| 002806华锋股份 今日实时资金流向 |
| 15:00 |
4048.71 |
456.91 |
-1900.74 |
| 14:59 |
4048.71 |
470.86 |
-1835.09 |
| 14:58 |
4048.71 |
470.86 |
-1835.09 |
| 14:57 |
4048.71 |
470.86 |
-1835.09 |
| 14:56 |
4048.71 |
470.86 |
-1804.30 |
| 14:55 |
4048.71 |
509.70 |
-1793.38 |
| 14:54 |
4048.71 |
509.70 |
-1775.78 |
| 14:53 |
4048.71 |
509.70 |
-1762.13 |
| 14:52 |
4116.98 |
515.77 |
-1760.61 |
| 14:51 |
4160.36 |
578.42 |
-1753.33 |
| 14:50 |
4160.36 |
578.42 |
-1751.20 |
| 14:49 |
4160.36 |
591.31 |
-1743.77 |
| 14:48 |
4160.36 |
591.31 |
-1736.64 |
| 14:47 |
4160.36 |
623.32 |
-1733.61 |
| 14:46 |
4160.36 |
628.33 |
-1730.50 |
| 14:45 |
4160.36 |
628.33 |
-1726.55 |
| 14:44 |
4160.36 |
651.08 |
-1726.10 |
| 14:43 |
4160.36 |
666.25 |
-1719.71 |
| 14:42 |
4160.36 |
673.84 |
-1719.41 |
| 14:41 |
4160.36 |
673.84 |
-1713.95 |
| 14:40 |
4193.43 |
673.84 |
-1711.37 |
| 14:39 |
4193.43 |
695.08 |
-1706.67 |
| 14:38 |
4254.11 |
717.53 |
-1705.45 |
| 14:37 |
4287.18 |
717.53 |
-1703.94 |
| 14:36 |
4287.18 |
723.90 |
-1700.75 |
| 14:35 |
4287.18 |
723.90 |
-1700.75 |
| 14:34 |
4332.69 |
723.90 |
-1700.60 |
| 14:33 |
4332.69 |
723.90 |
-1699.84 |
| 14:32 |
4332.69 |
723.90 |
-1696.65 |
| 14:31 |
4332.69 |
723.90 |
-1696.65 |
| 14:30 |
4377.14 |
742.71 |
-1694.68 |
| 14:29 |
4377.14 |
742.71 |
-1692.56 |
| 14:28 |
4377.14 |
742.71 |
-1691.50 |
| 14:27 |
4377.14 |
742.71 |
-1688.16 |
| 14:26 |
4377.14 |
742.71 |
-1688.16 |
| 14:25 |
4377.14 |
742.71 |
-1684.82 |
| 14:24 |
4377.14 |
773.05 |
-1682.85 |
| 14:23 |
4377.14 |
773.05 |
-1681.48 |
| 14:22 |
4377.14 |
773.05 |
-1679.06 |
| 14:21 |
4377.14 |
795.80 |
-1678.60 |
| 14:20 |
4377.14 |
801.87 |
-1675.17 |
| 14:19 |
4377.14 |
801.87 |
-1675.17 |
| 14:18 |
4377.14 |
801.87 |
-1674.57 |
| 14:17 |
4377.14 |
809.46 |
-1674.11 |
| 14:16 |
4377.14 |
809.46 |
-1673.96 |
| 14:15 |
4377.14 |
828.57 |
-1672.44 |
| 14:14 |
4377.14 |
828.57 |
-1671.23 |
| 14:13 |
4377.14 |
828.57 |
-1669.11 |
| 14:12 |
4377.14 |
828.57 |
-1665.01 |
| 14:11 |
4377.14 |
828.57 |
-1665.01 |
| 14:10 |
4377.14 |
828.57 |
-1650.75 |
| 14:09 |
4377.14 |
840.10 |
-1642.10 |
| 14:08 |
4377.14 |
840.10 |
-1639.22 |
| 14:07 |
4377.14 |
847.69 |
-1638.77 |
