| 002796世嘉科技 今日实时资金流向 |
| 15:00 |
-1008.07 |
-1068.47 |
0.00 |
| 14:59 |
-1008.07 |
-1030.69 |
0.00 |
| 14:58 |
-1008.07 |
-1030.69 |
0.00 |
| 14:57 |
-1008.07 |
-1030.69 |
0.00 |
| 14:56 |
-1008.07 |
-1010.71 |
0.00 |
| 14:55 |
-1008.07 |
-1007.33 |
0.00 |
| 14:54 |
-1008.07 |
-1001.99 |
0.00 |
| 14:53 |
-1008.07 |
-1033.01 |
0.00 |
| 14:52 |
-1008.07 |
-1026.63 |
0.00 |
| 14:51 |
-1008.07 |
-1052.80 |
0.00 |
| 14:50 |
-1008.07 |
-1049.63 |
0.00 |
| 14:49 |
-1008.07 |
-1054.57 |
0.00 |
| 14:48 |
-1008.07 |
-1054.14 |
0.00 |
| 14:47 |
-1008.07 |
-1021.36 |
0.00 |
| 14:46 |
-1008.07 |
-1066.64 |
0.00 |
| 14:45 |
-1008.07 |
-1061.17 |
0.00 |
| 14:44 |
-1008.07 |
-1122.59 |
0.00 |
| 14:43 |
-1008.07 |
-1131.45 |
0.00 |
| 14:42 |
-1008.07 |
-1159.54 |
0.00 |
| 14:41 |
-1008.07 |
-1166.43 |
0.00 |
| 14:40 |
-1008.07 |
-1160.97 |
0.00 |
| 14:39 |
-1008.07 |
-1168.18 |
0.00 |
| 14:38 |
-1008.07 |
-1162.18 |
0.00 |
| 14:37 |
-1008.07 |
-1166.44 |
0.00 |
| 14:36 |
-1008.07 |
-1170.06 |
0.00 |
| 14:35 |
-1008.07 |
-1170.28 |
0.00 |
| 14:34 |
-1008.07 |
-1178.04 |
0.00 |
| 14:33 |
-1008.07 |
-1167.01 |
0.00 |
| 14:32 |
-1008.07 |
-1174.01 |
0.00 |
| 14:31 |
-1008.07 |
-1179.49 |
0.00 |
| 14:30 |
-1008.07 |
-1184.52 |
0.00 |
| 14:29 |
-1008.07 |
-1173.60 |
0.00 |
| 14:28 |
-1008.07 |
-1173.60 |
0.00 |
| 14:27 |
-1008.07 |
-1183.33 |
0.00 |
| 14:26 |
-1008.07 |
-1202.02 |
0.00 |
| 14:25 |
-1008.07 |
-1202.02 |
0.00 |
| 14:24 |
-1008.07 |
-1202.02 |
0.00 |
| 14:23 |
-1008.07 |
-1202.02 |
0.00 |
| 14:22 |
-1008.07 |
-1187.72 |
0.00 |
| 14:21 |
-1008.07 |
-1187.72 |
0.00 |
| 14:20 |
-1008.07 |
-1187.72 |
0.00 |
| 14:19 |
-1008.07 |
-1187.72 |
0.00 |
| 14:18 |
-1008.07 |
-1193.19 |
0.00 |
| 14:17 |
-1008.07 |
-1199.74 |
0.00 |
| 14:16 |
-1008.07 |
-1199.74 |
0.00 |
| 14:15 |
-1008.07 |
-1200.62 |
0.00 |
| 14:14 |
-1008.07 |
-1200.62 |
0.00 |
| 14:13 |
-1008.07 |
-1200.62 |
0.00 |
| 14:12 |
-1008.07 |
-1173.68 |
0.00 |
| 14:11 |
-1008.07 |
-1173.68 |
0.00 |
| 14:10 |
-1008.07 |
-1139.65 |
0.00 |
| 14:09 |
-1008.07 |
-1108.19 |
0.00 |
| 14:08 |
-1008.07 |
-1101.84 |
0.00 |
| 14:07 |
-1008.07 |
-1121.24 |
