| 002817黄山胶囊 今日实时资金流向 |
| 15:00 |
82.27 |
-28.26 |
0.00 |
| 14:59 |
82.27 |
-35.56 |
0.00 |
| 14:58 |
82.27 |
-35.56 |
0.00 |
| 14:57 |
82.27 |
-35.56 |
0.00 |
| 14:56 |
82.27 |
-35.56 |
0.00 |
| 14:55 |
82.27 |
-35.56 |
0.00 |
| 14:54 |
82.27 |
-21.96 |
0.00 |
| 14:53 |
82.27 |
3.43 |
0.00 |
| 14:52 |
82.27 |
18.10 |
0.00 |
| 14:51 |
82.27 |
20.51 |
0.00 |
| 14:50 |
82.27 |
18.45 |
0.00 |
| 14:49 |
82.27 |
18.45 |
0.00 |
| 14:48 |
82.27 |
18.45 |
0.00 |
| 14:47 |
82.27 |
16.91 |
0.00 |
| 14:46 |
82.27 |
16.91 |
0.00 |
| 14:45 |
82.27 |
16.90 |
0.00 |
| 14:44 |
82.27 |
16.90 |
0.00 |
| 14:43 |
82.27 |
46.06 |
0.00 |
| 14:42 |
82.27 |
51.10 |
0.00 |
| 14:41 |
82.27 |
51.10 |
0.00 |
| 14:40 |
82.27 |
51.10 |
0.00 |
| 14:39 |
82.27 |
39.23 |
0.00 |
| 14:38 |
82.27 |
39.23 |
0.00 |
| 14:37 |
117.94 |
12.60 |
0.00 |
| 14:36 |
117.94 |
12.60 |
0.00 |
| 14:35 |
117.94 |
12.60 |
0.00 |
| 14:34 |
117.94 |
12.60 |
0.00 |
| 14:33 |
117.94 |
12.60 |
0.00 |
| 14:32 |
117.94 |
12.60 |
0.00 |
| 14:31 |
117.94 |
12.60 |
0.00 |
| 14:30 |
117.94 |
0.41 |
0.00 |
| 14:29 |
117.94 |
-6.89 |
0.00 |
| 14:28 |
117.94 |
-6.89 |
0.00 |
| 14:27 |
117.94 |
-6.89 |
0.00 |
| 14:26 |
117.94 |
-6.89 |
0.00 |
| 14:25 |
117.94 |
-14.19 |
0.00 |
| 14:24 |
117.94 |
-14.19 |
0.00 |
| 14:23 |
75.58 |
0.60 |
0.00 |
| 14:22 |
75.58 |
-37.55 |
0.00 |
| 14:21 |
75.58 |
-44.83 |
0.00 |
| 14:20 |
75.58 |
-44.83 |
0.00 |
| 14:19 |
36.03 |
-64.38 |
0.00 |
| 14:18 |
36.03 |
-64.38 |
0.00 |
| 14:17 |
36.03 |
-64.38 |
0.00 |
| 14:16 |
36.03 |
-64.38 |
0.00 |
| 14:15 |
36.03 |
-64.38 |
0.00 |
| 14:14 |
36.03 |
-70.92 |
0.00 |
| 14:13 |
36.03 |
-70.92 |
0.00 |
| 14:12 |
36.03 |
-78.11 |
0.00 |
| 14:11 |
36.03 |
-78.11 |
0.00 |
| 14:10 |
0.00 |
-70.87 |
0.00 |
| 14:09 |
0.00 |
-70.87 |
0.00 |
| 14:08 |
0.00 |
-76.24 |
0.00 |
| 14:07 |
0.00 |
-69.58 |
0.00 |
| 14:06 |
0.00 |
-69.58 |
0.00 |
| 14:05 |
0.00 |
-61.09 |
0.00 |
| 14:04 |
0.00 |
-85.67 |
0.00 |
| 14:03 |
0.00 |
-85.67 |
0.00 |
| 14:02 |
0.00 |
-85.67 |
0.00 |
| 14:01 |
0.00 |
-91.69 |
0.00 |
| 14:00 |
0.00 |
-91.69 |
0.00 |
| 13:59 |
0.00 |
-91.69 |
0.00 |
| 13:58 |
0.00 |
-91.69 |
0.00 |
| 13:57 |
0.00 |
-91.69 |
0.00 |
| 13:56 |
0.00 |
-98.78 |
0.00 |
| 13:55 |
0.00 |
-98.78 |
0.00 |
| 13:54 |
0.00 |
-113.26 |
0.00 |
| 13:53 |
