 14:14 |
-285.18 |
-1046.90 |
0.00 |
| 14:13 |
-285.18 |
-1078.83 |
0.00 |
| 14:12 |
-285.18 |
-1065.23 |
0.00 |
| 14:11 |
-285.18 |
-1065.67 |
0.00 |
| 14:10 |
-285.18 |
-1030.30 |
0.00 |
| 14:09 |
-285.18 |
-987.66 |
0.00 |
| 14:08 |
-285.18 |
-966.33 |
0.00 |
| 14:07 |
-285.18 |
-959.22 |
0.00 |
| 14:06 |
-285.18 |
-947.70 |
0.00 |
| 14:05 |
-285.18 |
-925.82 |
0.00 |
| 14:04 |
-285.18 |
-889.13 |
0.00 |
| 14:03 |
-285.18 |
-889.13 |
0.00 |
| 14:02 |
-285.18 |
-862.77 |
0.00 |
| 14:01 |
-285.18 |
-836.66 |
0.00 |
| 14:00 |
-285.18 |
-805.82 |
0.00 |
| 13:59 |
-285.18 |
-812.97 |
0.00 |
| 13:58 |
-285.18 |
-817.97 |
0.00 |
| 13:57 |
-220.25 |
-816.97 |
0.00 |
| 13:56 |
-220.25 |
-787.07 |
0.00 |
| 13:55 |
-263.47 |
-778.34 |
0.00 |
| 13:54 |
-104.25 |
-723.03 |
0.00 |
| 13:53 |
-104.25 |
-723.03 |
0.00 |
| 13:52 |
-104.25 |
-723.03 |
0.00 |
| 13:51 |
-104.25 |
-678.81 |
0.00 |
| 13:50 |
-104.25 |
-678.81 |
0.00 |
| 13:49 |
-104.25 |
-678.81 |
0.00 |
| 13:48 |
-104.25 |
-686.00 |
0.00 |
| 13:47 |
-104.25 |
-669.04 |
0.00 |
| 13:46 |
-104.25 |
-654.24 |
0.00 |
| 13:45 |
-104.25 |
-659.27 |
0.00 |
| 13:44 |
-104.25 |
-659.27 |
0.00 |
| 13:43 |
-104.25 |
-659.27 |
0.00 |
| 13:42 |
-104.25 |
-637.27 |
0.00 |
| 13:41 |
-104.25 |
-637.27 |
0.00 |
| 13:40 |
-104.25 |
-637.27 |
0.00 |
| 13:39 |
-104.25 |
-637.27 |
0.00 |
| 13:38 |
-104.25 |
-637.27 |
0.00 |
| 13:37 |
-104.25 |
-642.47 |
0.00 |
| 13:36 |
-104.25 |
-642.47 |
0.00 |
| 13:35 |
-104.25 |
-642.47 |
0.00 |
| 13:34 |
-104.25 |
-649.69 |
0.00 |
| 13:33 |
-104.25 |
-650.13 |
0.00 |
| 13:32 |
-104.25 |
-641.48 |
0.00 |
| 13:31 |
-104.25 |
-641.48 |
0.00 |
| 13:30 |
-104.25 |
-641.48 |
0.00 |
| 13:29 |
-104.25 |
-641.48 |
0.00 |
| 13:28 |
-104.25 |
-641.48 |
0.00 |
| 13:27 |
-104.25 |
-656.58 |
0.00 |
| 13:26 |
-104.25 |
-656.58 |
0.00 |
| 13:25 |
-104.25 |
-648.10 |
0.00 |
| 13:24 |
-104.25 |
-633.58 |
0.00 |
| 13:23 |
-104.25 |
-633.58 |
0.00 |
| 13:22 |
-104.25 |
-633.58 |
0.00 |
| 13:21 |
-104.25 |
-633.58 |
0.00 |
| 13:20 |
-104.25 |
-626.25 |
0.00 |
| 13:19 |
-104.25 |
-626.25 |
