| 002823凯中精密 今日实时资金流向 |
| 15:00 |
2320.85 |
-2013.85 |
0.00 |
| 14:59 |
2390.69 |
-2003.37 |
0.00 |
| 14:58 |
2390.69 |
-2003.37 |
0.00 |
| 14:57 |
2390.69 |
-2003.37 |
0.00 |
| 14:56 |
2467.34 |
-1998.14 |
0.00 |
| 14:55 |
2467.34 |
-1989.41 |
0.00 |
| 14:54 |
2502.26 |
-1968.80 |
0.00 |
| 14:53 |
2537.18 |
-1951.34 |
0.00 |
| 14:52 |
2537.18 |
-1940.87 |
0.00 |
| 14:51 |
2537.18 |
-1940.87 |
0.00 |
| 14:50 |
2537.18 |
-1930.39 |
0.00 |
| 14:49 |
2572.62 |
-1930.39 |
0.00 |
| 14:48 |
2572.62 |
-1930.39 |
0.00 |
| 14:47 |
2572.62 |
-1907.69 |
0.00 |
| 14:46 |
2572.62 |
-1890.23 |
0.00 |
| 14:45 |
2572.62 |
-1876.61 |
0.00 |
| 14:44 |
2572.62 |
-1876.61 |
0.00 |
| 14:43 |
2572.62 |
-1876.61 |
0.00 |
| 14:42 |
2572.62 |
-1867.88 |
0.00 |
| 14:41 |
2572.62 |
-1867.88 |
0.00 |
| 14:40 |
2572.62 |
-1867.88 |
0.00 |
| 14:39 |
2572.62 |
-1867.88 |
0.00 |
| 14:38 |
2572.62 |
-1867.88 |
0.00 |
| 14:37 |
2572.62 |
-1862.47 |
0.00 |
| 14:36 |
2614.70 |
-1834.54 |
0.00 |
| 14:35 |
2614.70 |
-1834.54 |
0.00 |
| 14:34 |
2614.70 |
-1834.54 |
0.00 |
| 14:33 |
2614.70 |
-1834.54 |
0.00 |
| 14:32 |
2614.70 |
-1825.81 |
0.00 |
| 14:31 |
2614.70 |
-1820.57 |
0.00 |
| 14:30 |
2614.70 |
-1788.97 |
0.00 |
| 14:29 |
2614.70 |
-1780.06 |
0.00 |
| 14:28 |
2614.70 |
-1765.74 |
0.00 |
| 14:27 |
2614.70 |
-1753.52 |
0.00 |
| 14:26 |
2614.70 |
-1753.52 |
0.00 |
| 14:25 |
2614.70 |
-1729.78 |
0.00 |
| 14:24 |
2614.70 |
-1698.00 |
0.00 |
| 14:23 |
2614.70 |
-1684.38 |
0.00 |
| 14:22 |
2719.46 |
-1656.27 |
0.00 |
| 14:21 |
2719.46 |
-1656.27 |
0.00 |
| 14:20 |
2719.46 |
-1656.27 |
0.00 |
| 14:19 |
2719.46 |
-1636.89 |
0.00 |
| 14:18 |
2719.46 |
-1631.65 |
0.00 |
| 14:17 |
2719.46 |
-1603.54 |
0.00 |
| 14:16 |
2785.81 |
-1598.30 |
0.00 |
| 14:15 |
2785.81 |
-1582.94 |
0.00 |
| 14:14 |
2785.81 |
-1575.95 |
0.00 |
| 14:13 |
2785.81 |
-1575.95 |
0.00 |
| 14:12 |
2785.81 |
-1567.92 |
0.00 |
| 14:11 |
2785.81 |
-1561.81 |
0.00 |
| 14:10 |
2785.81 |
-1561.81 |
0.00 |
| 14:09 |
2785.81 |
-1547.32 |
0.00 |
| 14:08 |
2785.81 |
-1529.86 |
0.00 |
| 14:07 |
2785.81 |
-1512.40 |
0.00 |
| 14:06 |
2785.81 |
-1503.67 |
0.00 |
| 14:05 |
2785.81 |
-1503.67 |
0.00 |
| 14:04 |
2785.81 |
-1498.43 |
0.00 |
| 14:03 |
2785.81 |
-1498.43 |
0.00 |
| 14:02 |
2785.81 |
-1484.11 |
0.00 |
| 14:01 |
2785.81 |
-1471.89 |
0.00 |
| 14:00 |
2785.81 |
-1457.92 |
0.00 |
| 13:59 |
2785.81 |
-1442.04 |
0.00 |
| 13:58 |
2785.81 |
-1435.58 |
0.00 |
| 13:57 |
2785.81 |
-1425.97 |
0.00 |
| 13:56 |
2785.81 |
-1376.91 |
0.00 |