| 14:06 |
4377.14 |
847.69 |
-1629.21 |
| 14:05 |
4439.04 |
847.69 |
-1622.69 |
| 14:04 |
4439.04 |
847.69 |
-1620.56 |
| 14:03 |
4439.04 |
847.69 |
-1613.74 |
| 14:02 |
4439.04 |
847.69 |
-1612.52 |
| 14:01 |
4439.04 |
847.69 |
-1612.52 |
| 14:00 |
4439.04 |
847.69 |
-1604.18 |
| 13:59 |
4439.04 |
870.74 |
-1602.97 |
| 13:58 |
4439.04 |
870.74 |
-1594.93 |
| 13:57 |
4439.04 |
885.91 |
-1594.93 |
| 13:56 |
4439.04 |
895.02 |
-1594.77 |
| 13:55 |
4439.04 |
902.60 |
-1590.83 |
| 13:54 |
4439.04 |
902.60 |
-1590.68 |
| 13:53 |
4439.04 |
910.64 |
-1586.58 |
| 13:52 |
4439.04 |
918.23 |
-1586.58 |
| 13:51 |
4439.04 |
928.84 |
-1582.49 |
| 13:50 |
4494.71 |
928.84 |
-1571.87 |
| 13:49 |
4494.71 |
944.62 |
-1565.19 |
| 13:48 |
4494.71 |
944.62 |
-1561.55 |
| 13:47 |
4494.71 |
952.21 |
-1560.19 |
| 13:46 |
4494.71 |
959.79 |
-1557.30 |
| 13:45 |
4494.71 |
967.38 |
-1545.02 |
| 13:44 |
4494.71 |
967.38 |
-1540.16 |
| 13:43 |
4494.71 |
967.38 |
-1538.49 |
| 13:42 |
4494.71 |
978.00 |
-1528.63 |
| 13:41 |
4494.71 |
978.00 |
-1525.90 |
| 13:40 |
4494.71 |
978.00 |
-1524.84 |
| 13:39 |
4494.71 |
1008.34 |
-1516.04 |
| 13:38 |
4494.71 |
1008.34 |
-1512.70 |
| 13:37 |
4494.71 |
1008.34 |
-1504.36 |
| 13:36 |
4494.71 |
1008.34 |
-1496.02 |
| 13:35 |
4494.71 |
1008.34 |
-1496.02 |
| 13:34 |
4494.71 |
1008.34 |
-1490.71 |
| 13:33 |
4540.22 |
1034.43 |
-1488.28 |
| 13:32 |
4540.22 |
1034.43 |
-1482.36 |
| 13:31 |
4540.22 |
1034.43 |
-1478.88 |
| 13:30 |
4540.22 |
1034.43 |
-1471.14 |
| 13:29 |
4540.22 |
1034.43 |
-1454.30 |
| 13:28 |
4540.22 |
1043.38 |
-1444.14 |
| 13:27 |
4540.22 |
1043.38 |
-1435.34 |
| 13:26 |
4540.22 |
1043.38 |
-1425.63 |
| 13:25 |
4540.22 |
1043.38 |
-1410.76 |
| 13:24 |
4540.22 |
1043.38 |
-1405.91 |
| 13:23 |
4540.22 |
1043.38 |
-1376.63 |
| 13:22 |
4540.22 |
1049.45 |
-1375.11 |
| 13:21 |
4540.22 |
1055.51 |
-1367.98 |
| 13:20 |
4540.22 |
1085.85 |
-1346.29 |
| 13:19 |
4540.22 |
1110.58 |
-1320.20 |
| 13:18 |
4792.50 |
1178.39 |
-1304.57 |
| 13:17 |
4984.55 |
1209.19 |
-1292.59 |
| 13:16 |
4984.55 |
1239.44 |
-1289.71 |
| 13:15 |
4984.55 |
1252.64 |
-1269.07 |
| 13:14 |
4984.55 |
1285.56 |
-1257.39 |
| 13:13 |
5016.10 |
1307.86 |
-1246.17 |