0.00 |
| 13:18 |
-104.25 |
-628.12 |
0.00 |
| 13:17 |
-72.65 |
-571.79 |
0.00 |
| 13:16 |
-72.65 |
-571.79 |
0.00 |
| 13:15 |
-34.14 |
-577.68 |
0.00 |
| 13:14 |
-34.14 |
-577.68 |
0.00 |
| 13:13 |
-34.14 |
-577.68 |
0.00 |
| 13:12 |
50.36 |
-567.47 |
0.00 |
| 13:11 |
50.36 |
-591.55 |
0.00 |
| 13:10 |
50.36 |
-563.33 |
0.00 |
| 13:09 |
50.36 |
-552.09 |
0.00 |
| 13:08 |
50.36 |
-552.09 |
0.00 |
| 13:07 |
50.36 |
-546.47 |
0.00 |
| 13:06 |
50.36 |
-463.12 |
0.00 |
| 13:05 |
50.36 |
-463.12 |
0.00 |
| 13:04 |
50.36 |
-463.12 |
0.00 |
| 13:03 |
50.36 |
-446.81 |
0.00 |
| 13:02 |
50.36 |
-440.60 |
0.00 |
| 13:01 |
50.36 |
-431.35 |
0.00 |
| 11:30 |
50.36 |
-431.35 |
0.00 |
| 11:29 |
50.36 |
-431.49 |
0.00 |
| 11:28 |
50.36 |
-431.49 |
0.00 |
| 11:27 |
50.36 |
-422.10 |
0.00 |
| 11:26 |
50.36 |
-422.10 |
0.00 |
| 11:25 |
50.36 |
-422.10 |
0.00 |
| 11:24 |
50.36 |
-422.10 |
0.00 |
| 11:23 |
50.36 |
-422.10 |
0.00 |
| 11:22 |
50.36 |
-422.10 |
0.00 |
| 11:21 |
50.36 |
-416.30 |
0.00 |
| 11:20 |
50.36 |
-398.48 |
0.00 |
| 11:19 |
50.36 |
-409.64 |
0.00 |
| 11:18 |
50.36 |
-409.64 |
0.00 |
| 11:17 |
50.36 |
-409.64 |
0.00 |
| 11:16 |
50.36 |
-430.84 |
0.00 |
| 11:15 |
50.36 |
-430.84 |
0.00 |
| 11:14 |
50.36 |
-420.11 |
0.00 |
| 11:13 |
50.36 |
-420.11 |
0.00 |
| 11:12 |
50.36 |
-420.11 |
0.00 |
| 11:11 |
50.36 |
-420.11 |
0.00 |
| 11:10 |
50.36 |
-420.11 |
0.00 |
| 11:09 |
50.36 |
-420.11 |
0.00 |
| 11:08 |
50.36 |
-420.11 |
0.00 |
| 11:07 |
50.36 |
-420.11 |
0.00 |
| 11:06 |
-1.47 |
-420.11 |
0.00 |
| 11:05 |
-1.47 |
-426.20 |
0.00 |
| 11:04 |
-1.47 |
-426.20 |
0.00 |
| 11:03 |
-1.47 |
-417.78 |
0.00 |
| 11:02 |
-1.47 |
-417.78 |
0.00 |
| 11:01 |
-1.47 |
-417.78 |
0.00 |
| 11:00 |
-38.25 |
-428.24 |
0.00 |
| 10:59 |
-38.25 |
-428.24 |
0.00 |
| 10:58 |
3.33 |
-428.24 |
0.00 |
| 10:57 |
3.33 |
-428.24 |
0.00 |
| 10:56 |
3.33 |
-428.24 |
0.00 |
| 10:55 |
3.33 |
-419.20 |
0.00 |
| 10:54 |
3.33 |
-419.20 |
0.00 |
| 10:53 |
3.33 |
-419.20 |
0.00 |
| 10:52 |
3.33 |
-419.20 |
0.00 |
| 10:51 |
3.33 |
-419.20 |
0.00 |
| 10:50 |
3.33 |
-419.20 |