| 13:55 |
2785.81 |
-1362.94 |
0.00 |
| 13:54 |
2785.81 |
-1362.94 |
0.00 |
| 13:53 |
2785.81 |
-1354.21 |
0.00 |
| 13:52 |
2785.81 |
-1348.97 |
0.00 |
| 13:51 |
2785.81 |
-1348.97 |
0.00 |
| 13:50 |
2785.81 |
-1333.26 |
0.00 |
| 13:49 |
2785.81 |
-1333.26 |
0.00 |
| 13:48 |
2829.46 |
-1333.26 |
0.00 |
| 13:47 |
2864.21 |
-1333.26 |
0.00 |
| 13:46 |
2916.59 |
-1333.26 |
0.00 |
| 13:45 |
2916.59 |
-1320.16 |
0.00 |
| 13:44 |
2916.59 |
-1313.18 |
0.00 |
| 13:43 |
2916.59 |
-1297.99 |
0.00 |
| 13:42 |
2916.59 |
-1297.99 |
0.00 |
| 13:41 |
2916.59 |
-1271.80 |
0.00 |
| 13:40 |
2949.06 |
-1261.32 |
0.00 |
| 13:39 |
3027.11 |
-1219.77 |
0.00 |
| 13:38 |
3027.11 |
-1181.36 |
0.00 |
| 13:37 |
3027.11 |
-1141.03 |
0.00 |
| 13:36 |
3027.11 |
-1135.79 |
0.00 |
| 13:35 |
3027.11 |
-1115.88 |
0.00 |
| 13:34 |
3062.03 |
-1086.20 |
0.00 |
| 13:33 |
3349.59 |
-985.98 |
0.00 |
| 13:32 |
3349.59 |
-944.77 |
0.00 |
| 13:31 |
3416.47 |
-903.74 |
0.00 |
| 13:30 |
3451.39 |
-876.33 |
0.00 |
| 13:29 |
3451.39 |
-795.32 |
0.00 |
| 13:28 |
3703.16 |
-605.70 |
0.00 |
| 13:27 |
3703.16 |
-495.51 |
0.00 |
| 13:26 |
3703.16 |
-469.32 |
0.00 |
| 13:25 |
4328.23 |
-444.87 |
0.00 |
| 13:24 |
4328.23 |
-427.41 |
0.00 |
| 13:23 |
4328.23 |
-367.18 |
0.00 |
| 13:22 |
4328.23 |
-358.45 |
0.00 |
| 13:21 |
4328.23 |
-353.21 |
0.00 |
| 13:20 |
4328.23 |
-329.81 |
0.00 |
| 13:19 |
4328.23 |
-321.08 |
0.00 |
| 13:18 |
4328.23 |
-286.16 |
0.00 |
| 13:17 |
4328.23 |
-286.16 |
0.00 |
| 13:16 |
4328.23 |
-204.45 |
0.00 |
| 13:15 |
4467.91 |
-152.24 |
0.00 |
| 13:14 |
4467.91 |
-112.08 |
0.00 |
| 13:13 |
4502.83 |
-46.44 |
0.00 |
| 13:12 |
4702.22 |
-19.37 |
0.00 |
| 13:11 |
4733.65 |
28.12 |
0.00 |
| 13:10 |
4768.57 |
63.21 |
0.00 |
| 13:09 |
4803.49 |
87.66 |
0.00 |
| 13:08 |
4835.79 |
170.42 |
0.00 |
| 13:07 |
4923.09 |
221.05 |
0.00 |
| 13:06 |
5052.82 |
270.99 |
0.00 |
| 13:05 |
5085.12 |
325.11 |
0.00 |
| 13:04 |
5122.31 |
374.18 |
0.00 |
| 13:03 |
5122.31 |
435.98 |
0.00 |
| 13:02 |
5122.31 |
527.13 |
0.00 |
| 13:01 |
5158.63 |
626.47 |
0.00 |
| 11:30 |
2431.03 |
710.92 |
0.00 |
| 11:29 |
1990.72 |
615.81 |
0.00 |
| 11:28 |
1940.65 |
630.16 |
0.00 |
| 11:27 |
1890.60 |
595.45 |
0.00 |
| 11:26 |
1840.57 |
628.95 |
0.00 |
| 11:25 |
1840.57 |
617.77 |
0.00 |
| 11:24 |
1671.54 |
554.76 |
0.00 |
| 11:23 |
1592.62 |
531.23 |
0.00 |
| 11:22 |
1592.62 |
531.23 |
0.00 |
| 11:21 |
1592.62 |
530.73 |
0.00 |
| 11:20 |
1626.71 |
531.08 |
0.00 |
| 11:19 |
1626.71 |
539.36 |
0.00 |
| 11:18 |
