| 002815崇达技术 今日实时资金流向 |
| 15:00 |
5147.93 |
2688.61 |
1782.03 |
| 14:59 |
5151.51 |
2772.22 |
1796.63 |
| 14:58 |
5151.51 |
2772.22 |
1796.63 |
| 14:57 |
5151.51 |
2772.22 |
1796.01 |
| 14:56 |
5027.71 |
2781.37 |
1778.41 |
| 14:55 |
5027.71 |
2798.79 |
1811.52 |
| 14:54 |
4975.84 |
2788.98 |
1789.94 |
| 14:53 |
4968.61 |
2745.18 |
1689.72 |
| 14:52 |
4979.57 |
2769.64 |
1726.16 |
| 14:51 |
5057.50 |
2716.61 |
1739.71 |
| 14:50 |
5057.50 |
2739.48 |
1758.47 |
| 14:49 |
5057.50 |
2650.59 |
1721.50 |
| 14:48 |
5057.50 |
2659.73 |
1717.66 |
| 14:47 |
5057.50 |
2666.51 |
1694.41 |
| 14:46 |
5057.50 |
2646.98 |
1666.71 |
| 14:45 |
5057.50 |
2634.12 |
1702.79 |
| 14:44 |
5057.50 |
2684.13 |
1766.79 |
| 14:43 |
5057.50 |
2693.25 |
1756.28 |
| 14:42 |
5057.50 |
2667.16 |
1748.12 |
| 14:41 |
5057.50 |
2628.85 |
1737.11 |
| 14:40 |
5057.50 |
2634.28 |
1700.52 |
| 14:39 |
5222.87 |
2642.07 |
1703.36 |
| 14:38 |
5222.87 |
2599.06 |
1691.85 |
| 14:37 |
5222.87 |
2592.87 |
1786.15 |
| 14:36 |
5222.87 |
2607.82 |
1792.32 |
| 14:35 |
5222.87 |
2626.36 |
1808.13 |
| 14:34 |
5408.14 |
2626.36 |
1828.89 |
| 14:33 |
5408.14 |
2582.99 |
1787.61 |
| 14:32 |
5408.14 |
2639.02 |
1924.42 |
| 14:31 |
5326.29 |
2590.71 |
1968.67 |
| 14:30 |
5326.29 |
2597.72 |
1987.54 |
| 14:29 |
5326.29 |
2607.45 |
1955.82 |
| 14:28 |
5375.61 |
2601.28 |
1958.40 |
| 14:27 |
5503.54 |
2600.53 |
1953.46 |
| 14:26 |
5503.54 |
2619.05 |
1939.37 |
| 14:25 |
5557.71 |
2631.39 |
1894.53 |
| 14:24 |
5557.71 |
2624.10 |
1893.42 |
| 14:23 |
5557.71 |
2631.75 |
1900.44 |
| 14:22 |
5557.71 |
2633.35 |
1909.45 |
| 14:21 |
5557.71 |
2671.23 |
1914.75 |
| 14:20 |
5557.71 |
2678.02 |
1905.85 |
| 14:19 |
5557.71 |
2774.13 |
1941.66 |
| 14:18 |
5557.71 |
2760.63 |
1961.68 |
| 14:17 |
5557.71 |
2769.90 |
1960.44 |
| 14:16 |
5585.93 |
2776.43 |
1904.15 |
| 14:15 |
5552.29 |
2789.90 |
1906.13 |
| 14:14 |
5635.65 |
2807.21 |
1897.22 |
| 14:13 |
5635.65 |
2823.39 |
1892.76 |
| 14:12 |
5635.65 |
2851.69 |
1900.78 |
| 14:11 |
5635.65 |
2860.84 |
1907.20 |
| 14:10 |
5635.65 |
2899.02 |
1902.49 |
| 14:09 |
5635.65 |
2979.17 |
1919.05 |
| 14:08 |
5635.65 |
2973.35 |
1921.15 |
| 14:07 |
5635.65 |
2978.55 |
1930.80 |
| 14:06 |
5635.65 |
2987.98 |
1947.78 |
| 14:05 |
5635.65 |
2997.53 |
1932.39 |
| 14:04 |
5435.98 |
2977.55 |
1938.36 |
| 14:03 |
5435.98 |
2996.10 |
1936.85 |
| 14:02 |
5435.98 |
3002.54 |
1947.25 |
| 14:01 |
5435.98 |
2985.93 |
1947.61 |
| 14:00 |
5435.98 |
2999.92 |
1946.86 |
| 13:59 |
5435.98 |
3004.74 |
1943.76 |
| 13:58 |
5435.98 |
3002.01 |
1939.78 |
