| 002817黄山胶囊 今日实时资金流向 |
| 15:00 |
36.10 |
101.05 |
205.85 |
| 14:59 |
36.10 |
95.00 |
203.08 |
| 14:58 |
36.10 |
95.00 |
203.08 |
| 14:57 |
36.10 |
95.00 |
203.08 |
| 14:56 |
36.10 |
95.00 |
200.60 |
| 14:55 |
36.10 |
95.00 |
195.14 |
| 14:54 |
36.10 |
95.00 |
202.24 |
| 14:53 |
36.10 |
95.00 |
203.21 |
| 14:52 |
36.10 |
95.00 |
205.60 |
| 14:51 |
36.10 |
95.00 |
181.24 |
| 14:50 |
36.10 |
89.98 |
156.31 |
| 14:49 |
36.10 |
89.98 |
123.58 |
| 14:48 |
36.10 |
89.98 |
97.40 |
| 14:47 |
36.10 |
89.98 |
101.08 |
| 14:46 |
36.10 |
82.27 |
103.87 |
| 14:45 |
36.10 |
82.27 |
81.55 |
| 14:44 |
36.10 |
82.27 |
87.98 |
| 14:43 |
-32.26 |
76.74 |
74.51 |
| 14:42 |
-32.26 |
71.36 |
75.85 |
| 14:41 |
-32.26 |
55.87 |
79.81 |
| 14:40 |
-32.26 |
55.87 |
80.78 |
| 14:39 |
-32.26 |
55.87 |
87.95 |
| 14:38 |
-32.26 |
55.87 |
92.81 |
| 14:37 |
-32.26 |
50.86 |
91.54 |
| 14:36 |
-32.26 |
50.86 |
90.27 |
| 14:35 |
-32.26 |
50.86 |
89.67 |
| 14:34 |
-32.26 |
60.20 |
91.46 |
| 14:33 |
-32.26 |
60.20 |
93.85 |
| 14:32 |
-32.26 |
60.20 |
104.78 |
| 14:31 |
-32.26 |
60.20 |
110.55 |
| 14:30 |
-32.26 |
60.20 |
108.44 |
| 14:29 |
-32.26 |
45.20 |
102.67 |
| 14:28 |
-32.26 |
45.20 |
113.54 |
| 14:27 |
-32.26 |
45.20 |
121.03 |
| 14:26 |
-32.26 |
38.07 |
120.21 |
| 14:25 |
-32.26 |
55.96 |
130.95 |
| 14:24 |
-32.26 |
55.96 |
132.60 |
| 14:23 |
-32.26 |
55.96 |
133.11 |
| 14:22 |
-32.26 |
55.96 |
136.11 |
| 14:21 |
-32.26 |
55.96 |
134.31 |
| 14:20 |
-32.26 |
55.96 |
131.07 |
| 14:19 |
-32.26 |
55.96 |
130.25 |
| 14:18 |
-32.26 |
55.96 |
132.65 |
| 14:17 |
-32.26 |
55.96 |
132.20 |
| 14:16 |
-32.26 |
16.45 |
90.36 |
| 14:15 |
-32.26 |
16.45 |
90.73 |
| 14:14 |
-32.26 |
21.18 |
107.03 |
| 14:13 |
-32.26 |
21.18 |
106.50 |
| 14:12 |
-32.26 |
21.18 |
102.28 |
| 14:11 |
-32.26 |
21.18 |
104.47 |
| 14:10 |
-32.26 |
21.18 |
108.83 |
| 14:09 |
-32.26 |
21.18 |
99.12 |
| 14:08 |
-32.26 |
-7.45 |
74.59 |
| 14:07 |
-32.26 |
-7.45 |
76.24 |
| 14:06 |
-32.26 |
-7.45 |
76.24 |
| 14:05 |
-32.26 |
-12.64 |
75.94 |
| 14:04 |
-32.26 |
-22.54 |
73.53 |
| 14:03 |
-32.26 |
-22.54 |
74.73 |
| 14:02 |
-32.26 |
-27.70 |
75.40 |
| 14:01 |
-32.26 |
-27.70 |
77.83 |
| 14:00 |
-32.26 |
-27.70 |
79.62 |
| 13:59 |
-32.26 |
-40.64 |
83.51 |
| 13:58 |
-32.26 |
-40.64 |
84.63 |
| 13:57 |
-32.26 |
-40.64 |
84.63 |
| 13:56 |
-32.26 |
-40.64 |
84.56 |
| 13:55 |
-32.26 |
-40.64 |
83.51 |
| 13:54 |
-32.26 |
-40.64 |
76.70 |
| 13:53 |
-32.26 |
-40.64 |
80.96 |