0.00 |
-113.26 |
0.00 |
| 13:52 |
0.00 |
-113.26 |
0.00 |
| 13:51 |
0.00 |
-113.26 |
0.00 |
| 13:50 |
0.00 |
-113.26 |
0.00 |
| 13:49 |
0.00 |
-113.26 |
0.00 |
| 13:48 |
0.00 |
-113.26 |
0.00 |
| 13:47 |
0.00 |
-113.26 |
0.00 |
| 13:46 |
0.00 |
-113.26 |
0.00 |
| 13:45 |
0.00 |
-113.26 |
0.00 |
| 13:44 |
0.00 |
-113.26 |
0.00 |
| 13:43 |
0.00 |
-113.26 |
0.00 |
| 13:42 |
0.00 |
-105.31 |
0.00 |
| 13:41 |
0.00 |
-105.31 |
0.00 |
| 13:40 |
0.00 |
-105.31 |
0.00 |
| 13:39 |
0.00 |
-105.31 |
0.00 |
| 13:38 |
0.00 |
-105.31 |
0.00 |
| 13:37 |
0.00 |
-105.31 |
0.00 |
| 13:36 |
0.00 |
-105.31 |
0.00 |
| 13:35 |
0.00 |
-98.08 |
0.00 |
| 13:34 |
0.00 |
-98.08 |
0.00 |
| 13:33 |
0.00 |
-98.08 |
0.00 |
| 13:32 |
0.00 |
-98.08 |
0.00 |
| 13:31 |
0.00 |
-98.08 |
0.00 |
| 13:30 |
0.00 |
-103.44 |
0.00 |
| 13:29 |
0.00 |
-89.00 |
0.00 |
| 13:28 |
0.00 |
-89.00 |
0.00 |
| 13:27 |
0.00 |
-89.00 |
0.00 |
| 13:26 |
0.00 |
-89.00 |
0.00 |
| 13:25 |
0.00 |
-89.00 |
0.00 |
| 13:24 |
0.00 |
-83.72 |
0.00 |
| 13:23 |
0.00 |
-71.72 |
0.00 |
| 13:22 |
0.00 |
-71.72 |
0.00 |
| 13:21 |
0.00 |
-71.72 |
0.00 |
| 13:20 |
0.00 |
-71.72 |
0.00 |
| 13:19 |
0.00 |
-71.72 |
0.00 |
| 13:18 |
0.00 |
-71.72 |
0.00 |
| 13:17 |
0.00 |
-71.72 |
0.00 |
| 13:16 |
0.00 |
-71.72 |
0.00 |
| 13:15 |
0.00 |
-71.72 |
0.00 |
| 13:14 |
0.00 |
-71.72 |
0.00 |
| 13:13 |
0.00 |
-71.72 |
0.00 |
| 13:12 |
0.00 |
-71.72 |
0.00 |
| 13:11 |
0.00 |
-71.72 |
0.00 |
| 13:10 |
0.00 |
-71.72 |
0.00 |
| 13:09 |
0.00 |
-71.72 |
0.00 |
| 13:08 |
0.00 |
-76.78 |
0.00 |
| 13:07 |
0.00 |
-76.78 |
0.00 |
| 13:06 |
0.00 |
-76.78 |
0.00 |
| 13:05 |
0.00 |
-76.78 |
0.00 |
| 13:04 |
0.00 |
-76.78 |
0.00 |
| 13:03 |
0.00 |
-76.78 |
0.00 |
| 13:02 |
0.00 |
-76.78 |
0.00 |
| 13:01 |
0.00 |
-76.78 |
0.00 |
| 11:30 |
0.00 |
-76.78 |
0.00 |
| 11:29 |
0.00 |
-76.78 |
0.00 |
| 11:28 |
0.00 |
-76.78 |
0.00 |
| 11:27 |
0.00 |
-76.78 |
0.00 |
| 11:26 |
0.00 |
-62.85 |
0.00 |
| 11:25 |
0.00 |
-62.85 |
0.00 |
| 11:24 |
0.00 |
-62.85 |
0.00 |
| 11:23 |
0.00 |
-62.85 |
0.00 |
| 11:22 |
0.00 |
-62.85 |
0.00 |
| 11:21 |
0.00 |
-62.85 |
0.00 |
| 11:20 |
0.00 |
-62.85 |
0.00 |
| 11:19 |
0.00 |
-62.85 |
0.00 |
| 11:18 |
0.00 |
-62.85 |
0.00 |
| 11:17 |
0.00 |
-62.85 |
0.00 |
| 11:16 |
0.00 |
-62.85 |
0.00 |
| 11:15 |
0.00 |
-62.85 |
0.00 |