0.00 |
| 14:06 |
-1008.07 |
-1132.97 |
0.00 |
| 14:05 |
-1058.40 |
-1166.77 |
0.00 |
| 14:04 |
-1058.40 |
-1172.57 |
0.00 |
| 14:03 |
-1058.40 |
-1160.45 |
0.00 |
| 14:02 |
-1058.40 |
-1149.40 |
0.00 |
| 14:01 |
-1058.40 |
-1154.87 |
0.00 |
| 14:00 |
-1058.40 |
-1117.98 |
0.00 |
| 13:59 |
-1058.40 |
-1098.99 |
0.00 |
| 13:58 |
-1058.40 |
-1111.01 |
0.00 |
| 13:57 |
-1058.40 |
-1123.05 |
0.00 |
| 13:56 |
-1058.40 |
-1112.10 |
0.00 |
| 13:55 |
-1058.40 |
-1077.26 |
0.00 |
| 13:54 |
-1058.40 |
-1077.26 |
0.00 |
| 13:53 |
-1058.40 |
-1077.26 |
0.00 |
| 13:52 |
-1058.40 |
-1077.26 |
0.00 |
| 13:51 |
-1058.40 |
-1086.70 |
0.00 |
| 13:50 |
-1058.40 |
-1086.70 |
0.00 |
| 13:49 |
-1058.40 |
-1091.75 |
0.00 |
| 13:48 |
-1058.40 |
-1091.75 |
0.00 |
| 13:47 |
-1058.40 |
-1091.75 |
0.00 |
| 13:46 |
-1058.40 |
-1130.76 |
0.00 |
| 13:45 |
-1058.40 |
-1133.61 |
0.00 |
| 13:44 |
-1058.40 |
-1099.35 |
0.00 |
| 13:43 |
-1058.40 |
-1085.48 |
0.00 |
| 13:42 |
-1058.40 |
-1069.96 |
0.00 |
| 13:41 |
-1058.40 |
-1069.96 |
0.00 |
| 13:40 |
-1058.40 |
-1073.26 |
0.00 |
| 13:39 |
-1058.40 |
-1034.65 |
0.00 |
| 13:38 |
-1058.40 |
-1019.87 |
0.00 |
| 13:37 |
-1058.40 |
-1019.87 |
0.00 |
| 13:36 |
-1058.40 |
-1014.40 |
0.00 |
| 13:35 |
-1058.40 |
-1011.66 |
0.00 |
| 13:34 |
-1058.40 |
-1018.68 |
0.00 |
| 13:33 |
-1058.40 |
-1018.68 |
0.00 |
| 13:32 |
-1058.40 |
-1018.68 |
0.00 |
| 13:31 |
-1058.40 |
-1025.81 |
0.00 |
| 13:30 |
-1058.40 |
-1016.83 |
0.00 |
| 13:29 |
-1058.40 |
-1028.54 |
0.00 |
| 13:28 |
-1058.40 |
-1022.64 |
0.00 |
| 13:27 |
-1058.40 |
-1022.64 |
0.00 |
| 13:26 |
-1058.40 |
-1022.64 |
0.00 |
| 13:25 |
-1093.62 |
-1010.84 |
0.00 |
| 13:24 |
-1093.62 |
-1010.84 |
0.00 |
| 13:23 |
-1093.62 |
-1004.93 |
0.00 |
| 13:22 |
-1093.62 |
-1004.93 |
0.00 |
| 13:21 |
-1093.62 |
-982.73 |
0.00 |
| 13:20 |
-1093.62 |
-980.54 |
0.00 |
| 13:19 |
-1093.62 |
-985.48 |
0.00 |
| 13:18 |
-1093.62 |
-979.02 |
0.00 |
| 13:17 |
-1093.62 |
-925.21 |
0.00 |
| 13:16 |
-1093.62 |
-938.09 |
0.00 |
| 13:15 |
-1093.62 |
-920.59 |
0.00 |
| 13:14 |
-1093.62 |
-940.28 |
0.00 |
| 13:13 |
-1093.62 |
-938.86 |
0.00 |
| 13:12 |