| 13:52 |
-32.26 |
-40.64 |
88.90 |
| 13:51 |
-32.26 |
-40.64 |
89.79 |
| 13:50 |
-32.26 |
-40.64 |
85.30 |
| 13:49 |
-32.26 |
-40.64 |
84.70 |
| 13:48 |
-32.26 |
-40.64 |
84.10 |
| 13:47 |
-32.26 |
-58.28 |
82.98 |
| 13:46 |
-32.26 |
-58.28 |
83.43 |
| 13:45 |
-32.26 |
-58.28 |
89.62 |
| 13:44 |
-32.26 |
-48.73 |
81.41 |
| 13:43 |
-32.26 |
-48.73 |
82.90 |
| 13:42 |
-32.26 |
-48.73 |
82.60 |
| 13:41 |
-32.26 |
-42.69 |
72.74 |
| 13:40 |
-32.26 |
-35.52 |
73.03 |
| 13:39 |
-32.26 |
-35.52 |
68.77 |
| 13:38 |
-32.26 |
-35.52 |
61.21 |
| 13:37 |
-32.26 |
-35.52 |
61.66 |
| 13:36 |
-32.26 |
-35.52 |
64.80 |
| 13:35 |
-32.26 |
-35.52 |
65.10 |
| 13:34 |
-32.26 |
-35.52 |
64.05 |
| 13:33 |
-32.26 |
-35.52 |
55.98 |
| 13:32 |
-32.26 |
-35.52 |
60.38 |
| 13:31 |
-32.26 |
-35.52 |
60.31 |
| 13:30 |
-32.26 |
-35.52 |
61.35 |
| 13:29 |
-32.26 |
-35.52 |
61.20 |
| 13:28 |
-32.26 |
-35.52 |
63.66 |
| 13:27 |
-32.26 |
-35.52 |
68.59 |
| 13:26 |
-32.26 |
-35.52 |
68.66 |
| 13:25 |
-32.26 |
-35.52 |
81.29 |
| 13:24 |
-32.26 |
-35.52 |
99.09 |
| 13:23 |
-32.26 |
-22.93 |
100.81 |
| 13:22 |
-32.26 |
-22.93 |
102.60 |
| 13:21 |
-32.26 |
-22.93 |
102.30 |
| 13:20 |
-32.26 |
-22.93 |
102.00 |
| 13:19 |
-32.26 |
-22.93 |
102.00 |
| 13:18 |
-32.26 |
-15.74 |
109.12 |
| 13:17 |
-32.26 |
-15.74 |
120.90 |
| 13:16 |
-32.26 |
-9.36 |
119.85 |
| 13:15 |
-32.26 |
-16.12 |
120.00 |
| 13:14 |
-32.26 |
-16.12 |
119.17 |
| 13:13 |
-32.26 |
-16.12 |
119.62 |
| 13:12 |
-32.26 |
-16.12 |
121.12 |
| 13:11 |
-32.26 |
-16.12 |
126.22 |
| 13:10 |
-32.26 |
-16.12 |
125.55 |
| 13:09 |
-32.26 |
-16.12 |
124.57 |
| 13:08 |
-32.26 |
-16.12 |
126.67 |
| 13:07 |
-32.26 |
-16.12 |
123.29 |
| 13:06 |
-32.26 |
-16.12 |
125.31 |
| 13:05 |
-32.26 |
-16.12 |
129.28 |
| 13:04 |
-32.26 |
-16.12 |
139.34 |
| 13:03 |
-32.26 |
-16.12 |
138.81 |
| 13:02 |
-32.26 |
-16.12 |
138.21 |
| 13:01 |
-32.26 |
-21.60 |
142.86 |
| 11:30 |
-32.26 |
-14.69 |
135.04 |
| 11:29 |
-32.26 |
-14.69 |
131.06 |
| 11:28 |
-32.26 |
-14.69 |
132.41 |
| 11:27 |
-32.26 |
-14.69 |
130.60 |
| 11:26 |
-32.26 |
-14.69 |
133.30 |
| 11:25 |
-32.26 |
-14.69 |
130.75 |
| 11:24 |
-32.26 |
-14.69 |
129.09 |
| 11:23 |
-32.26 |
-14.69 |
130.52 |
| 11:22 |
-32.26 |
-14.69 |
132.55 |
| 11:21 |
-32.26 |
-14.69 |
131.80 |
| 11:20 |
-32.26 |
-14.69 |
126.38 |
| 11:19 |
-32.26 |
-14.69 |
126.46 |
| 11:18 |
-32.26 |
-14.69 |
133.07 |
| 11:17 |
-32.26 |
-34.02 |
136.75 |
| 11:16 |
-32.26 |