1626.71 |
539.36 |
0.00 |
| 11:17 |
1626.71 |
533.56 |
0.00 |
| 11:16 |
1626.71 |
526.10 |
0.00 |
| 11:15 |
1626.71 |
534.88 |
0.00 |
| 11:14 |
1626.71 |
526.91 |
0.00 |
| 11:13 |
1626.71 |
526.91 |
0.00 |
| 11:12 |
1626.71 |
537.18 |
0.00 |
| 11:11 |
1626.71 |
545.46 |
0.00 |
| 11:10 |
1626.71 |
545.46 |
0.00 |
| 11:09 |
1626.71 |
531.88 |
0.00 |
| 11:08 |
1626.71 |
538.83 |
0.00 |
| 11:07 |
1626.71 |
544.62 |
0.00 |
| 11:06 |
1626.71 |
543.12 |
0.00 |
| 11:05 |
1626.71 |
573.59 |
0.00 |
| 11:04 |
1626.71 |
562.99 |
0.00 |
| 11:03 |
1626.71 |
564.80 |
0.00 |
| 11:02 |
1626.71 |
573.25 |
0.00 |
| 11:01 |
1626.71 |
576.55 |
0.00 |
| 11:00 |
1626.71 |
576.55 |
0.00 |
| 10:59 |
1626.71 |
575.55 |
0.00 |
| 10:58 |
1626.71 |
530.44 |
0.00 |
| 10:57 |
1626.71 |
514.86 |
0.00 |
| 10:56 |
1626.71 |
514.86 |
0.00 |
| 10:55 |
1626.71 |
520.66 |
0.00 |
| 10:54 |
1626.71 |
538.75 |
0.00 |
| 10:53 |
1589.69 |
555.49 |
0.00 |
| 10:52 |
1589.69 |
555.49 |
0.00 |
| 10:51 |
1589.69 |
544.19 |
0.00 |
| 10:50 |
1466.26 |
491.06 |
0.00 |
| 10:49 |
1466.26 |
478.33 |
0.00 |
| 10:48 |
1466.26 |
473.37 |
0.00 |
| 10:47 |
1466.26 |
477.83 |
0.00 |
| 10:46 |
1466.26 |
474.20 |
0.00 |
| 10:45 |
1466.26 |
474.20 |
0.00 |
| 10:44 |
1466.26 |
456.36 |
0.00 |
| 10:43 |
1466.26 |
456.36 |
0.00 |
| 10:42 |
1466.26 |
470.21 |
0.00 |
| 10:41 |
1466.26 |
429.46 |
0.00 |
| 10:40 |
1466.26 |
406.85 |
0.00 |
| 10:39 |
1466.26 |
398.62 |
0.00 |
| 10:38 |
1466.26 |
373.12 |
0.00 |
| 10:37 |
1466.26 |
394.35 |
0.00 |
| 10:36 |
1466.26 |
392.36 |
0.00 |
| 10:35 |
1466.26 |
406.87 |
0.00 |
| 10:34 |
1466.26 |
380.14 |
0.00 |
| 10:33 |
1466.26 |
360.36 |
0.00 |
| 10:32 |
1466.26 |
355.75 |
0.00 |
| 10:31 |
1466.26 |
360.02 |
0.00 |
| 10:30 |
1510.43 |
409.95 |
0.00 |
| 10:29 |
1510.43 |
412.58 |
0.00 |
| 10:28 |
1467.99 |
375.40 |
0.00 |
| 10:27 |
1467.99 |
350.88 |
0.00 |
| 10:26 |
1467.99 |
344.96 |
0.00 |
| 10:25 |
1499.51 |
326.24 |
0.00 |
| 10:24 |
1549.35 |
323.28 |
0.00 |
| 10:23 |
1478.33 |
341.15 |
0.00 |
| 10:22 |
1478.33 |
350.99 |
0.00 |
| 10:21 |
1478.33 |
366.89 |
0.00 |
| 10:20 |
1478.33 |
383.77 |
0.00 |
| 10:19 |
1518.51 |
421.31 |
0.00 |
| 10:18 |
1518.51 |
421.48 |
0.00 |
| 10:17 |
1518.51 |
468.97 |
0.00 |
| 10:16 |
1737.55 |
504.87 |
0.00 |
| 10:15 |
1737.55 |
568.27 |
0.00 |
| 10:14 |
1959.56 |
619.08 |
0.00 |
| 10:13 |
1959.56 |
631.14 |
0.00 |
| 10:12 |
1959.56 |
630.13 |
0.00 |
| 10:11 |
1901.12 |
628.31 |
0.00 |
| 10:10 |
1901.12 |
670.88 |
0.00 |
| 10:09 |
1901.12 |