-1093.62 |
-931.18 |
0.00 |
| 13:11 |
-1093.62 |
-931.18 |
0.00 |
| 13:10 |
-1093.62 |
-938.31 |
0.00 |
| 13:09 |
-1093.62 |
-938.32 |
0.00 |
| 13:08 |
-1093.62 |
-943.37 |
0.00 |
| 13:07 |
-1093.62 |
-957.21 |
0.00 |
| 13:06 |
-1093.62 |
-963.18 |
0.00 |
| 13:05 |
-1093.62 |
-957.82 |
0.00 |
| 13:04 |
-1022.25 |
-941.34 |
0.00 |
| 13:03 |
-1022.25 |
-941.34 |
0.00 |
| 13:02 |
-1022.25 |
-941.34 |
0.00 |
| 13:01 |
-1022.25 |
-940.48 |
0.00 |
| 11:30 |
-1022.25 |
-945.54 |
0.00 |
| 11:29 |
-1022.25 |
-939.61 |
0.00 |
| 11:28 |
-1022.25 |
-939.61 |
0.00 |
| 11:27 |
-1022.25 |
-908.21 |
0.00 |
| 11:26 |
-1022.25 |
-908.21 |
0.00 |
| 11:25 |
-1022.25 |
-913.71 |
0.00 |
| 11:24 |
-1022.25 |
-913.71 |
0.00 |
| 11:23 |
-1022.25 |
-913.82 |
0.00 |
| 11:22 |
-1022.25 |
-913.82 |
0.00 |
| 11:21 |
-1022.25 |
-935.47 |
0.00 |
| 11:20 |
-1022.25 |
-920.21 |
0.00 |
| 11:19 |
-1022.25 |
-920.21 |
0.00 |
| 11:18 |
-1022.25 |
-894.71 |
0.00 |
| 11:17 |
-1022.25 |
-887.99 |
0.00 |
| 11:16 |
-1022.25 |
-887.99 |
0.00 |
| 11:15 |
-1022.25 |
-887.99 |
0.00 |
| 11:14 |
-1022.25 |
-884.24 |
0.00 |
| 11:13 |
-1022.25 |
-903.81 |
0.00 |
| 11:12 |
-1022.25 |
-904.14 |
0.00 |
| 11:11 |
-1022.25 |
-950.90 |
0.00 |
| 11:10 |
-1022.25 |
-950.90 |
0.00 |
| 11:09 |
-1022.25 |
-956.97 |
0.00 |
| 11:08 |
-1022.25 |
-969.21 |
0.00 |
| 11:07 |
-1022.25 |
-964.91 |
0.00 |
| 11:06 |
-1022.25 |
-988.05 |
0.00 |
| 11:05 |
-1022.25 |
-1002.12 |
0.00 |
| 11:04 |
-1022.25 |
-984.35 |
0.00 |
| 11:03 |
-1022.25 |
-999.04 |
0.00 |
| 11:02 |
-1022.25 |
-999.04 |
0.00 |
| 11:01 |
-1022.25 |
-1004.53 |
0.00 |
| 11:00 |
-1022.25 |
-1004.53 |
0.00 |
| 10:59 |
-1022.25 |
-1004.53 |
0.00 |
| 10:58 |
-1022.25 |
-1026.83 |
0.00 |
| 10:57 |
-1022.25 |
-1033.38 |
0.00 |
| 10:56 |
-1022.25 |
-1038.84 |
0.00 |
| 10:55 |
-946.13 |
-1038.73 |
0.00 |
| 10:54 |
-946.13 |
-1038.73 |
0.00 |
| 10:53 |
-913.48 |
-1058.35 |
0.00 |
| 10:52 |
-913.48 |
-1058.35 |
0.00 |
| 10:51 |
-913.48 |
-1051.49 |
0.00 |
| 10:50 |
-913.48 |
-1051.49 |
0.00 |
| 10:49 |
-913.48 |
-1051.49 |
0.00 |
| 10:48 |
-913.48 |
-1066.74 |
0.00 |
| 10:47 |
-874.76 |
-1046.46 |
