002815崇达技术 今日实时资金流向 |
15:00 |
-5149.91 |
-5788.70 |
0.00 |
14:59 |
-5214.38 |
-5817.10 |
0.00 |
14:58 |
-5214.38 |
-5817.10 |
0.00 |
14:57 |
-5214.38 |
-5802.00 |
0.00 |
14:56 |
-5149.24 |
-5781.23 |
0.00 |
14:55 |
-5149.24 |
-5742.60 |
0.00 |
14:54 |
-5198.78 |
-5742.87 |
0.00 |
14:53 |
-5249.92 |
-5642.52 |
0.00 |
14:52 |
-5106.37 |
-5560.66 |
0.00 |
14:51 |
-5075.90 |
-5335.02 |
0.00 |
14:50 |
-5118.95 |
-5314.47 |
0.00 |
14:49 |
-5072.91 |
-5279.41 |
0.00 |
14:48 |
-5102.98 |
-5287.02 |
0.00 |
14:47 |
-5050.06 |
-5278.43 |
0.00 |
14:46 |
-4780.32 |
-5266.55 |
0.00 |
14:45 |
-4720.21 |
-5255.40 |
0.00 |
14:44 |
-4720.21 |
-5115.70 |
0.00 |
14:43 |
-4678.93 |
-5105.83 |
0.00 |
14:42 |
-4678.93 |
-5027.45 |
0.00 |
14:41 |
-4678.93 |
-5008.41 |
0.00 |
14:40 |
-4678.93 |
-4986.77 |
0.00 |
14:39 |
-4678.93 |
-4825.24 |
0.00 |
14:38 |
-4662.86 |
-4603.81 |
0.00 |
14:37 |
-4618.83 |
-4471.11 |
0.00 |
14:36 |
-4618.83 |
-4374.38 |
0.00 |
14:35 |
-4577.35 |
-4347.33 |
0.00 |
14:34 |
-4577.35 |
-4352.68 |
0.00 |
14:33 |
-4577.35 |
-4348.80 |
0.00 |
14:32 |
-4608.58 |
-4304.02 |
0.00 |
14:31 |
-4608.58 |
-4202.34 |
0.00 |
14:30 |
-4608.58 |
-4191.41 |
0.00 |
14:29 |
-4608.58 |
-4217.11 |
0.00 |
14:28 |
-4643.35 |
-4257.86 |
0.00 |
14:27 |
-4643.35 |
-4253.60 |
0.00 |
14:26 |
-4643.35 |
-4257.06 |
0.00 |
14:25 |
-4643.35 |
-4259.38 |
0.00 |
14:24 |
-4643.35 |
-4210.63 |
0.00 |
14:23 |
-4605.67 |
-4213.56 |
0.00 |
14:22 |
-4605.67 |
-4206.83 |
0.00 |
14:21 |
-4558.62 |
-4187.84 |
0.00 |
14:20 |
-4558.62 |
-4178.73 |
0.00 |
14:19 |
-4558.62 |
-4146.86 |
0.00 |
14:18 |
-4558.62 |
-4098.73 |
0.00 |
14:17 |
-4558.62 |
-4043.08 |
0.00 |
14:16 |
-4558.62 |
-4064.75 |
0.00 |
14:15 |
-4558.62 |
-4056.42 |
0.00 |
14:14 |
-4558.62 |
-4075.96 |
0.00 |
14:13 |
-4558.62 |
-4107.17 |
0.00 |
14:12 |
-4396.20 |
-3898.99 |
0.00 |
14:11 |
-3935.70 |
-3867.93 |
0.00 |
14:10 |
-3904.07 |
-3810.15 |
0.00 |
14:09 |
-3904.07 |
-3799.58 |
0.00 |
14:08 |
-3904.07 |
-3739.77 |
0.00 |
14:07 |
-3843.41 |
-3750.02 |
0.00 |
14:06 |
-3843.41 |
-3695.69 |
0.00 |
14:05 |
-3843.41 |
-3631.05 |
0.00 |
14:04 |
-3843.41 |
-3399.25 |
0.00 |
14:03 |
-3681.20 |
-3328.67 |
0.00 |
14:02 |
-3681.20 |
-3301.69 |
0.00 |
14:01 |
-3681.20 |
-3325.29 |
0.00 |
14:00 |
-3578.92 |
-3301.47 |
0.00 |
13:59 |
-3578.92 |
-3231.40 |
0.00 |
13:58 |
-3254.57 |
-3184.04 |
0.00 |
13:57 |
-3201.97 |
-3152.38 |
0.00 |
13:56 |
-3201.97 |
-3099.84 |
0.00 |
13:55 |
-3201.97 |
-3064.13 |
0.00 |
