| 002815崇达技术 今日实时资金流向 |
| 15:00 |
2368.11 |
3917.14 |
171.48 |
| 14:59 |
2160.16 |
3789.69 |
61.24 |
| 14:58 |
2160.16 |
3789.69 |
61.24 |
| 14:57 |
2160.16 |
3771.58 |
61.57 |
| 14:56 |
2003.54 |
3749.89 |
104.77 |
| 14:55 |
2076.31 |
3802.68 |
160.21 |
| 14:54 |
2076.31 |
3610.42 |
97.97 |
| 14:53 |
1910.85 |
3616.98 |
63.17 |
| 14:52 |
2026.79 |
3721.22 |
21.96 |
| 14:51 |
2035.65 |
3726.87 |
-22.09 |
| 14:50 |
2235.31 |
3814.43 |
13.02 |
| 14:49 |
2204.46 |
3687.61 |
-1.32 |
| 14:48 |
2167.65 |
3653.64 |
-30.61 |
| 14:47 |
1920.96 |
3706.16 |
-43.11 |
| 14:46 |
1922.04 |
3688.86 |
103.05 |
| 14:45 |
1900.33 |
3737.41 |
78.99 |
| 14:44 |
1940.47 |
3663.81 |
28.13 |
| 14:43 |
1910.07 |
3673.09 |
61.67 |
| 14:42 |
1862.46 |
3759.05 |
143.10 |
| 14:41 |
1981.90 |
3789.63 |
179.76 |
| 14:40 |
1884.13 |
3963.55 |
369.02 |
| 14:39 |
2088.08 |
4037.77 |
432.63 |
| 14:38 |
2201.28 |
4006.56 |
457.07 |
| 14:37 |
2201.28 |
4028.01 |
515.00 |
| 14:36 |
2201.28 |
3990.15 |
472.23 |
| 14:35 |
2089.55 |
3978.76 |
470.14 |
| 14:34 |
2051.57 |
3932.59 |
468.87 |
| 14:33 |
2051.57 |
3823.05 |
415.95 |
| 14:32 |
2121.86 |
3776.36 |
330.72 |
| 14:31 |
2079.27 |
3856.36 |
292.84 |
| 14:30 |
2119.34 |
3939.52 |
398.27 |
| 14:29 |
2119.34 |
3938.26 |
439.71 |
| 14:28 |
2159.65 |
3958.97 |
430.57 |
| 14:27 |
2101.95 |
3945.31 |
477.06 |
| 14:26 |
2229.46 |
3984.12 |
511.10 |
| 14:25 |
2279.89 |
3880.49 |
512.58 |
| 14:24 |
2302.47 |
3692.92 |
297.35 |
| 14:23 |
2057.85 |
3426.91 |
101.78 |
| 14:22 |
2057.85 |
3398.28 |
47.06 |
| 14:21 |
2001.45 |
3355.82 |
35.63 |
| 14:20 |
1969.21 |
3365.31 |
12.45 |
| 14:19 |
1969.21 |
3323.17 |
48.60 |
| 14:18 |
1905.51 |
3275.75 |
19.36 |
| 14:17 |
1850.16 |
3301.61 |
-1.96 |
| 14:16 |
1756.62 |
3283.38 |
47.86 |
| 14:15 |
1756.62 |
3206.26 |
25.03 |
| 14:14 |
1756.62 |
3160.23 |
-4.41 |
| 14:13 |
1716.29 |
3129.72 |
2.53 |
| 14:12 |
1716.29 |
3045.59 |
1.40 |
| 14:11 |
1750.48 |
2964.11 |
-27.11 |
| 14:10 |
1830.64 |
2921.92 |
-56.71 |
| 14:09 |
1830.64 |
2993.01 |
-42.47 |
| 14:08 |
1830.64 |
2895.11 |
-64.27 |
| 14:07 |
1830.64 |
2796.16 |
-118.03 |
| 14:06 |
1830.64 |
2747.90 |