0.00 |
| 10:46 |
-874.76 |
-1066.83 |
0.00 |
| 10:45 |
-874.76 |
-1049.32 |
0.00 |
| 10:44 |
-874.76 |
-1014.67 |
0.00 |
| 10:43 |
-874.76 |
-1011.65 |
0.00 |
| 10:42 |
-837.05 |
-898.25 |
0.00 |
| 10:41 |
-837.05 |
-895.63 |
0.00 |
| 10:40 |
-837.05 |
-895.63 |
0.00 |
| 10:39 |
-837.05 |
-895.63 |
0.00 |
| 10:38 |
-837.05 |
-897.70 |
0.00 |
| 10:37 |
-837.05 |
-897.70 |
0.00 |
| 10:36 |
-837.05 |
-897.70 |
0.00 |
| 10:35 |
-837.05 |
-922.60 |
0.00 |
| 10:34 |
-837.05 |
-950.01 |
0.00 |
| 10:33 |
-837.05 |
-965.74 |
0.00 |
| 10:32 |
-837.05 |
-962.24 |
0.00 |
| 10:31 |
-837.05 |
-969.23 |
0.00 |
| 10:30 |
-837.05 |
-963.89 |
0.00 |
| 10:29 |
-837.05 |
-956.91 |
0.00 |
| 10:28 |
-837.05 |
-945.02 |
0.00 |
| 10:27 |
-871.71 |
-945.02 |
0.00 |
| 10:26 |
-871.71 |
-945.02 |
0.00 |
| 10:25 |
-871.71 |
-919.29 |
0.00 |
| 10:24 |
-871.71 |
-899.09 |
0.00 |
| 10:23 |
-871.71 |
-893.64 |
0.00 |
| 10:22 |
-871.71 |
-876.62 |
0.00 |
| 10:21 |
-871.71 |
-887.76 |
0.00 |
| 10:20 |
-871.71 |
-904.02 |
0.00 |
| 10:19 |
-871.71 |
-893.13 |
0.00 |
| 10:18 |
-871.71 |
-890.82 |
0.00 |
| 10:17 |
-815.52 |
-869.72 |
0.00 |
| 10:16 |
-815.52 |
-824.64 |
0.00 |
| 10:15 |
-815.52 |
-812.72 |
0.00 |
| 10:14 |
-815.52 |
-805.30 |
0.00 |
| 10:13 |
-815.52 |
-784.53 |
0.00 |
| 10:12 |
-815.52 |
-780.94 |
0.00 |
| 10:11 |
-846.72 |
-775.69 |
0.00 |
| 10:10 |
-846.72 |
-775.69 |
0.00 |
| 10:09 |
-846.72 |
-758.40 |
0.00 |
| 10:08 |
-846.72 |
-762.68 |
0.00 |
| 10:07 |
-846.72 |
-765.30 |
0.00 |
| 10:06 |
-895.95 |
-793.03 |
0.00 |
| 10:05 |
-895.95 |
-801.37 |
0.00 |
| 10:04 |
-895.95 |
-761.42 |
0.00 |
| 10:03 |
-895.95 |
-744.71 |
0.00 |
| 10:02 |
-895.95 |
-743.10 |
0.00 |
| 10:01 |
-895.95 |
-732.53 |
0.00 |
| 10:00 |
-895.95 |
-680.81 |
0.00 |
| 09:59 |
-895.95 |
-675.38 |
0.00 |
| 09:58 |
-895.95 |
-731.89 |
0.00 |
| 09:57 |
-895.95 |
-722.98 |
0.00 |
| 09:56 |
-792.22 |
-676.78 |
0.00 |
| 09:55 |
-792.22 |
-687.08 |
0.00 |
| 09:54 |
-792.22 |
-673.98 |
0.00 |
| 09:53 |
-792.22 |
-641.88 |
0.00 |
| 09:52 |
-824.65 |
-636.53 |
0.00 |
| 09:51 |
-824.65 |
-671.58 |
0.00 |
| 09:50 |
-726.43 |
-700.69 |
0.00 |