| 11:14 |
0.00 |
-62.85 |
0.00 |
| 11:13 |
0.00 |
-62.85 |
0.00 |
| 11:12 |
0.00 |
-62.85 |
0.00 |
| 11:11 |
0.00 |
-62.85 |
0.00 |
| 11:10 |
0.00 |
-62.85 |
0.00 |
| 11:09 |
0.00 |
-62.85 |
0.00 |
| 11:08 |
0.00 |
-48.31 |
0.00 |
| 11:07 |
0.00 |
-48.31 |
0.00 |
| 11:06 |
0.00 |
-48.31 |
0.00 |
| 11:05 |
0.00 |
-42.38 |
0.00 |
| 11:04 |
0.00 |
-42.38 |
0.00 |
| 11:03 |
0.00 |
-42.38 |
0.00 |
| 11:02 |
0.00 |
-42.38 |
0.00 |
| 11:01 |
0.00 |
-42.38 |
0.00 |
| 11:00 |
0.00 |
-63.36 |
0.00 |
| 10:59 |
0.00 |
-63.36 |
0.00 |
| 10:58 |
0.00 |
-53.39 |
0.00 |
| 10:57 |
0.00 |
-53.39 |
0.00 |
| 10:56 |
0.00 |
-53.39 |
0.00 |
| 10:55 |
0.00 |
-53.39 |
0.00 |
| 10:54 |
0.00 |
-53.39 |
0.00 |
| 10:53 |
0.00 |
-60.62 |
0.00 |
| 10:52 |
0.00 |
-60.62 |
0.00 |
| 10:51 |
0.00 |
-60.62 |
0.00 |
| 10:50 |
0.00 |
-60.62 |
0.00 |
| 10:49 |
0.00 |
-60.62 |
0.00 |
| 10:48 |
0.00 |
-60.62 |
0.00 |
| 10:47 |
0.00 |
-60.62 |
0.00 |
| 10:46 |
0.00 |
-46.90 |
0.00 |
| 10:45 |
0.00 |
-46.90 |
0.00 |
| 10:44 |
0.00 |
-46.90 |
0.00 |
| 10:43 |
0.00 |
-46.90 |
0.00 |
| 10:42 |
0.00 |
-46.90 |
0.00 |
| 10:41 |
0.00 |
-46.90 |
0.00 |
| 10:40 |
0.00 |
-46.90 |
0.00 |
| 10:39 |
0.00 |
-46.90 |
0.00 |
| 10:38 |
0.00 |
-40.38 |
0.00 |
| 10:37 |
0.00 |
-51.39 |
0.00 |
| 10:36 |
0.00 |
-51.39 |
0.00 |
| 10:35 |
0.00 |
-51.39 |
0.00 |
| 10:34 |
0.00 |
-51.39 |
0.00 |
| 10:33 |
0.00 |
-44.96 |
0.00 |
| 10:32 |
0.00 |
-44.96 |
0.00 |
| 10:31 |
0.00 |
-52.12 |
0.00 |
| 10:30 |
0.00 |
-52.12 |
0.00 |
| 10:29 |
0.00 |
-52.12 |
0.00 |
| 10:28 |
0.00 |
-52.12 |
0.00 |
| 10:27 |
0.00 |
-52.12 |
0.00 |
| 10:26 |
0.00 |
-52.12 |
0.00 |
| 10:25 |
0.00 |
-45.17 |
0.00 |
| 10:24 |
0.00 |
-45.17 |
0.00 |
| 10:23 |
0.00 |
-45.17 |
0.00 |
| 10:22 |
0.00 |
-45.17 |
0.00 |
| 10:21 |
0.00 |
-45.17 |
0.00 |
| 10:20 |
0.00 |
-45.17 |
0.00 |
| 10:19 |
0.00 |
-33.17 |
0.00 |
| 10:18 |
0.00 |
-33.17 |
0.00 |
| 10:17 |
0.00 |
-33.17 |
0.00 |
| 10:16 |
0.00 |
-33.17 |
0.00 |
| 10:15 |
0.00 |
-33.17 |
0.00 |
| 10:14 |
0.00 |
-43.33 |
0.00 |
| 10:13 |
0.00 |
-33.55 |
0.00 |
| 10:12 |
0.00 |
-33.55 |
0.00 |
| 10:11 |
0.00 |
-33.55 |
0.00 |
| 10:10 |
0.00 |
-33.55 |
0.00 |
| 10:09 |
0.00 |
-33.55 |
0.00 |
| 10:08 |
0.00 |
-52.48 |
0.00 |
| 10:07 |
0.00 |
-63.70 |
0.00 |
| 10:06 |
0.00 |
-63.70 |
0.00 |