719.88 |
0.00 |
| 10:08 |
1901.12 |
708.29 |
0.00 |
| 10:07 |
1901.12 |
702.84 |
0.00 |
| 10:06 |
1938.40 |
691.23 |
0.00 |
| 10:05 |
1885.66 |
668.64 |
0.00 |
| 10:04 |
1885.66 |
677.86 |
0.00 |
| 10:03 |
1917.26 |
712.27 |
0.00 |
| 10:02 |
1917.26 |
757.94 |
0.00 |
| 10:01 |
1990.73 |
766.19 |
0.00 |
| 10:00 |
2087.43 |
773.32 |
0.00 |
| 09:59 |
2087.43 |
770.01 |
0.00 |
| 09:58 |
2087.43 |
765.71 |
0.00 |
| 09:57 |
2087.43 |
800.72 |
0.00 |
| 09:56 |
2087.43 |
798.56 |
0.00 |
| 09:55 |
2087.43 |
756.59 |
0.00 |
| 09:54 |
2219.49 |
786.64 |
0.00 |
| 09:53 |
2295.78 |
843.43 |
0.00 |
| 09:52 |
2337.15 |
836.33 |
0.00 |
| 09:51 |
2337.15 |
842.80 |
0.00 |
| 09:50 |
2358.66 |
870.92 |
0.00 |
| 09:49 |
2291.86 |
1078.06 |
0.00 |
| 09:48 |
2222.56 |
988.82 |
0.00 |
| 09:47 |
2115.26 |
968.00 |
0.00 |
| 09:46 |
1442.09 |
637.21 |
0.00 |
| 09:45 |
1294.10 |
643.16 |
0.00 |
| 09:44 |
1260.85 |
551.86 |
0.00 |
| 09:43 |
1260.85 |
403.15 |
0.00 |
| 09:42 |
1260.85 |
354.25 |
0.00 |
| 09:41 |
1260.18 |
445.42 |
0.00 |
| 09:40 |
1260.18 |
486.29 |
0.00 |
| 09:39 |
1331.95 |
513.00 |
0.00 |
| 09:38 |
526.10 |
363.71 |
0.00 |
| 09:37 |
471.69 |
281.73 |
0.00 |
| 09:36 |
447.63 |
330.80 |
0.00 |
| 09:35 |
302.84 |
240.12 |
0.00 |
| 09:34 |
374.71 |
281.22 |
0.00 |
| 09:33 |
426.86 |
272.00 |
0.00 |
| 09:32 |
335.52 |
201.93 |
0.00 |
| 09:31 |
160.43 |
154.96 |
0.00 |
| 09:30 |
0.00 |
37.14 |
0.00 |
|
| 大单资金：2320.85万元 |
成交额占比：6.22% |
| 中单资金：-2013.85万元 |
成交额占比：-5.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
17.46 |
10.02% |
-2267.91 |
4413.47 |
2320.85 |
6.22% |
-2013.85 |
-5.40% |
-2574.91 |
-6.90% |
| 20250815 |
15.87 |
2.19% |
2514.22 |
2794.48 |
1722.11 |
7.28% |
537.99 |
2.28% |
254.12 |
1.07% |
| 20250814 |
15.53 |
-0.13% |
-3528.21 |
707.78 |
-509.56 |
-1.53% |
-1235.51 |
-3.71% |
-1783.14 |
-5.36% |
| 20250813 |
15.55 |
2.03% |
3100.90 |
1758.41 |
1711.49 |
8.77% |
490.47 |
2.51% |
898.94 |
4.61% |
| 20250812 |
15.24 |
-0.78% |
-1622.37 |
128.50 |
-831.42 |
-7.18% |
-1311.87 |
-11.33% |
520.92 |
4.50% |
| 20250811 |
15.36 |
0.72% |
737.42 |
1489.06 |
701.86 |
5.34% |
-171.12 |
-1.30% |
206.68 |
1.57% |
| 20250808 |
15.25 |
0.26% |
60.39 |
1064.33 |
-364.59 |
-3.71% |
171.04 |
1.74% |
253.94 |
2.58% |
| 20250807 |
15.21 |
0.20% |
-327.57 |
1593.35 |
541.07 |
4.69% |
-578.55 |
-5.02% |
-290.09 |
-2.52% |
| 20250806 |
15.18 |
0.46% |
411.84 |
953.64 |
81.58 |
0.85% |
-180.19 |
-1.88% |
510.45 |
5.32% |
| 20250805 |
15.11 |
1.48% |
505.31 |
687.02 |