13:54 |
-3201.97 |
-3061.72 |
0.00 |
13:53 |
-3156.58 |
-3036.40 |
0.00 |
13:52 |
-3156.58 |
-3076.59 |
0.00 |
13:51 |
-3156.58 |
-3097.49 |
0.00 |
13:50 |
-3156.58 |
-3077.15 |
0.00 |
13:49 |
-3156.58 |
-3046.20 |
0.00 |
13:48 |
-3156.58 |
-3068.88 |
0.00 |
13:47 |
-3156.58 |
-3049.71 |
0.00 |
13:46 |
-3156.58 |
-3031.21 |
0.00 |
13:45 |
-3190.38 |
-3018.59 |
0.00 |
13:44 |
-3190.38 |
-2992.32 |
0.00 |
13:43 |
-3158.79 |
-2871.28 |
0.00 |
13:42 |
-3158.79 |
-2849.77 |
0.00 |
13:41 |
-3158.79 |
-2835.22 |
0.00 |
13:40 |
-3158.79 |
-2842.62 |
0.00 |
13:39 |
-3158.79 |
-2798.70 |
0.00 |
13:38 |
-3158.79 |
-2801.79 |
0.00 |
13:37 |
-3158.79 |
-2819.93 |
0.00 |
13:36 |
-3158.79 |
-2716.21 |
0.00 |
13:35 |
-3158.79 |
-2674.40 |
0.00 |
13:34 |
-3189.16 |
-2679.51 |
0.00 |
13:33 |
-3289.57 |
-2626.26 |
0.00 |
13:32 |
-3289.57 |
-2637.34 |
0.00 |
13:31 |
-3331.45 |
-2638.02 |
0.00 |
13:30 |
-3424.41 |
-2631.95 |
0.00 |
13:29 |
-3424.41 |
-2618.78 |
0.00 |
13:28 |
-3437.42 |
-2594.99 |
0.00 |
13:27 |
-3532.79 |
-2576.33 |
0.00 |
13:26 |
-3467.83 |
-2680.98 |
0.00 |
13:25 |
-3467.83 |
-2691.21 |
0.00 |
13:24 |
-3467.83 |
-2668.91 |
0.00 |
13:23 |
-3467.83 |
-2644.24 |
0.00 |
13:22 |
-3467.83 |
-2675.90 |
0.00 |
13:21 |
-3467.83 |
-2614.60 |
0.00 |
13:20 |
-3467.83 |
-2666.95 |
0.00 |
13:19 |
-3467.83 |
-2667.17 |
0.00 |
13:18 |
-3467.83 |
-2668.02 |
0.00 |
13:17 |
-3467.83 |
-2638.24 |
0.00 |
13:16 |
-3467.83 |
-2587.10 |
0.00 |
13:15 |
-3467.83 |
-2575.07 |
0.00 |
13:14 |
-3467.83 |
-2562.84 |
0.00 |
13:13 |
-3362.54 |
-2468.46 |
0.00 |
13:12 |
-3362.54 |
-2471.33 |
0.00 |
13:11 |
-3362.54 |
-2456.68 |
0.00 |
13:10 |
-3330.55 |
-2418.91 |
0.00 |
13:09 |
-3330.55 |
-2407.51 |
0.00 |
13:08 |
-3330.55 |
-2375.98 |
0.00 |
13:07 |
-3330.55 |
-2350.82 |
0.00 |
13:06 |
-3330.55 |
-2354.23 |
0.00 |
13:05 |
-3362.53 |
-2322.29 |
0.00 |
13:04 |
-3362.53 |
-2397.03 |
0.00 |
13:03 |
-3331.10 |
-2408.27 |
0.00 |
13:02 |
-3429.84 |
-2628.42 |
0.00 |
13:01 |
-3673.72 |
-2917.44 |
0.00 |
11:30 |
-3616.58 |
-2808.47 |
0.00 |
11:29 |
-3616.58 |
-2803.63 |
0.00 |
11:28 |
-3379.17 |
-2705.43 |
0.00 |
11:27 |
-3289.90 |
-2743.43 |
0.00 |
11:26 |
-3257.01 |
-2792.00 |
0.00 |
11:25 |
-3220.80 |
-3065.47 |
0.00 |
11:24 |
-3292.80 |
-3147.51 |
0.00 |
11:23 |
-3143.60 |
-3236.02 |
0.00 |
11:22 |
-3143.60 |
-3326.84 |
0.00 |
11:21 |
-3143.60 |
-3310.75 |
0.00 |
11:20 |
-3047.56 |
-3287.93 |
0.00 |
11:19 |
-3047.56 |
-3339.16 |
0.00 |
11:18 |
-3047.56 |