-159.74 |
| 14:05 |
1830.64 |
2712.84 |
-155.38 |
| 14:04 |
1830.64 |
2751.24 |
-132.82 |
| 14:03 |
1864.66 |
2743.94 |
-152.34 |
| 14:02 |
1864.66 |
2739.63 |
-192.57 |
| 14:01 |
1864.66 |
2764.49 |
-203.07 |
| 14:00 |
1864.66 |
2757.33 |
-212.02 |
| 13:59 |
1864.66 |
2703.64 |
-261.66 |
| 13:58 |
1864.66 |
2706.66 |
-305.22 |
| 13:57 |
2169.58 |
2825.60 |
-229.49 |
| 13:56 |
2169.58 |
2840.53 |
-239.64 |
| 13:55 |
2169.58 |
2856.68 |
-233.63 |
| 13:54 |
2287.28 |
2827.86 |
-274.13 |
| 13:53 |
2287.28 |
2831.61 |
-269.77 |
| 13:52 |
2331.42 |
2882.66 |
-279.86 |
| 13:51 |
2373.27 |
2886.08 |
-387.04 |
| 13:50 |
2417.27 |
2866.75 |
-457.45 |
| 13:49 |
2417.27 |
2864.51 |
-469.49 |
| 13:48 |
2527.29 |
2970.81 |
-472.61 |
| 13:47 |
2527.29 |
2944.74 |
-510.99 |
| 13:46 |
2527.29 |
2942.85 |
-582.83 |
| 13:45 |
2527.29 |
2998.04 |
-589.62 |
| 13:44 |
2555.73 |
2950.22 |
-643.39 |
| 13:43 |
1845.39 |
2482.28 |
-803.95 |
| 13:42 |
1845.39 |
2511.76 |
-818.12 |
| 13:41 |
1809.34 |
2457.89 |
-812.80 |
| 13:40 |
1809.34 |
2465.71 |
-804.55 |
| 13:39 |
1809.34 |
2429.99 |
-769.06 |
| 13:38 |
1809.34 |
2390.17 |
-808.78 |
| 13:37 |
1809.34 |
2358.75 |
-798.13 |
| 13:36 |
1809.34 |
2331.27 |
-818.45 |
| 13:35 |
1809.34 |
2327.03 |
-837.78 |
| 13:34 |
1809.34 |
2317.35 |
-851.78 |
| 13:33 |
1809.34 |
2324.01 |
-891.61 |
| 13:32 |
1809.34 |
2299.62 |
-886.20 |
| 13:31 |
1809.34 |
2360.22 |
-852.94 |
| 13:30 |
1809.34 |
2383.48 |
-818.39 |
| 13:29 |
1809.34 |
2373.14 |
-800.10 |
| 13:28 |
1809.34 |
2441.73 |
-783.08 |
| 13:27 |
1809.34 |
2471.14 |
-746.70 |
| 13:26 |
1678.85 |
2451.04 |
-764.89 |
| 13:25 |
1749.60 |
2593.11 |
-679.70 |
| 13:24 |
1784.63 |
2612.73 |
-577.97 |
| 13:23 |
1745.03 |
2568.22 |
-562.52 |
| 13:22 |
1745.03 |
2510.55 |
-539.82 |
| 13:21 |
1777.62 |
2473.19 |
-538.52 |
| 13:20 |
1878.01 |
2504.60 |
-568.69 |
| 13:19 |
1878.01 |
2492.92 |
-560.13 |
| 13:18 |
1986.91 |
2400.28 |
-567.59 |
| 13:17 |
1986.91 |
2355.51 |
-581.73 |
| 13:16 |
2152.39 |
2434.24 |
-609.99 |
| 13:15 |
2221.49 |
2587.45 |
-546.80 |
| 13:14 |
2221.49 |
2651.95 |
-531.16 |
| 13:13 |
2221.49 |
2629.21 |
-526.94 |