529.14 |
5.23% |
-523.61 |
-5.17% |
499.78 |
4.94% |
| 20250804 |
14.89 |
1.85% |
1109.04 |
-51.16 |
277.13 |
3.24% |
250.16 |
2.93% |
581.75 |
6.81% |
| 20250801 |
14.62 |
1.18% |
379.46 |
-946.57 |
164.43 |
2.57% |
-85.28 |
-1.33% |
300.31 |
4.69% |
| 20250731 |
14.45 |
-2.23% |
-2530.57 |
-186.15 |
-98.64 |
-0.90% |
-1776.98 |
-16.13% |
-654.95 |
-5.94% |
| 20250730 |
14.78 |
-1.00% |
-1545.98 |
915.45 |
-185.04 |
-2.11% |
-597.08 |
-6.81% |
-763.86 |
-8.71% |
| 20250729 |
14.93 |
-0.13% |
-1077.26 |
90.18 |
-209.04 |
-2.71% |
-623.31 |
-8.08% |
-244.91 |
-3.18% |
| 20250728 |
14.95 |
-0.47% |
-1156.24 |
282.11 |
-618.28 |
-5.14% |
-423.50 |
-3.52% |
-114.46 |
-0.95% |
| 20250725 |
15.02 |
2.95% |
2140.77 |
-118.51 |
924.85 |
3.75% |
1178.10 |
4.78% |
37.82 |
0.15% |
| 20250724 |
14.59 |
0.34% |
49.48 |
-1340.31 |
1002.96 |
9.07% |
-1333.04 |
-12.05% |
379.56 |
3.43% |
| 20250723 |
14.54 |
-1.36% |
-2063.89 |
-1432.21 |
-1010.31 |
-9.68% |
-1029.08 |
-9.86% |
-24.50 |
-0.23% |
| 20250722 |
14.74 |
-0.07% |
-1292.66 |
-43.81 |
-17.11 |
-0.13% |
-1111.83 |
-8.21% |
-163.72 |
-1.21% |
| 20250721 |
14.75 |
-0.27% |
-2184.56 |
-102.68 |
-1018.90 |
-9.44% |
-1068.21 |
-9.90% |
-97.45 |
-0.90% |
| 20250718 |
14.79 |
0.14% |
-616.05 |
1365.34 |
-296.95 |
-2.26% |
-32.00 |
-0.24% |
-287.10 |
-2.18% |
| 20250717 |
14.77 |
1.86% |
350.34 |
1612.78 |
911.06 |
5.79% |
102.90 |
0.65% |
-663.62 |
-4.22% |
| 20250716 |
14.50 |
0.97% |
287.64 |
552.61 |
378.09 |
3.14% |
207.49 |
1.72% |
-297.94 |
-2.47% |
| 20250715 |
14.36 |
-0.62% |
-1212.79 |
117.60 |
-75.98 |
-0.63% |
-1309.60 |
-10.89% |
172.79 |
1.44% |
| 20250714 |
14.45 |
2.05% |
1165.02 |
201.05 |
449.12 |
2.44% |
446.60 |
2.43% |
269.30 |
1.46% |
| 20250711 |
14.16 |
1.87% |
-660.51 |
-673.73 |
-49.51 |
-0.25% |
503.67 |
2.52% |
-1114.67 |
-5.59% |
| 20250710 |
13.90 |
-0.07% |
-989.08 |
-1027.14 |
-149.11 |
-2.37% |
-488.92 |
-7.77% |
-351.05 |
-5.58% |
| 20250709 |
13.91 |
-0.71% |
-838.94 |
-660.18 |
-56.92 |
-0.76% |
-749.53 |
-10.03% |
-32.49 |
-0.43% |
| 20250708 |
14.01 |
0.86% |
955.07 |
-756.29 |
7.47 |
0.11% |
511.99 |
7.54% |
435.61 |
6.42% |
002823凯中精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002823凯中精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002823凯中精密 小单资金流向：成交单小于1万股或5万元。
如何看凯中精密[002823]资金流向的流入和流出呢？什么是凯中精密[002823]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯中精密[002823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯中精密[002823]资金流向的计算方法不同，所以数据会有不一致的情况。
|