0.00 |
| 10:49 |
3.33 |
-413.82 |
0.00 |
| 10:48 |
3.33 |
-413.82 |
0.00 |
| 10:47 |
3.33 |
-414.70 |
0.00 |
| 10:46 |
3.33 |
-414.70 |
0.00 |
| 10:45 |
3.33 |
-428.98 |
0.00 |
| 10:44 |
3.33 |
-428.98 |
0.00 |
| 10:43 |
3.33 |
-428.98 |
0.00 |
| 10:42 |
3.33 |
-428.98 |
0.00 |
| 10:41 |
3.33 |
-428.98 |
0.00 |
| 10:40 |
3.33 |
-428.98 |
0.00 |
| 10:39 |
3.33 |
-428.98 |
0.00 |
| 10:38 |
3.33 |
-428.98 |
0.00 |
| 10:37 |
3.33 |
-428.98 |
0.00 |
| 10:36 |
3.33 |
-428.98 |
0.00 |
| 10:35 |
3.33 |
-428.98 |
0.00 |
| 10:34 |
3.33 |
-453.31 |
0.00 |
| 10:33 |
3.33 |
-466.70 |
0.00 |
| 10:32 |
3.33 |
-466.70 |
0.00 |
| 10:31 |
3.33 |
-466.70 |
0.00 |
| 10:30 |
-36.54 |
-480.37 |
0.00 |
| 10:29 |
-36.54 |
-480.37 |
0.00 |
| 10:28 |
-36.54 |
-490.26 |
0.00 |
| 10:27 |
-36.54 |
-485.62 |
0.00 |
| 10:26 |
-36.54 |
-485.62 |
0.00 |
| 10:25 |
-36.54 |
-492.85 |
0.00 |
| 10:24 |
-36.54 |
-492.85 |
0.00 |
| 10:23 |
-36.54 |
-499.06 |
0.00 |
| 10:22 |
-36.54 |
-491.85 |
0.00 |
| 10:21 |
-36.54 |
-510.16 |
0.00 |
| 10:20 |
-36.54 |
-502.82 |
0.00 |
| 10:19 |
-36.54 |
-489.41 |
0.00 |
| 10:18 |
-69.61 |
-471.23 |
0.00 |
| 10:17 |
-69.61 |
-471.23 |
0.00 |
| 10:16 |
-69.61 |
-471.23 |
0.00 |
| 10:15 |
-69.61 |
-471.23 |
0.00 |
| 10:14 |
-69.61 |
-471.23 |
0.00 |
| 10:13 |
-69.61 |
-458.23 |
0.00 |
| 10:12 |
-69.61 |
-476.70 |
0.00 |
| 10:11 |
-69.61 |
-493.15 |
0.00 |
| 10:10 |
-69.61 |
-484.80 |
0.00 |
| 10:09 |
-69.61 |
-484.80 |
0.00 |
| 10:08 |
-69.61 |
-514.48 |
0.00 |
| 10:07 |
-69.61 |
-514.48 |
0.00 |
| 10:06 |
-69.61 |
-495.82 |
0.00 |
| 10:05 |
-69.61 |
-447.23 |
0.00 |
| 10:04 |
-69.61 |
-461.29 |
0.00 |
| 10:03 |
-69.61 |
-424.24 |
0.00 |
| 10:02 |
-69.61 |
-428.13 |
0.00 |
| 10:01 |
-69.61 |
-398.75 |
0.00 |
| 10:00 |
-69.61 |
-306.72 |
0.00 |
| 09:59 |
-69.61 |
-306.43 |
0.00 |
| 09:58 |
-69.61 |
-300.66 |
0.00 |
| 09:57 |
-69.61 |
-300.66 |
0.00 |
| 09:56 |
-120.12 |
-266.75 |
0.00 |
| 09:55 |
-120.12 |
-275.41 |
0.00 |
| 09:54 |
-120.12 |
-255.64 |
0.00 |
| 09:53 |
-120.12 |
-229.49 |
0.00 |
| 09:52 |
-120.12 |
-209.53 |
0.00 |