| 13:12 |
5016.10 |
1315.44 |
-1243.42 |
| 13:11 |
5016.10 |
1315.44 |
-1242.20 |
| 13:10 |
5016.10 |
1330.96 |
-1234.77 |
| 13:09 |
5016.10 |
1330.96 |
-1220.21 |
| 13:08 |
5016.10 |
1346.13 |
-1217.17 |
| 13:07 |
5016.10 |
1369.34 |
-1197.45 |
| 13:06 |
5016.10 |
1390.58 |
-1191.99 |
| 13:05 |
5016.10 |
1390.58 |
-1185.31 |
| 13:04 |
5016.10 |
1396.64 |
-1159.22 |
| 13:03 |
5016.10 |
1396.64 |
-1148.60 |
| 13:02 |
5016.10 |
1404.23 |
-1144.66 |
| 13:01 |
5016.10 |
1404.23 |
-1143.59 |
| 11:30 |
5148.23 |
1565.77 |
-1008.13 |
| 11:29 |
5148.23 |
1582.46 |
-987.49 |
| 11:28 |
5148.23 |
1638.74 |
-965.80 |
| 11:27 |
5187.67 |
1638.74 |
-949.72 |
| 11:26 |
5187.67 |
1638.74 |
-936.83 |
| 11:25 |
5187.67 |
1656.18 |
-928.48 |
| 11:24 |
5187.67 |
1680.76 |
-891.01 |
| 11:23 |
5187.67 |
1725.66 |
-870.84 |
| 11:22 |
5218.01 |
1734.76 |
-831.40 |
| 11:21 |
5248.35 |
1757.67 |
-815.77 |
| 11:20 |
5248.35 |
1838.07 |
-789.27 |
| 11:19 |
5248.35 |
1877.36 |
-761.66 |
| 11:18 |
5248.35 |
1884.95 |
-713.87 |
| 11:17 |
5248.35 |
1930.46 |
-681.86 |
| 11:16 |
5299.78 |
1979.15 |
-626.27 |
| 11:15 |
5299.78 |
2003.12 |
-564.72 |
| 11:14 |
2251.57 |
1992.76 |
-481.43 |
| 11:13 |
2111.27 |
1826.78 |
-527.59 |
| 11:12 |
2111.27 |
1797.10 |
-515.75 |
| 11:11 |
2111.27 |
1715.60 |
-528.34 |
| 11:10 |
2111.27 |
1750.74 |
-508.75 |
| 11:09 |
2111.27 |
1752.21 |
-515.49 |
| 11:08 |
2065.49 |
1704.82 |
-536.59 |
| 11:07 |
2065.49 |
1704.82 |
-501.92 |
| 11:06 |
2065.49 |
1688.82 |
-493.12 |
| 11:05 |
2065.49 |
1685.84 |
-415.08 |
| 11:04 |
2065.49 |
1685.84 |
-402.35 |
| 11:03 |
2035.39 |
1611.55 |
-365.95 |
| 11:02 |
1784.08 |
1533.05 |
-442.44 |
| 11:01 |
1739.35 |
1506.35 |
-412.46 |
| 11:00 |
1784.40 |
1474.26 |
-372.49 |
| 10:59 |
1784.40 |
1674.07 |
-251.15 |
| 10:58 |
1703.80 |
1636.59 |
-259.23 |
| 10:57 |
1703.80 |
1640.32 |
-248.72 |
| 10:56 |
1703.80 |
1642.41 |
-251.17 |
| 10:55 |
1703.80 |
1670.05 |
-233.04 |
| 10:54 |
1734.59 |
1686.04 |
-214.67 |
| 10:53 |
1773.21 |
1708.98 |
-195.90 |
| 10:52 |
1773.21 |
1750.78 |
-186.08 |
| 10:51 |
1773.21 |
1800.60 |
-159.94 |
| 10:50 |
1818.24 |
1890.84 |
-120.36 |
| 10:49 |
1818.24 |
1821.10 |
-114.38 |
| 10:48 |