-41.09 |
139.30 |
| 11:15 |
-32.26 |
-41.09 |
141.40 |
| 11:14 |
-32.26 |
-41.09 |
143.20 |
| 11:13 |
-32.26 |
-41.09 |
140.20 |
| 11:12 |
-32.26 |
-41.09 |
139.90 |
| 11:11 |
-32.26 |
-41.09 |
135.77 |
| 11:10 |
-32.26 |
-41.09 |
136.52 |
| 11:09 |
-32.26 |
-41.09 |
136.52 |
| 11:08 |
-32.26 |
-41.09 |
134.19 |
| 11:07 |
-32.26 |
-41.09 |
126.24 |
| 11:06 |
-32.26 |
-41.09 |
130.13 |
| 11:05 |
-32.26 |
-41.09 |
130.28 |
| 11:04 |
-32.26 |
-35.25 |
131.10 |
| 11:03 |
-32.26 |
-35.25 |
131.85 |
| 11:02 |
-32.26 |
-35.25 |
132.68 |
| 11:01 |
-32.26 |
-35.25 |
131.70 |
| 11:00 |
-32.26 |
-35.25 |
133.95 |
| 10:59 |
-32.26 |
-35.25 |
144.07 |
| 10:58 |
-32.26 |
-35.25 |
143.84 |
| 10:57 |
-32.26 |
-35.25 |
143.01 |
| 10:56 |
-32.26 |
-35.25 |
140.84 |
| 10:55 |
-32.26 |
-35.25 |
140.53 |
| 10:54 |
-32.26 |
-35.25 |
138.66 |
| 10:53 |
-32.26 |
-27.75 |
143.00 |
| 10:52 |
-32.26 |
-27.75 |
143.68 |
| 10:51 |
-32.26 |
-27.75 |
142.03 |
| 10:50 |
-32.26 |
-27.75 |
143.23 |
| 10:49 |
-32.26 |
-33.08 |
139.62 |
| 10:48 |
-32.26 |
-33.08 |
135.79 |
| 10:47 |
-32.26 |
-33.08 |
132.03 |
| 10:46 |
-32.26 |
-33.08 |
131.96 |
| 10:45 |
-32.26 |
-33.08 |
131.88 |
| 10:44 |
-32.26 |
-33.08 |
142.68 |
| 10:43 |
-32.26 |
-33.08 |
146.06 |
| 10:42 |
-32.26 |
-33.08 |
147.48 |
| 10:41 |
-32.26 |
-33.08 |
156.04 |
| 10:40 |
-32.26 |
-33.08 |
162.43 |
| 10:39 |
-32.26 |
-33.08 |
151.76 |
| 10:38 |
-32.26 |
-33.08 |
152.96 |
| 10:37 |
-32.26 |
-33.08 |
140.67 |
| 10:36 |
-32.26 |
-33.08 |
143.06 |
| 10:35 |
-32.26 |
-27.17 |
144.41 |
| 10:34 |
-32.26 |
-19.67 |
142.53 |
| 10:33 |
-32.26 |
-19.67 |
144.18 |
| 10:32 |
-32.26 |
-8.39 |
139.96 |
| 10:31 |
-32.26 |
-8.39 |
147.11 |
| 10:30 |
-32.26 |
-8.39 |
148.09 |
| 10:29 |
-32.26 |
0.12 |
147.10 |
| 10:28 |
-32.26 |
0.12 |
150.26 |
| 10:27 |
-32.26 |
0.12 |
148.45 |
| 10:26 |
-32.26 |
0.12 |
144.23 |
| 10:25 |
-32.26 |
0.12 |
141.59 |
| 10:24 |
-32.26 |
0.12 |
146.55 |
| 10:23 |
-32.26 |
0.12 |
139.93 |
| 10:22 |
-32.26 |
0.11 |
130.15 |
| 10:21 |
-32.26 |
0.11 |
125.42 |
| 10:20 |
-32.26 |
0.11 |
121.06 |
| 10:19 |
-32.26 |
0.11 |
115.95 |
| 10:18 |
-32.26 |
0.11 |
120.75 |
| 10:17 |
-32.26 |
0.11 |
121.79 |
| 10:16 |
-32.26 |
0.11 |
108.48 |
| 10:15 |
-32.26 |
0.11 |
93.12 |
| 10:14 |
-32.26 |
0.11 |
87.52 |
| 10:13 |
-32.26 |
0.11 |
83.56 |
| 10:12 |
-32.26 |
-1.00 |
72.90 |
| 10:11 |
-32.26 |
-6.66 |
72.15 |
| 10:10 |
-32.26 |
-6.66 |
70.59 |
| 10:09 |
-32.26 |
-23.48 |