| 09:51 |
-120.12 |
-202.28 |
0.00 |
| 09:50 |
-120.12 |
-202.28 |
0.00 |
| 09:49 |
-120.12 |
-187.77 |
0.00 |
| 09:48 |
-120.12 |
-187.77 |
0.00 |
| 09:47 |
-120.12 |
-181.27 |
0.00 |
| 09:46 |
-120.12 |
-184.06 |
0.00 |
| 09:45 |
-86.51 |
-195.48 |
0.00 |
| 09:44 |
-50.09 |
-195.48 |
0.00 |
| 09:43 |
-50.09 |
-190.13 |
0.00 |
| 09:42 |
-50.09 |
-190.13 |
0.00 |
| 09:41 |
-2.92 |
-187.66 |
0.00 |
| 09:40 |
-2.92 |
-81.38 |
0.00 |
| 09:39 |
-62.52 |
-41.31 |
0.00 |
| 09:38 |
-62.52 |
-73.31 |
0.00 |
| 09:37 |
0.00 |
-69.56 |
0.00 |
| 09:36 |
0.00 |
-49.86 |
0.00 |
| 09:35 |
0.00 |
-40.38 |
0.00 |
| 09:34 |
0.00 |
-11.24 |
0.00 |
| 09:33 |
0.00 |
36.09 |
0.00 |
| 09:32 |
0.00 |
36.09 |
0.00 |
| 09:31 |
0.00 |
53.94 |
0.00 |
| 09:30 |
0.00 |
-5.87 |
0.00 |
|
| 大单资金：-324.60万元 |
成交额占比：-3.71% |
| 中单资金：-1246.60万元 |
成交额占比：-14.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
14.17 |
-3.67% |
-1973.44 |
-696.18 |
-324.60 |
-3.71% |
-1246.60 |
-14.26% |
-402.24 |
-4.60% |
| 20241220 |
14.71 |
1.24% |
775.29 |
-1461.73 |
234.94 |
3.14% |
252.17 |
3.37% |
288.18 |
3.85% |
| 20241219 |
14.53 |
0.90% |
297.83 |
-3718.08 |
53.44 |
0.73% |
182.24 |
2.48% |
62.15 |
0.84% |
| 20241218 |
14.40 |
0.77% |
153.68 |
-3943.27 |
145.60 |
2.08% |
35.41 |
0.51% |
-27.33 |
-0.39% |
| 20241217 |
14.29 |
-2.72% |
-2706.54 |
-5416.06 |
-805.56 |
-8.06% |
-1206.83 |
-12.08% |
-694.15 |
-6.95% |
| 20241216 |
14.69 |
-2.13% |
-3177.79 |
-5700.37 |
-1090.15 |
-9.86% |
-1567.78 |
-14.18% |
-519.86 |
-4.70% |
| 20241213 |
15.01 |
-3.10% |
-4104.77 |
-3032.27 |
-2021.41 |
-14.22% |
-1632.46 |
-11.48% |
-450.90 |
-3.17% |
| 20241212 |
15.49 |
-0.32% |
-2201.74 |
-791.46 |
-171.75 |
-1.55% |
-1197.60 |
-10.81% |
-832.39 |
-7.52% |
| 20241211 |
15.54 |
-0.19% |
-2096.60 |
-848.85 |
-1327.19 |
-8.44% |
-662.67 |
-4.22% |
-106.74 |
-0.68% |
| 20241210 |
15.57 |
-0.76% |
-3061.43 |
-217.26 |
-1089.87 |
-4.14% |
-1218.77 |
-4.63% |
-752.79 |
-2.86% |
| 20241209 |
15.69 |
3.56% |
5137.53 |
215.72 |
1577.95 |
6.08% |
2311.71 |
8.90% |
1247.87 |
4.81% |
| 20241206 |
15.15 |