1818.24 |
1841.74 |
-73.88 |
| 10:47 |
1818.24 |
1762.39 |
-48.49 |
| 10:46 |
1752.74 |
1593.38 |
-50.47 |
| 10:45 |
1752.74 |
1615.68 |
0.81 |
| 10:44 |
1746.82 |
1615.21 |
4.54 |
| 10:43 |
1746.82 |
1605.59 |
25.16 |
| 10:42 |
1746.82 |
1611.26 |
72.74 |
| 10:41 |
1657.73 |
1610.31 |
-31.33 |
| 10:40 |
1452.84 |
1572.95 |
-91.02 |
| 10:39 |
1452.84 |
1572.05 |
-91.78 |
| 10:38 |
1452.84 |
1607.19 |
-45.92 |
| 10:37 |
1502.42 |
1604.30 |
-27.30 |
| 10:36 |
1437.05 |
1588.40 |
-11.89 |
| 10:35 |
1227.95 |
1636.65 |
14.71 |
| 10:34 |
1193.29 |
1655.30 |
7.54 |
| 10:33 |
1193.29 |
1635.46 |
34.88 |
| 10:32 |
1193.29 |
1601.97 |
55.86 |
| 10:31 |
1227.88 |
1515.72 |
0.06 |
| 10:30 |
1196.35 |
1448.31 |
66.24 |
| 10:29 |
1125.32 |
1448.94 |
153.60 |
| 10:28 |
1056.16 |
1367.39 |
127.38 |
| 10:27 |
371.89 |
1125.76 |
-41.75 |
| 10:26 |
418.35 |
1098.20 |
-39.68 |
| 10:25 |
418.35 |
1113.64 |
9.79 |
| 10:24 |
418.35 |
1084.76 |
15.12 |
| 10:23 |
418.35 |
1091.25 |
24.21 |
| 10:22 |
381.41 |
1083.16 |
14.83 |
| 10:21 |
327.41 |
1053.63 |
-35.35 |
| 10:20 |
327.41 |
1084.27 |
-45.15 |
| 10:19 |
296.20 |
1064.89 |
-38.37 |
| 10:18 |
296.20 |
1078.66 |
-10.24 |
| 10:17 |
296.20 |
1054.74 |
-4.23 |
| 10:16 |
377.45 |
1083.11 |
221.38 |
| 10:15 |
489.48 |
1164.68 |
254.61 |
| 10:14 |
633.48 |
1056.89 |
104.12 |
| 10:13 |
633.48 |
1049.26 |
77.64 |
| 10:12 |
600.10 |
1027.09 |
132.41 |
| 10:11 |
559.20 |
993.15 |
121.57 |
| 10:10 |
519.42 |
958.37 |
134.77 |
| 10:09 |
519.42 |
954.61 |
139.93 |
| 10:08 |
519.42 |
934.28 |
160.69 |
| 10:07 |
258.20 |
810.08 |
155.88 |
| 10:06 |
190.33 |
814.19 |
139.37 |
| 10:05 |
190.33 |
829.69 |
159.50 |
| 10:04 |
190.33 |
838.50 |
189.38 |
| 10:03 |
190.33 |
827.40 |
194.21 |
| 10:02 |
190.33 |
786.83 |
127.81 |
| 10:01 |
190.33 |
806.72 |
126.52 |
| 10:00 |
190.33 |
830.29 |
135.18 |
| 09:59 |
147.58 |
794.24 |
90.57 |
| 09:58 |
147.58 |
764.15 |
58.49 |
| 09:57 |
147.58 |
695.48 |
12.88 |
| 09:56 |
147.58 |
698.58 |
49.22 |
| 09:55 |
147.58 |
677.66 |
61.42 |
| 09:54 |
147.58 |
714.49 |
72.38 |
| 09:53 |
211.12 |
749.91 |
53.90 |
| 09:52 |
314.62 |
715.80 |
41.27 |
| 09:51 |
470.47 |
669.28 |
56.24 |
| 09:50 |
604.51 |