| 10:05 |
0.00 |
-63.70 |
0.00 |
| 10:04 |
0.00 |
-63.70 |
0.00 |
| 10:03 |
0.00 |
-63.70 |
0.00 |
| 10:02 |
0.00 |
-55.16 |
0.00 |
| 10:01 |
0.00 |
-55.16 |
0.00 |
| 10:00 |
0.00 |
-49.80 |
0.00 |
| 09:59 |
0.00 |
-49.80 |
0.00 |
| 09:58 |
0.00 |
-49.80 |
0.00 |
| 09:57 |
0.00 |
-49.80 |
0.00 |
| 09:56 |
0.00 |
-56.63 |
0.00 |
| 09:55 |
0.00 |
-74.73 |
0.00 |
| 09:54 |
0.00 |
-86.88 |
0.00 |
| 09:53 |
0.00 |
-86.88 |
0.00 |
| 09:52 |
0.00 |
-86.88 |
0.00 |
| 09:51 |
0.00 |
-86.88 |
0.00 |
| 09:50 |
0.00 |
-86.88 |
0.00 |
| 09:49 |
0.00 |
-102.59 |
0.00 |
| 09:48 |
0.00 |
-102.59 |
0.00 |
| 09:47 |
0.00 |
-102.59 |
0.00 |
| 09:46 |
0.00 |
-102.59 |
0.00 |
| 09:45 |
0.00 |
-102.59 |
0.00 |
| 09:44 |
0.00 |
-102.59 |
0.00 |
| 09:43 |
0.00 |
-102.59 |
0.00 |
| 09:42 |
0.00 |
-102.59 |
0.00 |
| 09:41 |
0.00 |
-102.59 |
0.00 |
| 09:40 |
0.00 |
-71.47 |
0.00 |
| 09:39 |
0.00 |
-58.19 |
0.00 |
| 09:38 |
0.00 |
-58.19 |
0.00 |
| 09:37 |
0.00 |
-58.19 |
0.00 |
| 09:36 |
0.00 |
-52.22 |
0.00 |
| 09:35 |
0.00 |
-52.22 |
0.00 |
| 09:34 |
0.00 |
-52.22 |
0.00 |
| 09:33 |
0.00 |
-34.65 |
0.00 |
| 09:32 |
0.00 |
-34.08 |
0.00 |
| 09:31 |
0.00 |
-7.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：82.27万元 |
成交额占比：2.50% |
| 中单资金：-28.26万元 |
成交额占比：-0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.30 |
1.11% |
325.46 |
226.77 |
82.27 |
2.50% |
-28.26 |
-0.86% |
271.45 |
8.24% |
| 20250605 |
7.22 |
-1.10% |
-148.55 |
54.14 |
-107.12 |
-3.84% |
48.56 |
1.74% |
-89.99 |
-3.22% |
| 20250604 |
7.30 |
0.55% |
260.99 |
242.34 |
30.47 |
1.10% |
-116.76 |
-4.23% |
347.28 |
12.57% |
| 20250603 |
7.26 |
1.40% |
656.14 |
244.59 |
221.15 |
6.42% |
330.24 |
9.59% |
104.75 |
3.04% |
| 20250530 |
7.16 |
0.00% |
-201.31 |
-25.07 |
0.00 |
0.00% |
-343.63 |
-10.34% |
142.32 |
4.28% |
| 20250529 |
7.16 |
1.27% |
115.44 |
-101.05 |
-90.36 |
-2.55% |
-130.20 |
-3.67% |
336.00 |
9.48% |
| 20250528 |
7.07 |
-0.56% |
-161.84 |
46.99 |
81.08 |
4.04% |
-55.94 |
-2.79% |
-186.98 |
-9.33% |
| 20250527 |
7.11 |
1.28% |
351.87 |
-60.84 |
32.72 |
1.18% |
103.45 |
3.74% |
215.70 |
7.80% |
| 20250526 |
7.02 |
-0.14% |
-98.36 |
-129.34 |
-48.51 |
-1.78% |
-56.34 |
-2.07% |
6.49 |
0.24% |
| 20250523 |
7.03 |
-0.28% |
65.31 |
-201.70 |
-75.98 |
-2.21% |
-111.56 |
-3.24% |
252.85 |
7.34% |