-3356.79 |
0.00 |
11:17 |
-3079.12 |
-3408.38 |
0.00 |
11:16 |
-3079.12 |
-3385.06 |
0.00 |
11:15 |
-3079.12 |
-3396.44 |
0.00 |
11:14 |
-3026.47 |
-3393.20 |
0.00 |
11:13 |
-2986.98 |
-3439.78 |
0.00 |
11:12 |
-2986.98 |
-3414.95 |
0.00 |
11:11 |
-3024.43 |
-3398.02 |
0.00 |
11:10 |
-3024.43 |
-3398.02 |
0.00 |
11:09 |
-2979.64 |
-3408.63 |
0.00 |
11:08 |
-2979.64 |
-3399.51 |
0.00 |
11:07 |
-2979.64 |
-3388.18 |
0.00 |
11:06 |
-2979.64 |
-3403.92 |
0.00 |
11:05 |
-2979.64 |
-3405.62 |
0.00 |
11:04 |
-2979.64 |
-3421.38 |
0.00 |
11:03 |
-2979.64 |
-3425.57 |
0.00 |
11:02 |
-2979.64 |
-3405.77 |
0.00 |
11:01 |
-2979.64 |
-3420.15 |
0.00 |
11:00 |
-2920.96 |
-3424.31 |
0.00 |
10:59 |
-2968.57 |
-3415.83 |
0.00 |
10:58 |
-2968.57 |
-3415.63 |
0.00 |
10:57 |
-2968.57 |
-3423.94 |
0.00 |
10:56 |
-2968.57 |
-3441.39 |
0.00 |
10:55 |
-2968.57 |
-3422.08 |
0.00 |
10:54 |
-3017.50 |
-3455.27 |
0.00 |
10:53 |
-3048.99 |
-3425.36 |
0.00 |
10:52 |
-3018.96 |
-3443.97 |
0.00 |
10:51 |
-2975.09 |
-3408.75 |
0.00 |
10:50 |
-2975.09 |
-3424.64 |
0.00 |
10:49 |
-2975.09 |
-3426.45 |
0.00 |
10:48 |
-2975.09 |
-3397.93 |
0.00 |
10:47 |
-2975.09 |
-3397.00 |
0.00 |
10:46 |
-2795.86 |
-3320.33 |
0.00 |
10:45 |
-2795.86 |
-3317.38 |
0.00 |
10:44 |
-2762.37 |
-3369.01 |
0.00 |
10:43 |
-2762.37 |
-3410.90 |
0.00 |
10:42 |
-2762.37 |
-3408.24 |
0.00 |
10:41 |
-2762.37 |
-3484.67 |
0.00 |
10:40 |
-2801.43 |
-3546.09 |
0.00 |
10:39 |
-2801.43 |
-3583.07 |
0.00 |
10:38 |
-2832.81 |
-3566.91 |
0.00 |
10:37 |
-2832.81 |
-3550.91 |
0.00 |
10:36 |
-2832.81 |
-3504.14 |
0.00 |
10:35 |
-2837.69 |
-3381.87 |
0.00 |
10:34 |
-2799.58 |
-3259.25 |
0.00 |
10:33 |
-2799.58 |
-3248.47 |
0.00 |
10:32 |
-2799.58 |
-3282.44 |
0.00 |
10:31 |
-2799.58 |
-3285.11 |
0.00 |
10:30 |
-2799.58 |
-3275.54 |
0.00 |
10:29 |
-2799.58 |
-3252.42 |
0.00 |
10:28 |
-2712.53 |
-3150.53 |
0.00 |
10:27 |
-2712.53 |
-3064.75 |
0.00 |
10:26 |
-2754.39 |
-3010.66 |
0.00 |
10:25 |
-2760.93 |
-2908.41 |
0.00 |
10:24 |
-2760.93 |
-2896.85 |
0.00 |
10:23 |
-2802.85 |
-2791.55 |
0.00 |
10:22 |
-2802.85 |
-2744.11 |
0.00 |
10:21 |
-2802.85 |
-2650.18 |
0.00 |
10:20 |
-2768.30 |
-2625.82 |
0.00 |
10:19 |
-2723.47 |
-2575.80 |
0.00 |
10:18 |
-2723.47 |
-2600.17 |
0.00 |
10:17 |
-2760.39 |
-2637.35 |
0.00 |
10:16 |
-2704.43 |
-2586.99 |
0.00 |
10:15 |
-2791.03 |
-2517.91 |
0.00 |
10:14 |
-2791.03 |
-2487.99 |
0.00 |
10:13 |
-2791.03 |
-2401.01 |
0.00 |
10:12 |
-2759.60 |
-2289.14 |
0.00 |
10:11 |