0.40% |
-838.64 |
-1744.71 |
219.40 |
1.62% |
-1234.94 |
-9.13% |
176.90 |
1.31% |
| 20241205 |
15.09 |
0.73% |
925.92 |
-2441.92 |
-229.14 |
-1.96% |
353.40 |
3.02% |
801.66 |
6.85% |
| 20241204 |
14.98 |
-1.96% |
-2315.79 |
-3704.78 |
-695.60 |
-5.61% |
-1434.85 |
-11.57% |
-185.34 |
-1.49% |
| 20241203 |
15.28 |
-0.59% |
-2340.92 |
-1950.00 |
-656.89 |
-5.16% |
-1432.50 |
-11.26% |
-251.53 |
-1.98% |
| 20241202 |
15.37 |
1.99% |
1052.92 |
-657.43 |
-382.48 |
-2.17% |
868.80 |
4.94% |
566.60 |
3.22% |
| 20241129 |
15.07 |
0.27% |
-558.31 |
775.23 |
-477.81 |
-3.53% |
-357.52 |
-2.64% |
277.02 |
2.05% |
| 20241128 |
15.03 |
-2.08% |
-4070.84 |
158.49 |
-1492.00 |
-11.41% |
-1739.43 |
-13.30% |
-839.41 |
-6.42% |
| 20241127 |
15.35 |
2.27% |
2603.80 |
674.97 |
1059.18 |
5.74% |
1312.69 |
7.12% |
231.93 |
1.26% |
| 20241126 |
15.19 |
0.07% |
-383.72 |
-1636.09 |
635.68 |
4.23% |
-161.92 |
-1.08% |
-857.48 |
-5.71% |
| 20241125 |
15.18 |
4.69% |
568.37 |
-2178.59 |
1050.18 |
6.35% |
-37.88 |
-0.23% |
-443.93 |
-2.68% |
| 20241122 |
14.50 |
-4.48% |
-2651.08 |
-3847.63 |
-1094.55 |
-8.01% |
-1070.64 |
-7.84% |
-485.89 |
-3.56% |
| 20241121 |
15.18 |
-1.11% |
-3097.56 |
-3073.80 |
-975.52 |
-6.84% |
-1624.09 |
-11.38% |
-497.95 |
-3.49% |
| 20241120 |
15.35 |
0.39% |
-1409.50 |
-4397.70 |
-1251.88 |
-7.19% |
-623.53 |
-3.58% |
465.91 |
2.67% |
| 20241119 |
15.29 |
5.59% |
2351.59 |
-4759.00 |
93.18 |
0.45% |
1270.24 |
6.14% |
988.17 |
4.77% |
| 20241118 |
14.48 |
-1.90% |
-2017.07 |
-6072.27 |
-618.86 |
-4.02% |
-1253.30 |
-8.14% |
-144.91 |
-0.94% |
| 20241115 |
14.76 |
-3.53% |
-3452.37 |
-3255.64 |
-320.72 |
-1.62% |
-2719.92 |
-13.75% |
-411.73 |
-2.08% |
| 20241114 |
15.30 |
-5.44% |
-6082.74 |
-4404.01 |
-2299.42 |
-9.99% |
-3248.39 |
-14.11% |
-534.93 |
-2.32% |
| 20241113 |
16.18 |
-2.65% |
-4123.53 |
-2349.85 |
-1613.18 |
-5.61% |
-2421.68 |
-8.43% |
-88.67 |
-0.31% |
| 20241112 |
16.62 |
-2.98% |
-6597.19 |
-807.28 |
-1220.09 |
-3.12% |
-3703.28 |
-9.48% |
-1673.82 |
-4.28% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