65.83 |
| 10:08 |
-32.26 |
-36.33 |
48.29 |
| 10:07 |
-32.26 |
-42.03 |
49.33 |
| 10:06 |
-32.26 |
-42.03 |
37.28 |
| 10:05 |
-32.26 |
-42.03 |
33.95 |
| 10:04 |
-32.26 |
-42.03 |
21.85 |
| 10:03 |
-32.26 |
-41.08 |
24.36 |
| 10:02 |
-32.26 |
-41.08 |
21.18 |
| 10:01 |
-32.26 |
-41.08 |
3.80 |
| 10:00 |
-32.26 |
-21.30 |
24.96 |
| 09:59 |
-32.26 |
-21.30 |
30.41 |
| 09:58 |
-32.26 |
-21.30 |
25.61 |
| 09:57 |
-32.26 |
-30.42 |
29.06 |
| 09:56 |
-32.26 |
-15.70 |
33.62 |
| 09:55 |
-32.26 |
-15.70 |
31.55 |
| 09:54 |
-32.26 |
-6.55 |
43.31 |
| 09:53 |
-32.26 |
-6.55 |
46.22 |
| 09:52 |
-32.26 |
-18.43 |
46.74 |
| 09:51 |
-32.26 |
-18.43 |
44.45 |
| 09:50 |
-32.26 |
-13.41 |
54.86 |
| 09:49 |
-32.26 |
34.68 |
57.81 |
| 09:48 |
-32.26 |
40.03 |
57.22 |
| 09:47 |
-32.26 |
47.08 |
57.07 |
| 09:46 |
-32.26 |
47.08 |
48.14 |
| 09:45 |
-32.26 |
50.86 |
51.34 |
| 09:44 |
-32.26 |
50.86 |
48.36 |
| 09:43 |
-32.26 |
50.86 |
28.48 |
| 09:42 |
-32.26 |
50.86 |
25.74 |
| 09:41 |
-32.26 |
50.86 |
18.12 |
| 09:40 |
-32.26 |
43.45 |
14.19 |
| 09:39 |
-32.26 |
43.45 |
5.32 |
| 09:38 |
0.00 |
55.66 |
6.05 |
| 09:37 |
0.00 |
38.89 |
5.16 |
| 09:36 |
0.00 |
31.29 |
10.02 |
| 09:35 |
0.00 |
36.73 |
9.79 |
| 09:34 |
0.00 |
36.73 |
13.70 |
| 09:33 |
0.00 |
21.76 |
8.51 |
| 09:32 |
0.00 |
21.76 |
8.79 |
| 09:31 |
0.00 |
5.03 |
-1.45 |
| 09:30 |
0.00 |
5.41 |
12.45 |
|
| 大单资金：36.10万元 |
成交额占比：1.24% |
| 中单资金：101.05万元 |
成交额占比：3.47% |
| 小单资金：205.85万元 |
成交额占比：7.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
7.47 |
0.54% |
343.00 |
22.47 |
36.10 |
1.24% |
101.05 |
3.47% |
205.85 |
7.07% |
| 20250925 |
7.43 |
-1.33% |
-23.63 |
-57.23 |
100.09 |
2.88% |
-66.61 |
-1.92% |
-57.11 |
-1.64% |
| 20250924 |
7.53 |
2.87% |
609.71 |
-430.47 |
-98.78 |
-2.24% |
346.49 |
7.86% |
362.00 |
8.22% |
| 20250923 |
7.32 |
-2.01% |
-993.43 |
-151.78 |
34.10 |
0.62% |
-867.24 |
-15.67% |
-160.29 |
-2.90% |
| 20250922 |
7.47 |
-1.19% |
-714.06 |
-202.06 |
-49.04 |
-1.44% |
-283.48 |
-8.34% |
-381.54 |
-11.22% |
| 20250919 |
7.56 |
-1.05% |
59.26 |
-333.83 |
-43.60 |
-1.21% |
-101.25 |
-2.82% |
204.11 |
5.68% |
| 20250918 |
7.64 |
-2.43% |
-979.65 |
-346.90 |
-273.15 |
-5.46% |
-239.29 |
-4.79% |
-467.21 |
-9.35% |
| 20250917 |
7.83 |
0.64% |
111.67 |
96.52 |
179.91 |
4.21% |
304.53 |
7.13% |
-372.77 |
-8.73% |
| 20250916 |
7.78 |
1.04% |
-321.84 |
449.60 |
-16.18 |
-0.49% |
-19.41 |
-0.59% |
-286.25 |
-8.64% |
| 20250915 |
7.70 |
-1.28% |