| 13:57 |
5435.98 |
2994.21 |
1941.88 |
| 13:56 |
5435.98 |
2988.02 |
1929.37 |
| 13:55 |
5435.98 |
2998.66 |
1907.83 |
| 13:54 |
5435.98 |
3016.86 |
1912.53 |
| 13:53 |
5435.98 |
3025.40 |
1911.04 |
| 13:52 |
5435.98 |
3056.02 |
1883.15 |
| 13:51 |
5476.26 |
3002.36 |
1816.94 |
| 13:50 |
5476.26 |
3003.47 |
1810.00 |
| 13:49 |
5476.26 |
3031.31 |
1814.32 |
| 13:48 |
5476.26 |
3071.60 |
1742.29 |
| 13:47 |
5476.26 |
3041.09 |
1746.46 |
| 13:46 |
5476.26 |
3064.16 |
1754.13 |
| 13:45 |
5518.57 |
3082.45 |
1756.85 |
| 13:44 |
5518.57 |
3048.35 |
1738.30 |
| 13:43 |
5518.57 |
3070.61 |
1709.18 |
| 13:42 |
5518.57 |
3082.91 |
1685.80 |
| 13:41 |
5568.33 |
3083.00 |
1639.26 |
| 13:40 |
5714.73 |
3045.83 |
1642.73 |
| 13:39 |
5664.81 |
2916.54 |
1560.60 |
| 13:38 |
5464.96 |
2705.31 |
1225.85 |
| 13:37 |
5464.96 |
2672.11 |
1171.28 |
| 13:36 |
5517.79 |
2648.20 |
1149.80 |
| 13:35 |
5517.79 |
2657.41 |
1156.62 |
| 13:34 |
5517.79 |
2652.91 |
1112.68 |
| 13:33 |
5517.79 |
2646.01 |
1107.32 |
| 13:32 |
5277.57 |
2468.10 |
839.52 |
| 13:31 |
5332.52 |
2467.85 |
751.13 |
| 13:30 |
5332.52 |
2480.24 |
722.90 |
| 13:29 |
5363.57 |
2506.33 |
710.95 |
| 13:28 |
5363.57 |
2527.21 |
724.47 |
| 13:27 |
5281.84 |
2494.08 |
590.97 |
| 13:26 |
5281.84 |
2515.30 |
578.41 |
| 13:25 |
5281.84 |
2518.89 |
528.97 |
| 13:24 |
5281.84 |
2534.27 |
542.34 |
| 13:23 |
5082.93 |
2381.29 |
411.80 |
| 13:22 |
5082.93 |
2400.60 |
405.34 |
| 13:21 |
5082.93 |
2382.25 |
348.93 |
| 13:20 |
5082.93 |
2376.06 |
357.71 |
| 13:19 |
5144.71 |
2379.27 |
361.92 |
| 13:18 |
5144.71 |
2387.20 |
384.23 |
| 13:17 |
5144.71 |
2412.11 |
371.32 |
| 13:16 |
5144.71 |
2264.12 |
324.52 |
| 13:15 |
5079.93 |
2259.67 |
312.50 |
| 13:14 |
5079.93 |
2301.44 |
286.15 |
| 13:13 |
5079.93 |
2322.22 |
264.32 |
| 13:12 |
4987.99 |
2172.04 |
192.70 |
| 13:11 |
4987.99 |
2164.02 |
176.92 |
| 13:10 |
4990.70 |
2107.96 |
121.94 |
| 13:09 |
4990.70 |
2099.47 |
45.68 |
| 13:08 |
4990.70 |
2099.47 |
44.20 |
| 13:07 |
4990.70 |
2110.16 |
43.58 |
| 13:06 |
4990.70 |
2117.27 |
136.66 |
| 13:05 |
4990.70 |
2133.73 |
160.13 |
| 13:04 |
4990.70 |
2128.07 |
138.35 |
| 13:03 |
4990.70 |
2121.67 |
127.14 |
| 13:02 |
4990.70 |
2055.54 |
75.75 |
| 13:01 |
4990.70 |
2055.54 |
69.97 |
| 11:30 |
4957.56 |
2049.49 |
88.45 |
| 11:29 |
4957.56 |
2059.03 |
96.87 |
| 11:28 |
4957.56 |
2072.11 |
104.08 |
| 11:27 |
4957.56 |
2087.03 |
114.83 |
| 11:26 |
4957.56 |
2087.03 |
131.95 |
| 11:25 |
4957.56 |
2121.21 |
124.96 |
| 11:24 |
4957.56 |
2156.96 |
144.54 |
| 11:23 |
4957.56 |