| 13:12 |
2221.49 |
2653.35 |
-525.77 |
| 13:11 |
2252.85 |
2704.41 |
-545.76 |
| 13:10 |
2209.25 |
2685.93 |
-514.57 |
| 13:09 |
2368.77 |
2786.52 |
-434.54 |
| 13:08 |
2368.77 |
2850.47 |
-385.11 |
| 13:07 |
2368.77 |
2921.16 |
-374.30 |
| 13:06 |
2368.77 |
2920.49 |
-331.54 |
| 13:05 |
2459.96 |
2979.84 |
-300.91 |
| 13:04 |
2459.96 |
2955.85 |
-351.61 |
| 13:03 |
2459.96 |
2960.89 |
-369.09 |
| 13:02 |
2459.96 |
2925.51 |
-374.71 |
| 13:01 |
2459.96 |
2971.11 |
-338.37 |
| 11:30 |
2421.17 |
2985.71 |
-346.86 |
| 11:29 |
2514.32 |
3012.18 |
-289.50 |
| 11:28 |
2514.32 |
3018.79 |
-256.98 |
| 11:27 |
2514.32 |
3046.70 |
-246.84 |
| 11:26 |
2514.32 |
3013.64 |
-195.92 |
| 11:25 |
2514.32 |
2826.43 |
-211.10 |
| 11:24 |
2288.06 |
2729.74 |
-197.02 |
| 11:23 |
2228.74 |
2721.56 |
-193.64 |
| 11:22 |
2228.74 |
2765.49 |
-206.01 |
| 11:21 |
2208.02 |
2757.07 |
-170.40 |
| 11:20 |
2204.61 |
2685.04 |
-52.44 |
| 11:19 |
2451.63 |
2598.74 |
-90.77 |
| 11:18 |
2425.90 |
2610.35 |
-119.85 |
| 11:17 |
2349.39 |
2538.35 |
-134.85 |
| 11:16 |
1832.73 |
2383.15 |
-237.44 |
| 11:15 |
1832.73 |
2309.33 |
-235.06 |
| 11:14 |
1832.73 |
2484.38 |
-128.89 |
| 11:13 |
1280.91 |
2158.37 |
-281.40 |
| 11:12 |
1280.91 |
2121.38 |
-329.88 |
| 11:11 |
1280.91 |
2126.04 |
-345.69 |
| 11:10 |
1280.91 |
2112.59 |
-358.04 |
| 11:09 |
1280.91 |
2097.66 |
-338.75 |
| 11:08 |
1280.91 |
2080.66 |
-353.81 |
| 11:07 |
1280.91 |
2098.05 |
-343.05 |
| 11:06 |
1280.91 |
2107.62 |
-338.60 |
| 11:05 |
1248.65 |
2094.76 |
-342.97 |
| 11:04 |
1248.65 |
2056.53 |
-338.30 |
| 11:03 |
1248.65 |
2053.03 |
-346.26 |
| 11:02 |
1248.65 |
2077.85 |
-319.02 |
| 11:01 |
1248.65 |
2095.83 |
-336.27 |
| 11:00 |
1211.15 |
2029.24 |
-314.91 |
| 10:59 |
1211.15 |
1994.98 |
-319.72 |
| 10:58 |
1211.15 |
2003.66 |
-328.00 |
| 10:57 |
1211.15 |
2012.77 |
-337.88 |
| 10:56 |
1211.15 |
2007.45 |
-332.15 |
| 10:55 |
1211.15 |
1997.55 |
-306.77 |
| 10:54 |
1211.15 |
1984.52 |
-315.67 |
| 10:53 |
1231.25 |
2061.70 |
-303.14 |
| 10:52 |
1231.25 |
2080.21 |
-258.39 |
| 10:51 |
1231.25 |
2056.84 |
-229.32 |
| 10:50 |
1231.25 |
2086.57 |
-236.59 |
| 10:49 |
1231.25 |