| 20250522 |
7.05 |
-1.40% |
242.09 |
-104.92 |
57.68 |
1.50% |
58.35 |
1.52% |
126.06 |
3.29% |
| 20250521 |
7.19 |
-0.28% |
420.93 |
-196.28 |
-26.75 |
-0.79% |
216.00 |
6.39% |
231.68 |
6.85% |
| 20250520 |
7.21 |
1.12% |
470.34 |
-206.54 |
-35.78 |
-1.16% |
74.76 |
2.43% |
431.36 |
14.01% |
| 20250519 |
7.13 |
1.13% |
145.73 |
-244.81 |
-120.87 |
-4.43% |
46.92 |
1.72% |
219.68 |
8.05% |
| 20250516 |
7.05 |
1.15% |
340.71 |
-58.29 |
20.80 |
0.76% |
103.84 |
3.78% |
216.07 |
7.87% |
| 20250515 |
6.97 |
0.58% |
135.08 |
-79.09 |
-33.68 |
-1.60% |
12.69 |
0.60% |
156.07 |
7.42% |
| 20250514 |
6.93 |
-0.57% |
-15.81 |
-14.89 |
-37.01 |
-1.26% |
-183.42 |
-6.22% |
204.62 |
6.94% |
| 20250513 |
6.97 |
0.00% |
-47.91 |
90.16 |
-74.05 |
-2.40% |
6.28 |
0.20% |
19.86 |
0.64% |
| 20250512 |
6.97 |
0.00% |
26.61 |
106.72 |
65.65 |
2.28% |
58.24 |
2.02% |
-97.28 |
-3.38% |
| 20250509 |
6.97 |
-0.29% |
72.03 |
111.91 |
0.00 |
0.00% |
-103.96 |
-3.88% |
175.99 |
6.57% |
| 20250508 |
6.99 |
0.72% |
220.58 |
244.88 |
30.52 |
1.04% |
-78.57 |
-2.68% |
268.63 |
9.18% |
| 20250507 |
6.94 |
0.43% |
198.68 |
204.56 |
68.04 |
1.64% |
-81.88 |
-1.97% |
212.52 |
5.12% |
| 20250506 |
6.91 |
1.32% |
39.61 |
103.47 |
-57.49 |
-1.37% |
-308.00 |
-7.35% |
405.10 |
9.67% |
| 20250430 |
6.82 |
0.74% |
515.92 |
160.96 |
70.84 |
1.95% |
18.46 |
0.51% |
426.62 |
11.73% |
| 20250429 |
6.77 |
1.50% |
550.26 |
90.12 |
132.97 |
3.93% |
149.99 |
4.43% |
267.30 |
7.89% |
| 20250428 |
6.67 |
1.37% |
-339.71 |
-80.57 |
-9.80 |
-0.22% |
-69.27 |
-1.54% |
-260.64 |
-5.80% |
| 20250425 |
6.58 |
-0.75% |
-236.71 |
-3.16 |
-33.05 |
-1.57% |
-247.05 |
-11.72% |
43.39 |
2.06% |
| 20250424 |
6.63 |
-0.30% |
-8.07 |
-8.49 |
0.00 |
0.00% |
-66.56 |
-3.00% |
58.49 |
2.63% |
| 20250423 |
6.65 |
0.15% |
473.83 |
-8.49 |
0.00 |
0.00% |
109.27 |
4.38% |
364.56 |
14.62% |
| 20250422 |
6.64 |
2.00% |
467.15 |
-132.72 |
-37.72 |
-1.37% |
104.50 |
3.80% |
400.37 |
14.55% |
002817黄山胶囊 大单资金流向：成交单大于等于6万股或者30万元以上。
002817黄山胶囊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002817黄山胶囊 小单资金流向：成交单小于1万股或5万元。
如何看黄山胶囊[002817]资金流向的流入和流出呢？什么是黄山胶囊[002817]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山胶囊[002817]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山胶囊[002817]资金流向的计算方法不同，所以数据会有不一致的情况。
|