| 09:49 |
-695.39 |
-744.40 |
0.00 |
| 09:48 |
-749.75 |
-638.11 |
0.00 |
| 09:47 |
-749.75 |
-599.13 |
0.00 |
| 09:46 |
-749.75 |
-596.19 |
0.00 |
| 09:45 |
-749.75 |
-574.93 |
0.00 |
| 09:44 |
-749.74 |
-554.92 |
0.00 |
| 09:43 |
-749.74 |
-404.61 |
0.00 |
| 09:42 |
-681.72 |
-322.20 |
0.00 |
| 09:41 |
-555.02 |
-335.81 |
0.00 |
| 09:40 |
-467.65 |
-372.47 |
0.00 |
| 09:39 |
-424.60 |
-331.23 |
0.00 |
| 09:38 |
-226.48 |
-347.30 |
0.00 |
| 09:37 |
-226.48 |
-234.89 |
0.00 |
| 09:36 |
-226.48 |
-286.38 |
0.00 |
| 09:35 |
-152.98 |
-249.25 |
0.00 |
| 09:34 |
-152.98 |
-197.45 |
0.00 |
| 09:33 |
-73.36 |
-208.80 |
0.00 |
| 09:32 |
-73.36 |
-40.41 |
0.00 |
| 09:31 |
-73.36 |
13.22 |
0.00 |
| 09:30 |
0.00 |
-56.83 |
0.00 |
|
| 大单资金：-1008.07万元 |
成交额占比：-4.36% |
| 中单资金：-1068.47万元 |
成交额占比：-4.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
10.95 |
-6.89% |
-1702.13 |
-5089.11 |
-1008.07 |
-4.36% |
-1068.47 |
-4.62% |
374.41 |
1.62% |
| 20250424 |
11.76 |
1.20% |
-457.81 |
-15.50 |
-335.32 |
-1.96% |
-69.68 |
-0.41% |
-52.81 |
-0.31% |
| 20250423 |
11.62 |
-0.51% |
-291.77 |
786.34 |
-816.67 |
-4.21% |
-348.73 |
-1.80% |
873.63 |
4.50% |
| 20250422 |
11.68 |
-3.55% |
-4547.34 |
1043.48 |
110.68 |
0.40% |
-2835.16 |
-10.34% |
-1822.86 |
-6.65% |
| 20250421 |
12.11 |
2.71% |
-4113.97 |
1611.35 |
-3039.73 |
-6.61% |
-686.11 |
-1.49% |
-388.13 |
-0.84% |
| 20250418 |
11.79 |
9.98% |
3732.07 |
4500.46 |
4065.54 |
14.41% |
967.98 |
3.43% |
-1301.45 |
-4.61% |
| 20250417 |
10.72 |
0.94% |
-413.48 |
354.18 |
466.52 |
3.28% |
-530.98 |
-3.73% |
-349.02 |
-2.45% |
| 20250416 |
10.62 |
-6.35% |
-2576.15 |
-1.55 |
-559.53 |
-3.22% |
271.55 |
1.56% |
-2288.17 |
-13.17% |
| 20250415 |
11.34 |
5.88% |
1486.06 |
215.17 |
678.55 |
5.47% |
785.30 |
6.33% |
22.21 |
0.18% |
| 20250414 |
10.71 |
3.08% |
342.04 |
-1116.50 |
-150.62 |
-2.29% |
2.34 |
0.04% |
490.32 |
7.45% |
| 20250411 |
10.39 |
0.78% |
260.54 |
-1295.91 |
-80.74 |
-1.13% |
58.89 |
0.82% |
282.39 |
3.94% |
| 20250410 |
10.31 |
3.93% |
-244.92 |
-1318.78 |
110.79 |
1.12% |
-169.00 |
-1.70% |
-186.71 |
-1.88% |
| 20250409 |
9.92 |
2.69% |