2147.11 |
-226.52 |
| 10:48 |
1231.25 |
2143.31 |
-229.46 |
| 10:47 |
1231.25 |
2205.09 |
-191.97 |
| 10:46 |
1231.25 |
2192.25 |
-183.30 |
| 10:45 |
1231.25 |
2198.12 |
-185.92 |
| 10:44 |
1270.16 |
2150.47 |
-176.82 |
| 10:43 |
1270.16 |
2189.09 |
-128.62 |
| 10:42 |
1270.16 |
2223.21 |
-113.85 |
| 10:41 |
1270.16 |
2241.80 |
-77.49 |
| 10:40 |
1270.16 |
2240.04 |
-34.10 |
| 10:39 |
1204.67 |
2209.24 |
21.58 |
| 10:38 |
1204.67 |
2159.40 |
-1.64 |
| 10:37 |
1156.58 |
2161.99 |
-1.55 |
| 10:36 |
1156.58 |
2117.53 |
-9.28 |
| 10:35 |
1156.58 |
2113.80 |
14.25 |
| 10:34 |
1242.10 |
2135.06 |
25.96 |
| 10:33 |
1242.10 |
2126.01 |
37.03 |
| 10:32 |
1242.10 |
2121.52 |
71.41 |
| 10:31 |
1335.49 |
2180.66 |
72.90 |
| 10:30 |
1230.93 |
2186.48 |
107.26 |
| 10:29 |
1230.93 |
2207.75 |
130.54 |
| 10:28 |
1192.45 |
2229.08 |
134.88 |
| 10:27 |
1161.72 |
2166.71 |
121.17 |
| 10:26 |
1237.92 |
2220.68 |
139.41 |
| 10:25 |
1195.99 |
2228.28 |
199.34 |
| 10:24 |
1195.99 |
2208.27 |
244.54 |
| 10:23 |
1174.05 |
2192.43 |
196.79 |
| 10:22 |
1229.14 |
2215.23 |
239.22 |
| 10:21 |
1269.62 |
2261.67 |
302.50 |
| 10:20 |
1178.92 |
2240.08 |
300.08 |
| 10:19 |
1178.92 |
2213.13 |
293.25 |
| 10:18 |
1217.80 |
2201.17 |
284.42 |
| 10:17 |
902.61 |
2073.55 |
334.75 |
| 10:16 |
680.24 |
1923.29 |
267.44 |
| 10:15 |
665.18 |
1893.70 |
296.14 |
| 10:14 |
475.85 |
1724.50 |
254.41 |
| 10:13 |
346.20 |
1726.83 |
223.62 |
| 10:12 |
263.42 |
1771.61 |
268.91 |
| 10:11 |
263.42 |
1785.70 |
326.37 |
| 10:10 |
230.93 |
1711.31 |
269.46 |
| 10:09 |
141.96 |
1576.94 |
235.79 |
| 10:08 |
141.96 |
1499.16 |
229.98 |
| 10:07 |
109.39 |
1478.30 |
240.03 |
| 10:06 |
109.39 |
1472.55 |
275.69 |
| 10:05 |
122.14 |
1350.56 |
300.32 |
| 10:04 |
-74.73 |
1282.64 |
226.71 |
| 10:03 |
-134.84 |
1236.96 |
162.06 |
| 10:02 |
-102.25 |
1122.71 |
127.12 |
| 10:01 |
-149.97 |
1183.52 |
148.23 |
| 10:00 |
-78.83 |
1200.06 |
170.81 |
| 09:59 |
-78.83 |
1192.00 |
312.01 |
| 09:58 |
-118.15 |
1007.83 |
238.76 |
| 09:57 |
-118.15 |
1056.94 |
203.56 |
| 09:56 |
-80.53 |
1087.98 |
201.90 |
| 09:55 |
-80.53 |
1127.05 |
252.25 |
| 09:54 |
-80.53 |
1047.67 |