-2725.75 |
-2160.58 |
0.00 |
10:10 |
-2725.75 |
-2191.13 |
0.00 |
10:09 |
-2725.75 |
-2172.01 |
0.00 |
10:08 |
-2611.70 |
-2077.39 |
0.00 |
10:07 |
-2542.71 |
-2038.59 |
0.00 |
10:06 |
-2542.71 |
-2059.50 |
0.00 |
10:05 |
-2581.73 |
-2053.27 |
0.00 |
10:04 |
-2571.48 |
-1997.98 |
0.00 |
10:03 |
-2475.80 |
-1990.77 |
0.00 |
10:02 |
-2466.63 |
-1972.48 |
0.00 |
10:01 |
-2379.84 |
-1938.21 |
0.00 |
10:00 |
-2418.52 |
-1839.29 |
0.00 |
09:59 |
-2154.23 |
-1697.02 |
0.00 |
09:58 |
-2087.87 |
-1562.96 |
0.00 |
09:57 |
-2024.57 |
-1374.16 |
0.00 |
09:56 |
-1978.32 |
-1283.20 |
0.00 |
09:55 |
-1942.42 |
-1245.43 |
0.00 |
09:54 |
-1902.64 |
-1220.57 |
0.00 |
09:53 |
-1797.75 |
-1143.12 |
0.00 |
09:52 |
-1797.75 |
-1095.97 |
0.00 |
09:51 |
-1847.25 |
-1095.90 |
0.00 |
09:50 |
-1911.18 |
-1135.80 |
0.00 |
09:49 |
-1892.99 |
-1163.11 |
0.00 |
09:48 |
-1677.79 |
-1108.53 |
0.00 |
09:47 |
-1646.30 |
-1115.89 |
0.00 |
09:46 |
-1643.00 |
-1225.35 |
0.00 |
09:45 |
-1601.91 |
-1389.00 |
0.00 |
09:44 |
-1686.59 |
-1378.96 |
0.00 |
09:43 |
-1587.68 |
-1252.81 |
0.00 |
09:42 |
-1496.53 |
-1244.31 |
0.00 |
09:41 |
-1496.53 |
-1219.45 |
0.00 |
09:40 |
-1487.19 |
-1159.15 |
0.00 |
09:39 |
-1351.83 |
-1197.92 |
0.00 |
09:38 |
-1351.02 |
-1151.75 |
0.00 |
09:37 |
-1255.13 |
-1221.27 |
0.00 |
09:36 |
-1212.01 |
-1287.09 |
0.00 |
09:35 |
-1138.60 |
-1305.21 |
0.00 |
09:34 |
-1082.73 |
-1200.41 |
0.00 |
09:33 |
-758.34 |
-957.76 |
0.00 |
09:32 |
-683.61 |
-895.61 |
0.00 |
09:31 |
-470.36 |
-738.43 |
0.00 |
09:30 |
-203.53 |
-45.11 |
0.00 |
|
大单资金:-5149.91万元 |
成交额占比:-6.48% |
中单资金:-5788.70万元 |
成交额占比:-7.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
10.25 |
-6.31% |
-15642.63 |
-10469.76 |
-5149.91 |
-6.48% |
-5788.70 |
-7.29% |
-4704.02 |
-5.92% |
20241121 |
10.94 |
3.01% |
-1311.08 |
-5252.92 |
453.06 |
0.36% |
441.20 |
0.35% |
-2205.34 |
-1.76% |
20241120 |
10.62 |
3.71% |
9066.65 |
-5964.14 |
-2377.45 |
-1.85% |
5666.99 |
4.41% |
5777.11 |
4.49% |
20241119 |
10.24 |
9.99% |
-10505.80 |
-2991.48 |
-3148.80 |
-17.76% |
-3309.92 |
-18.67% |
-4047.08 |
-22.83% |
20241118 |
9.31 |
-2.31% |
-1873.85 |
-550.99 |
-246.66 |
-1.51% |
-1095.32 |
-6.69% |
-531.87 |
-3.25% |
20241115 |
9.53 |
-1.55% |
235.19 |
533.13 |
66.93 |
0.40% |
446.33 |
2.70% |
-278.07 |
-1.68% |
20241114 |
9.68 |
-3.30% |
-2926.17 |
520.06 |
-258.16 |
-1.27% |
-1383.87 |
-6.83% |
-1284.14 |
-6.34% |
20241113 |
10.01 |
0.50% |
-321.71 |
1699.90 |
595.21 |
3.71% |
-448.17 |
-2.79% |