-41.44 |
-1556.11 |
-342.81 |
-2.58% |
-196.93 |
-1.48% |
498.30 |
3.75% |
| 20250408 |
9.66 |
-9.21% |
-1121.23 |
-1223.10 |
-653.12 |
-4.17% |
521.87 |
3.33% |
-989.98 |
-6.32% |
| 20250407 |
10.64 |
-9.98% |
227.40 |
-831.10 |
-330.03 |
-10.08% |
120.77 |
3.69% |
436.66 |
13.33% |
| 20250403 |
11.82 |
-1.34% |
-374.35 |
-763.30 |
-103.61 |
-1.58% |
-92.09 |
-1.41% |
-178.65 |
-2.73% |
| 20250402 |
11.98 |
0.76% |
-77.24 |
-948.66 |
-126.54 |
-2.17% |
193.23 |
3.31% |
-143.93 |
-2.47% |
| 20250401 |
11.89 |
0.85% |
-207.47 |
-396.24 |
-9.80 |
-0.19% |
-284.12 |
-5.39% |
86.45 |
1.64% |
| 20250331 |
11.79 |
-0.84% |
-48.60 |
-592.37 |
-261.12 |
-3.70% |
-216.42 |
-3.07% |
428.94 |
6.08% |
| 20250328 |
11.89 |
-2.54% |
-1718.62 |
-761.71 |
-262.23 |
-3.67% |
-839.08 |
-11.73% |
-617.31 |
-8.63% |
| 20250327 |
12.20 |
-2.32% |
-1227.38 |
-1069.03 |
-288.97 |
-3.83% |
-669.28 |
-8.87% |
-269.13 |
-3.57% |
| 20250326 |
12.49 |
2.29% |
426.17 |
-995.27 |
425.88 |
4.21% |
431.35 |
4.26% |
-431.06 |
-4.26% |
| 20250325 |
12.21 |
0.25% |
-1079.80 |
-1843.86 |
-205.93 |
-2.26% |
-46.00 |
-0.50% |
-827.87 |
-9.08% |
| 20250324 |
12.18 |
-4.92% |
-2077.57 |
-2585.34 |
-430.46 |
-2.83% |
-1081.47 |
-7.10% |
-565.64 |
-3.71% |
| 20250321 |
12.81 |
-2.06% |
-616.18 |
-2043.83 |
-569.55 |
-5.45% |
-531.61 |
-5.09% |
484.98 |
4.64% |
| 20250320 |
13.08 |
-0.83% |
-441.36 |
-1396.16 |
-215.21 |
-2.52% |
-499.16 |
-5.84% |
273.01 |
3.19% |
| 20250319 |
13.19 |
-0.60% |
-1388.31 |
-1648.07 |
-422.71 |
-4.27% |
-624.78 |
-6.30% |
-340.82 |
-3.44% |
| 20250318 |
13.27 |
-0.75% |
-1320.36 |
-456.80 |
-947.41 |
-7.18% |
-971.51 |
-7.36% |
598.56 |
4.54% |
| 20250317 |
13.37 |
-0.07% |
-358.61 |
391.83 |
111.05 |
0.81% |
-491.49 |
-3.60% |
21.83 |
0.16% |
| 20250314 |
13.38 |
-0.30% |
-1459.22 |
286.46 |
78.12 |
0.42% |
-947.79 |
-5.13% |
-589.55 |
-3.19% |
002796世嘉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向：成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢？什么是世嘉科技[002796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世嘉科技[002796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