234.94 |
| 09:53 |
-80.53 |
1030.15 |
221.85 |
| 09:52 |
-87.29 |
1081.08 |
237.71 |
| 09:51 |
-21.11 |
982.67 |
260.48 |
| 09:50 |
10.09 |
942.13 |
238.01 |
| 09:49 |
10.09 |
851.75 |
262.72 |
| 09:48 |
-5.62 |
823.16 |
246.59 |
| 09:47 |
-5.62 |
742.42 |
277.91 |
| 09:46 |
-135.97 |
601.22 |
295.92 |
| 09:45 |
-55.38 |
495.42 |
184.07 |
| 09:44 |
-108.03 |
480.71 |
171.77 |
| 09:43 |
-142.30 |
448.96 |
129.74 |
| 09:42 |
-142.30 |
413.54 |
197.42 |
| 09:41 |
-142.30 |
336.88 |
126.99 |
| 09:40 |
-183.18 |
308.53 |
121.68 |
| 09:39 |
-183.18 |
148.54 |
124.61 |
| 09:38 |
-183.18 |
123.55 |
81.23 |
| 09:37 |
-140.68 |
70.90 |
67.40 |
| 09:36 |
-106.81 |
31.58 |
-14.12 |
| 09:35 |
-117.24 |
40.51 |
-39.98 |
| 09:34 |
-117.24 |
-30.08 |
-122.20 |
| 09:33 |
-147.84 |
-204.19 |
-152.19 |
| 09:32 |
-200.63 |
-249.93 |
-66.13 |
| 09:31 |
-143.61 |
-213.44 |
-40.03 |
| 09:30 |
0.00 |
15.48 |
-29.57 |
|
| 大单资金：2368.11万元 |
成交额占比：2.82% |
| 中单资金：3917.14万元 |
成交额占比：4.67% |
| 小单资金：171.48万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
11.18 |
4.39% |
6456.73 |
2158.70 |
2368.11 |
2.82% |
3917.14 |
4.67% |
171.48 |
0.20% |
| 20241225 |
10.71 |
2.78% |
4583.25 |
1322.28 |
319.30 |
0.57% |
3246.25 |
5.81% |
1017.70 |
1.82% |
| 20241224 |
10.42 |
2.46% |
-548.52 |
1626.76 |
452.55 |
1.78% |
-258.93 |
-1.02% |
-742.14 |
-2.92% |
| 20241223 |
10.17 |
-4.33% |
-5644.09 |
257.12 |
-2656.06 |
-9.97% |
-2034.19 |
-7.63% |
-953.84 |
-3.58% |
| 20241220 |
10.63 |
2.51% |
4041.52 |
-467.99 |
1674.80 |
4.42% |
1087.85 |
2.87% |
1278.87 |
3.38% |
| 20241219 |
10.37 |
2.67% |
2639.50 |
-2029.16 |
1531.69 |
6.61% |
827.49 |
3.57% |
280.32 |
1.21% |
| 20241218 |
10.10 |
1.20% |
1758.64 |
-6841.91 |
623.78 |
3.82% |
776.84 |
4.75% |
358.02 |
2.19% |
| 20241217 |
9.98 |
-1.67% |
-2401.08 |
-7800.46 |
-917.09 |
-4.18% |
-1424.45 |
-6.50% |
-59.54 |
-0.27% |
| 20241216 |
10.15 |
-2.50% |
-6527.08 |
-5706.51 |
-3381.17 |
-13.97% |
-2917.45 |
-12.06% |
-228.46 |
-0.94% |
| 20241213 |
10.41 |
-1.14% |
-1768.90 |
-2789.21 |
113.63 |
0.34% |
-673.68 |
-2.01% |
-1208.85 |
-3.61% |
| 20241212 |
10.53 |
-1.31% |
-6352.38 |
-2993.89 |