-600.41 |
471.84 |
-180.81 |
-4.96% |
-9.27 |
-0.25% |
-410.33 |
-11.26% |
| 20250912 |
7.80 |
-0.13% |
-253.56 |
550.22 |
-56.67 |
-1.52% |
29.73 |
0.80% |
-226.62 |
-6.09% |
| 20250911 |
7.81 |
0.77% |
-161.58 |
538.50 |
170.27 |
3.06% |
-193.37 |
-3.48% |
-138.48 |
-2.49% |
| 20250910 |
7.75 |
1.57% |
598.89 |
282.82 |
532.99 |
9.54% |
147.20 |
2.64% |
-81.30 |
-1.46% |
| 20250909 |
7.63 |
-0.91% |
-302.30 |
-442.41 |
6.06 |
0.16% |
-107.33 |
-2.87% |
-201.03 |
-5.38% |
| 20250908 |
7.70 |
1.85% |
151.23 |
-450.82 |
-102.43 |
-1.96% |
-34.28 |
-0.65% |
287.94 |
5.50% |
| 20250905 |
7.56 |
0.13% |
-407.81 |
-391.80 |
-68.39 |
-1.40% |
-397.54 |
-8.14% |
58.12 |
1.19% |
| 20250904 |
7.55 |
2.30% |
553.72 |
-787.59 |
-85.41 |
-1.51% |
306.21 |
5.42% |
332.92 |
5.89% |
| 20250903 |
7.38 |
-1.86% |
-594.34 |
-1061.29 |
-192.24 |
-4.11% |
-28.46 |
-0.61% |
-373.64 |
-7.99% |
| 20250902 |
7.52 |
-0.53% |
-520.38 |
-981.62 |
-2.35 |
-0.04% |
-228.58 |
-4.23% |
-289.45 |
-5.35% |
| 20250901 |
7.56 |
1.07% |
800.30 |
-1012.69 |
-43.41 |
-0.62% |
-218.15 |
-3.12% |
1061.86 |
15.19% |
| 20250829 |
7.48 |
-2.22% |
-428.00 |
-892.31 |
-464.18 |
-5.72% |
-48.18 |
-0.59% |
84.36 |
1.04% |
| 20250828 |
7.65 |
-1.03% |
-807.45 |
-534.47 |
-359.11 |
-4.14% |
-491.39 |
-5.66% |
43.05 |
0.50% |
| 20250827 |
7.73 |
-4.80% |
-1626.60 |
-70.59 |
-112.57 |
-1.36% |
-643.91 |
-7.80% |
-870.12 |
-10.54% |
| 20250826 |
8.12 |
1.88% |
917.57 |
105.06 |
-33.42 |
-0.62% |
174.39 |
3.26% |
776.60 |
14.50% |
| 20250825 |
7.97 |
-0.13% |
-272.71 |
184.58 |
76.97 |
1.05% |
-193.53 |
-2.65% |
-156.15 |
-2.14% |
| 20250822 |
7.98 |
-1.85% |
-638.33 |
45.05 |
-106.34 |
-1.95% |
-267.76 |
-4.91% |
-264.23 |
-4.84% |
| 20250821 |
8.13 |
0.37% |
226.68 |
74.93 |
104.77 |
2.37% |
78.19 |
1.77% |
43.72 |
0.99% |
| 20250820 |
8.10 |
0.50% |
440.97 |
-102.22 |
63.08 |
1.39% |
-24.98 |
-0.55% |
402.87 |
8.85% |
| 20250819 |
8.06 |
1.51% |
679.33 |
-100.52 |
46.10 |
0.86% |
216.36 |
4.02% |
416.87 |
7.74% |
| 20250818 |
7.94 |
-0.38% |
-514.32 |
-267.90 |
-62.56 |
-0.86% |
-54.67 |
-0.75% |
-397.09 |
-5.43% |
002817黄山胶囊 大单资金流向：成交单大于等于6万股或者30万元以上。
002817黄山胶囊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002817黄山胶囊 小单资金流向：成交单小于1万股或5万元。
如何看黄山胶囊[002817]资金流向的流入和流出呢？什么是黄山胶囊[002817]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山胶囊[002817]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山胶囊[002817]资金流向的计算方法不同，所以数据会有不一致的情况。
|