695.33 |
65.26 |
| 09:49 |
735.05 |
695.79 |
102.85 |
| 09:48 |
774.87 |
759.90 |
82.26 |
| 09:47 |
786.95 |
709.67 |
81.13 |
| 09:46 |
644.71 |
647.15 |
13.72 |
| 09:45 |
471.57 |
634.20 |
-10.81 |
| 09:44 |
471.57 |
601.97 |
5.64 |
| 09:43 |
405.76 |
530.14 |
3.17 |
| 09:42 |
436.92 |
532.30 |
1.60 |
| 09:41 |
353.12 |
545.68 |
-9.08 |
| 09:40 |
318.06 |
509.93 |
-6.09 |
| 09:39 |
232.06 |
313.66 |
-47.26 |
| 09:38 |
274.22 |
315.31 |
-62.63 |
| 09:37 |
274.22 |
324.13 |
-25.71 |
| 09:36 |
142.20 |
203.29 |
-61.74 |
| 09:35 |
8.63 |
200.04 |
-34.13 |
| 09:34 |
8.63 |
115.73 |
-65.29 |
| 09:33 |
8.63 |
105.51 |
-48.16 |
| 09:32 |
8.63 |
19.96 |
-50.21 |
| 09:31 |
53.13 |
-30.38 |
-24.88 |
| 09:30 |
0.00 |
36.96 |
1.10 |
|
| 大单资金：4048.71万元 |
成交额占比：11.68% |
| 中单资金：456.91万元 |
成交额占比：1.32% |
| 小单资金：-1900.74万元 |
成交额占比：-5.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
15.17 |
10.01% |
5705.87 |
2688.28 |
5148.23 |
16.31% |
1565.77 |
4.96% |
-1008.13 |
-3.19% |
| 20251113 |
13.79 |
4.63% |
2597.29 |
-2786.31 |
1320.26 |
7.90% |
854.06 |
5.11% |
422.97 |
2.53% |
| 20251112 |
13.18 |
-1.57% |
-1627.71 |
-2918.21 |
-835.09 |
-7.81% |
-524.82 |
-4.91% |
-267.80 |
-2.50% |
| 20251111 |
13.39 |
0.30% |
-261.76 |
-1862.89 |
-1714.15 |
-10.57% |
124.27 |
0.77% |
1328.12 |
8.19% |
| 20251110 |
13.35 |
-0.30% |
-958.52 |
-805.26 |
-1230.97 |
-12.87% |
-107.07 |
-1.12% |
379.52 |
3.97% |
| 20251107 |
13.39 |
-0.07% |
-457.40 |
-529.54 |
-326.36 |
-3.40% |
94.94 |
0.99% |
-225.98 |
-2.35% |
| 20251106 |
13.40 |
0.98% |
1226.68 |
-569.12 |
1188.36 |
8.74% |
313.04 |
2.30% |
-274.72 |
-2.02% |
| 20251105 |
13.27 |
1.45% |
109.55 |
-2031.10 |
220.23 |
1.88% |
344.12 |
2.94% |
-454.80 |
-3.89% |
| 20251104 |
13.08 |
-0.91% |
-1965.88 |
-1923.07 |
-656.52 |
-4.14% |
-1190.50 |
-7.51% |
-118.86 |
-0.75% |
| 20251103 |
13.20 |
-5.51% |
-270.69 |
-523.78 |
-955.25 |
-3.61% |
-325.12 |
-1.23% |
1009.68 |
3.82% |
| 20251031 |
13.97 |
2.19% |
-373.10 |
5755.23 |
-365.94 |
-2.44% |
284.99 |
1.90% |
-292.15 |
-1.94% |
| 20251030 |
13.67 |
-0.07% |
-1149.84 |
6398.37 |
-273.62 |
-1.89% |
-698.99 |
-4.83% |
-177.23 |
-1.23% |
| 20251029 |
13.68 |
0.59% |
846.30 |
8363.57 |