2193.71 |
124.30 |
| 11:22 |
4957.56 |
2225.72 |
124.42 |
| 11:21 |
5001.86 |
2250.84 |
102.81 |
| 11:20 |
5001.86 |
2325.74 |
127.09 |
| 11:19 |
5038.70 |
2375.52 |
126.34 |
| 11:18 |
5038.70 |
2375.52 |
129.17 |
| 11:17 |
5038.70 |
2410.57 |
202.97 |
| 11:16 |
5038.70 |
2410.57 |
226.11 |
| 11:15 |
5038.70 |
2410.57 |
227.33 |
| 11:14 |
5038.70 |
2440.48 |
271.90 |
| 11:13 |
5038.70 |
2426.56 |
255.87 |
| 11:12 |
5038.70 |
2426.56 |
261.78 |
| 11:11 |
5038.70 |
2445.42 |
285.31 |
| 11:10 |
5038.70 |
2466.51 |
315.45 |
| 11:09 |
5038.70 |
2445.65 |
329.37 |
| 11:08 |
5038.70 |
2445.65 |
339.36 |
| 11:07 |
5038.70 |
2507.33 |
351.80 |
| 11:06 |
5038.70 |
2501.16 |
343.13 |
| 11:05 |
4995.54 |
2475.78 |
338.08 |
| 11:04 |
4995.54 |
2485.27 |
350.39 |
| 11:03 |
4995.54 |
2483.66 |
365.06 |
| 11:02 |
4995.54 |
2460.49 |
352.12 |
| 11:01 |
4995.54 |
2447.92 |
386.59 |
| 11:00 |
4995.54 |
2480.21 |
382.13 |
| 10:59 |
4995.54 |
2494.63 |
387.55 |
| 10:58 |
4995.54 |
2512.27 |
382.60 |
| 10:57 |
4995.54 |
2570.08 |
425.96 |
| 10:56 |
4995.54 |
2593.20 |
483.46 |
| 10:55 |
4995.54 |
2609.72 |
498.09 |
| 10:54 |
4995.54 |
2630.81 |
462.29 |
| 10:53 |
4958.40 |
2618.14 |
455.09 |
| 10:52 |
4958.40 |
2578.01 |
477.08 |
| 10:51 |
4965.93 |
2480.19 |
446.14 |
| 10:50 |
4097.91 |
2372.06 |
560.57 |
| 10:49 |
4098.60 |
2385.51 |
595.64 |
| 10:48 |
4098.60 |
2429.92 |
606.03 |
| 10:47 |
3742.67 |
2379.06 |
661.85 |
| 10:46 |
3731.31 |
2412.72 |
643.68 |
| 10:45 |
3813.20 |
2438.71 |
662.74 |
| 10:44 |
3813.20 |
2453.39 |
605.08 |
| 10:43 |
3813.20 |
2495.99 |
553.77 |
| 10:42 |
3850.96 |
2501.79 |
530.80 |
| 10:41 |
3818.54 |
2452.41 |
451.86 |
| 10:40 |
3879.94 |
2427.58 |
439.81 |
| 10:39 |
3843.07 |
2458.91 |
511.06 |
| 10:38 |
3843.07 |
2458.28 |
550.29 |
| 10:37 |
3843.07 |
2434.35 |
584.49 |
| 10:36 |
3843.07 |
2505.44 |
594.87 |
| 10:35 |
3840.59 |
2485.25 |
542.55 |
| 10:34 |
3494.19 |
2147.03 |
333.02 |
| 10:33 |
3530.81 |
2053.74 |
376.21 |
| 10:32 |
3501.93 |
1980.17 |
407.79 |
| 10:31 |
3519.01 |
1891.24 |
473.86 |
| 10:30 |
3387.54 |
1783.08 |
447.26 |
| 10:29 |
3236.48 |
1844.73 |
368.96 |
| 10:28 |
3247.65 |
1861.51 |
507.73 |
| 10:27 |
1385.37 |
1526.65 |
523.72 |
| 10:26 |
1193.43 |
1494.71 |
493.14 |
| 10:25 |
1190.55 |
1494.68 |
545.51 |
| 10:24 |
1191.64 |
1376.90 |
385.63 |
| 10:23 |
1073.04 |
1353.78 |
358.17 |
| 10:22 |
1073.04 |
1219.66 |
271.32 |
| 10:21 |
1122.69 |
1207.25 |
310.34 |
| 10:20 |
1212.47 |
998.74 |
204.12 |
| 10:19 |
1212.47 |
957.45 |
164.85 |
| 10:18 |
1224.44 |
941.08 |