-3281.06 |
-9.86% |
-2705.08 |
-8.13% |
-366.24 |
-1.10% |
| 20241211 |
10.67 |
1.33% |
72.38 |
894.23 |
-334.77 |
-0.81% |
506.11 |
1.22% |
-98.96 |
-0.24% |
| 20241210 |
10.53 |
2.53% |
2256.64 |
3.58 |
1176.86 |
2.09% |
612.19 |
1.09% |
467.59 |
0.83% |
| 20241209 |
10.27 |
-1.44% |
-2419.97 |
-1985.52 |
-463.87 |
-1.69% |
-1698.85 |
-6.18% |
-257.25 |
-0.94% |
| 20241206 |
10.42 |
0.10% |
-2368.04 |
-1773.36 |
-91.05 |
-0.28% |
-1486.53 |
-4.60% |
-790.46 |
-2.45% |
| 20241205 |
10.41 |
1.86% |
838.44 |
1716.00 |
607.06 |
1.75% |
11.01 |
0.03% |
220.37 |
0.64% |
| 20241204 |
10.22 |
0.00% |
-626.81 |
-1138.62 |
-1225.42 |
-3.06% |
1152.45 |
2.88% |
-553.84 |
-1.38% |
| 20241203 |
10.22 |
0.29% |
-1618.90 |
-259.56 |
-812.24 |
-2.45% |
-757.08 |
-2.28% |
-49.58 |
-0.15% |
| 20241202 |
10.19 |
2.00% |
-794.62 |
-1248.65 |
-251.71 |
-0.62% |
-1126.73 |
-2.77% |
583.82 |
1.44% |
| 20241129 |
9.99 |
5.16% |
4618.06 |
-3431.40 |
3398.31 |
6.54% |
1168.57 |
2.25% |
51.18 |
0.10% |
| 20241128 |
9.50 |
-2.76% |
-5519.40 |
-11979.62 |
-2247.56 |
-9.15% |
-2927.68 |
-11.92% |
-344.16 |
-1.40% |
| 20241127 |
9.77 |
0.41% |
-2713.00 |
-9279.00 |
-346.36 |
-0.97% |
-2117.62 |
-5.94% |
-249.02 |
-0.70% |
| 20241126 |
9.73 |
-2.51% |
-5958.43 |
-11310.09 |
-1801.33 |
-5.81% |
-2913.16 |
-9.40% |
-1243.94 |
-4.01% |
| 20241125 |
9.98 |
-2.63% |
-6896.87 |
-12657.56 |
-2434.46 |
-4.77% |
-2868.62 |
-5.62% |
-1593.79 |
-3.13% |
| 20241122 |
10.25 |
-6.31% |
-15642.63 |
-10469.76 |
-5149.91 |
-6.48% |
-5788.70 |
-7.29% |
-4704.02 |
-5.92% |
| 20241121 |
10.94 |
3.01% |
-1311.08 |
-5252.92 |
453.06 |
0.36% |
441.20 |
0.35% |
-2205.34 |
-1.76% |
| 20241120 |
10.62 |
3.71% |
9066.65 |
-5964.14 |
-2377.45 |
-1.85% |
5666.99 |
4.41% |
5777.11 |
4.49% |
| 20241119 |
10.24 |
9.99% |
-10505.80 |
-2991.48 |
-3148.80 |
-17.76% |
-3309.92 |
-18.67% |
-4047.08 |
-22.83% |
| 20241118 |
9.31 |
-2.31% |
-1873.85 |
-550.99 |
-246.66 |
-1.51% |
-1095.32 |
-6.69% |
-531.87 |
-3.25% |
| 20241115 |
9.53 |
-1.55% |
235.19 |
533.13 |
66.93 |
0.40% |
446.33 |
2.70% |
-278.07 |
-1.68% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