328.26 |
0.91% |
-756.13 |
-2.10% |
1274.17 |
3.53% |
| 20251028 |
13.60 |
2.41% |
-1172.02 |
7875.28 |
742.77 |
2.70% |
-1502.10 |
-5.46% |
-412.69 |
-1.50% |
| 20251027 |
13.28 |
4.08% |
6516.42 |
7358.09 |
5323.76 |
14.20% |
856.68 |
2.29% |
335.98 |
0.90% |
| 20251024 |
12.76 |
0.24% |
-311.68 |
1941.08 |
277.20 |
2.07% |
-876.31 |
-6.55% |
287.43 |
2.15% |
| 20251023 |
12.73 |
3.50% |
2452.41 |
1479.57 |
1691.58 |
8.11% |
424.50 |
2.04% |
336.33 |
1.61% |
| 20251022 |
12.30 |
1.74% |
3246.59 |
-417.29 |
-160.03 |
-1.23% |
1668.37 |
12.86% |
1738.25 |
13.40% |
| 20251021 |
12.09 |
2.98% |
2039.00 |
-33.89 |
225.58 |
2.24% |
763.34 |
7.60% |
1050.08 |
10.45% |
| 20251020 |
11.74 |
1.21% |
40.23 |
-277.15 |
-93.25 |
-2.73% |
-86.86 |
-2.54% |
220.34 |
6.44% |
| 20251017 |
11.60 |
-1.69% |
-898.99 |
203.86 |
-184.31 |
-3.62% |
-175.00 |
-3.44% |
-539.68 |
-10.61% |
| 20251016 |
11.80 |
0.51% |
-215.38 |
86.26 |
-205.28 |
-3.31% |
350.20 |
5.65% |
-360.30 |
-5.81% |
| 20251015 |
11.74 |
1.03% |
941.74 |
-147.23 |
223.37 |
5.46% |
325.55 |
7.95% |
392.82 |
9.60% |
| 20251014 |
11.62 |
-0.60% |
-740.99 |
-949.34 |
-17.68 |
-0.42% |
-298.81 |
-7.13% |
-424.50 |
-10.14% |
| 20251013 |
11.69 |
-0.09% |
1277.56 |
-808.33 |
387.76 |
6.07% |
457.70 |
7.17% |
432.10 |
6.77% |
| 20251010 |
11.70 |
-0.09% |
-680.31 |
-1002.92 |
-301.91 |
-5.68% |
-542.53 |
-10.21% |
164.13 |
3.09% |
| 20251009 |
11.71 |
-0.34% |
-528.52 |
-1002.56 |
-438.77 |
-7.42% |
-298.21 |
-5.04% |
208.46 |
3.53% |
| 20250930 |
11.75 |
-1.01% |
-1037.80 |
-681.19 |
-578.74 |
-11.10% |
-198.93 |
-3.81% |
-260.13 |
-4.99% |
| 20250929 |
11.87 |
1.19% |
581.98 |
-209.53 |
123.33 |
2.22% |
430.13 |
7.73% |
28.52 |
0.51% |
| 20250926 |
11.73 |
1.03% |
358.22 |
-925.22 |
193.17 |
3.07% |
-70.64 |
-1.12% |
235.69 |
3.74% |
002806华锋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002806华锋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002806华锋股份 小单资金流向：成交单小于1万股或5万元。
如何看华锋股份[002806]资金流向的流入和流出呢？什么是华锋股份[002806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锋股份[002806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锋股份[002806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