146.43 |
| 10:17 |
1066.09 |
855.94 |
138.37 |
| 10:16 |
1143.73 |
819.24 |
133.92 |
| 10:15 |
1143.73 |
771.18 |
156.84 |
| 10:14 |
1143.73 |
804.15 |
124.90 |
| 10:13 |
1143.73 |
803.54 |
146.98 |
| 10:12 |
925.56 |
704.29 |
85.88 |
| 10:11 |
499.80 |
492.82 |
-78.89 |
| 10:10 |
380.00 |
486.71 |
-109.31 |
| 10:09 |
380.00 |
455.12 |
-143.76 |
| 10:08 |
380.00 |
451.30 |
-144.36 |
| 10:07 |
380.00 |
459.42 |
-149.15 |
| 10:06 |
380.00 |
511.16 |
-137.44 |
| 10:05 |
380.00 |
497.41 |
-125.13 |
| 10:04 |
346.02 |
493.45 |
-115.81 |
| 10:03 |
346.02 |
476.13 |
-135.77 |
| 10:02 |
346.02 |
471.23 |
-84.93 |
| 10:01 |
346.02 |
455.10 |
-72.88 |
| 10:00 |
346.02 |
481.60 |
-76.23 |
| 09:59 |
346.02 |
448.38 |
-71.93 |
| 09:58 |
390.32 |
428.79 |
-123.04 |
| 09:57 |
390.32 |
427.35 |
-120.66 |
| 09:56 |
390.32 |
420.10 |
-129.38 |
| 09:55 |
327.90 |
396.97 |
-14.75 |
| 09:54 |
327.90 |
388.61 |
-29.35 |
| 09:53 |
327.90 |
398.17 |
-14.78 |
| 09:52 |
281.94 |
373.80 |
-55.45 |
| 09:51 |
281.94 |
357.54 |
-53.30 |
| 09:50 |
281.94 |
340.38 |
-72.86 |
| 09:49 |
281.94 |
348.92 |
-61.43 |
| 09:48 |
360.77 |
370.94 |
-67.74 |
| 09:47 |
325.03 |
402.55 |
-38.04 |
| 09:46 |
405.60 |
394.30 |
-58.02 |
| 09:45 |
405.60 |
368.04 |
19.21 |
| 09:44 |
405.60 |
331.77 |
23.02 |
| 09:43 |
405.60 |
335.13 |
25.37 |
| 09:42 |
405.60 |
318.28 |
100.95 |
| 09:41 |
280.84 |
285.12 |
79.67 |
| 09:40 |
48.81 |
94.44 |
-34.74 |
| 09:39 |
118.36 |
106.96 |
-15.09 |
| 09:38 |
81.31 |
61.66 |
-53.31 |
| 09:37 |
37.87 |
62.06 |
-62.26 |
| 09:36 |
37.87 |
-11.26 |
-47.16 |
| 09:35 |
0.00 |
-7.95 |
-27.01 |
| 09:34 |
0.00 |
-13.28 |
-16.34 |
| 09:33 |
0.00 |
-38.06 |
-34.64 |
| 09:32 |
0.00 |
-32.98 |
-57.57 |
| 09:31 |
0.00 |
-13.82 |
-3.10 |
| 09:30 |
0.00 |
0.00 |
7.46 |
|
| 大单资金：5147.93万元 |
成交额占比：9.24% |
| 中单资金：2688.61万元 |
成交额占比：4.83% |
| 小单资金：1782.03万元 |
成交额占比：3.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
12.23 |
3.64% |
7095.50 |
1662.61 |
4957.56 |
13.56% |
2049.49 |
5.61% |
88.45 |
0.24% |
| 20250725 |
11.80 |
0.00% |
1197.95 |
-2702.51 |
61.64 |
0.46% |
-39.64 |
-0.29% |
1175.95 |
8.72% |
| 20250724 |
11.80 |
0.68% |
167.38 |
-3787.37 |
-640.49 |
-3.00% |
242.13 |
1.13% |
565.74 |
2.65% |
| 20250723 |
11.72 |
-1.01% |
-1245.04 |
-1176.18 |
-628.77 |
-3.45% |
-999.18 |
-5.49% |
382.91 |
2.10% |
| 20250722 |
11.84 |
-1.42% |
-3676.76 |
-1961.54 |
-2087.33 |
-8.91% |
-2073.80 |
-8.85% |
484.37 |
2.07% |
| 20250721 |
12.01 |
1.52% |
909.42 |
-413.32 |
592.44 |
2.29% |
273.13 |
1.06% |
43.85 |
0.17% |
| 20250718 |