-468.75 |
-2.92% |
20241112 |
9.96 |
-0.60% |
-3337.89 |
694.59 |
-708.31 |
-2.79% |
-1558.83 |
-6.14% |
-1070.75 |
-4.22% |
20241111 |
10.02 |
2.98% |
353.98 |
2825.37 |
837.46 |
3.35% |
490.18 |
1.96% |
-973.66 |
-3.90% |
20241108 |
9.73 |
0.41% |
-1060.94 |
2604.30 |
53.86 |
0.25% |
-493.66 |
-2.28% |
-621.14 |
-2.87% |
20241107 |
9.69 |
2.11% |
1660.38 |
645.38 |
921.68 |
4.80% |
560.60 |
2.92% |
178.10 |
0.93% |
20241106 |
9.49 |
-0.84% |
-2473.58 |
329.25 |
-410.10 |
-2.28% |
-807.81 |
-4.50% |
-1255.67 |
-7.00% |
20241105 |
9.57 |
3.68% |
4658.90 |
1220.68 |
1422.47 |
6.65% |
1253.37 |
5.86% |
1983.06 |
9.28% |
20241104 |
9.23 |
3.36% |
2218.01 |
-1874.17 |
616.39 |
4.09% |
1315.83 |
8.74% |
285.79 |
1.90% |
20241101 |
8.93 |
-4.80% |
-4278.17 |
-3122.92 |
-1905.06 |
-8.97% |
-1677.70 |
-7.90% |
-695.41 |
-3.27% |
20241031 |
9.38 |
0.97% |
1936.97 |
-1170.12 |
605.55 |
3.27% |
142.91 |
0.77% |
1188.51 |
6.42% |
20241030 |
9.29 |
1.09% |
56.60 |
-2211.65 |
481.33 |
2.42% |
233.43 |
1.18% |
-658.16 |
-3.31% |
20241029 |
9.19 |
-4.67% |
-2588.55 |
-2698.18 |
-1672.38 |
-5.32% |
-628.98 |
-2.00% |
-287.19 |
-0.91% |
20241028 |
9.64 |
-0.62% |
-2179.01 |
-613.12 |
-632.36 |
-3.55% |
-1158.89 |
-6.51% |
-387.76 |
-2.18% |
20241025 |
9.70 |
2.65% |
1679.98 |
-5.92 |
47.74 |
0.24% |
342.61 |
1.72% |
1289.63 |
6.48% |
20241024 |
9.45 |
0.21% |
397.71 |
1237.85 |
-435.98 |
-3.49% |
98.56 |
0.79% |
735.13 |
5.89% |
20241023 |
9.43 |
-0.53% |
-601.19 |
1950.41 |
-5.20 |
-0.03% |
-878.02 |
-5.53% |
282.03 |
1.78% |
20241022 |
9.48 |
0.32% |
-285.98 |
2198.14 |
412.68 |
2.16% |
-694.03 |
-3.64% |
-4.63 |
-0.02% |
20241021 |
9.45 |
1.29% |
-1053.85 |
1475.37 |
-25.16 |
-0.11% |
-215.57 |
-0.91% |
-813.12 |
-3.42% |
20241018 |
9.33 |
3.67% |
5562.72 |
1612.84 |
1291.51 |
5.13% |
1827.45 |
7.26% |
2443.76 |
9.71% |
20241017 |
9.00 |
0.45% |
1088.36 |
-469.33 |
276.58 |
1.49% |
320.21 |
1.73% |
491.57 |
2.65% |
20241016 |
8.96 |
0.45% |
-34.23 |
-798.53 |
242.53 |
1.19% |
-21.05 |
-0.10% |
-255.71 |
-1.26% |
20241015 |
8.92 |
-2.94% |
-2822.54 |
-1304.22 |
-310.09 |
-1.91% |
-1528.17 |
-9.41% |
-984.28 |
-6.06% |
20241014 |
9.19 |
3.26% |
1521.19 |
200.48 |
112.31 |
0.58% |
119.15 |
0.62% |
1289.73 |
6.72% |
002815崇达技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向:成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢?什么是崇达技术[002815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对崇达技术[002815]资金流向的计算方法不同,所以数据会有不一致的情况。
|