11.83 |
-1.00% |
-3645.31 |
223.25 |
-1023.22 |
-4.37% |
-2542.62 |
-10.86% |
-79.47 |
-0.34% |
| 20250717 |
11.95 |
3.11% |
5281.30 |
-1402.44 |
1970.70 |
5.78% |
1442.60 |
4.23% |
1868.00 |
5.48% |
| 20250716 |
11.59 |
-1.45% |
-3319.28 |
-2747.70 |
-1414.13 |
-6.93% |
-2638.55 |
-12.93% |
733.40 |
3.60% |
| 20250715 |
11.76 |
0.00% |
-1075.15 |
-992.94 |
-539.11 |
-1.90% |
-1099.76 |
-3.87% |
563.72 |
1.99% |
| 20250714 |
11.76 |
0.68% |
695.45 |
2236.20 |
1229.01 |
5.20% |
-63.65 |
-0.27% |
-469.91 |
-1.99% |
| 20250711 |
11.68 |
-2.50% |
-5550.77 |
-968.99 |
-2648.91 |
-8.00% |
-3790.85 |
-11.46% |
888.99 |
2.69% |
| 20250710 |
11.98 |
1.27% |
3816.88 |
242.61 |
625.44 |
1.44% |
2803.77 |
6.45% |
387.67 |
0.89% |
| 20250709 |
11.83 |
1.02% |
-971.25 |
2082.39 |
340.63 |
0.64% |
-1046.18 |
-1.98% |
-265.70 |
-0.50% |
| 20250708 |
11.71 |
3.90% |
4339.21 |
-528.10 |
2690.03 |
6.83% |
468.57 |
1.19% |
1180.61 |
3.00% |
| 20250707 |
11.27 |
-1.91% |
-4747.68 |
-2173.67 |
-1976.18 |
-7.30% |
-2843.62 |
-10.51% |
72.12 |
0.27% |
| 20250704 |
11.49 |
-1.12% |
-2880.13 |
432.51 |
-1437.31 |
-4.19% |
-1217.31 |
-3.55% |
-225.51 |
-0.66% |
| 20250703 |
11.62 |
4.40% |
4345.35 |
1323.50 |
2465.22 |
5.11% |
562.64 |
1.17% |
1317.49 |
2.73% |
| 20250702 |
11.13 |
-4.22% |
-5976.69 |
-514.83 |
-2269.86 |
-6.98% |
-2180.83 |
-6.71% |
-1526.00 |
-4.69% |
| 20250701 |
11.62 |
2.56% |
2102.07 |
1219.37 |
1044.46 |
3.14% |
1278.85 |
3.85% |
-221.24 |
-0.67% |
| 20250630 |
11.33 |
1.52% |
86.42 |
427.73 |
630.00 |
2.93% |
77.60 |
0.36% |
-621.18 |
-2.88% |
| 20250627 |
11.16 |
1.55% |
1263.04 |
-335.11 |
-546.32 |
-2.40% |
1482.40 |
6.52% |
326.96 |
1.44% |
| 20250626 |
10.99 |
0.37% |
-81.51 |
505.08 |
626.89 |
2.69% |
478.23 |
2.05% |
-1186.63 |
-5.08% |
| 20250625 |
10.95 |
0.09% |
-2155.98 |
-1071.51 |
-535.66 |
-2.64% |
-1193.82 |
-5.88% |
-426.50 |
-2.10% |
| 20250624 |
10.94 |
1.58% |
600.97 |
313.03 |
252.82 |
1.33% |
273.91 |
1.44% |
74.24 |
0.39% |
| 20250623 |
10.77 |
0.65% |
-9.33 |
-62.43 |
-132.84 |
-0.88% |
-64.82 |
-0.43% |
188.33 |
1.24% |
| 20250620 |
10.70 |
0.09% |
117.65 |
417.55 |
293.87 |
1.68% |
-108.06 |
-0.62% |
-68.16 |
-0.39% |
| 20250619 |
10.69 |
-0.56% |
-867.98 |
-546.83 |
-949.70 |
-4.17% |
-836.98 |
-3.67% |
918.70 |
4.03% |
| 20250618 |
10.75 |
2.67% |
3409.09 |
552.79 |
848.88 |
3.86% |
2076.92 |
9.43% |
483.29 |
2.20% |
| 20250617 |
10.47 |
-0.29% |
-800.35 |
842.57 |
-122.64 |
-1.67% |
-581.60 |
-7.91% |
-96.11 |
-1.31% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
