002792通宇通讯 今日实时资金流向 |
15:00 |
365.64 |
945.46 |
0.00 |
14:59 |
341.88 |
1017.87 |
0.00 |
14:58 |
341.88 |
1017.87 |
0.00 |
14:57 |
341.88 |
1017.87 |
0.00 |
14:56 |
341.88 |
1011.95 |
0.00 |
14:55 |
373.56 |
1015.72 |
0.00 |
14:54 |
411.44 |
1028.85 |
0.00 |
14:53 |
411.44 |
1033.42 |
0.00 |
14:52 |
411.44 |
1062.30 |
0.00 |
14:51 |
411.44 |
1062.30 |
0.00 |
14:50 |
444.42 |
1038.62 |
0.00 |
14:49 |
444.42 |
1038.62 |
0.00 |
14:48 |
654.43 |
1010.22 |
0.00 |
14:47 |
654.43 |
1024.88 |
0.00 |
14:46 |
654.43 |
1059.39 |
0.00 |
14:45 |
654.43 |
1059.39 |
0.00 |
14:44 |
654.43 |
1045.74 |
0.00 |
14:43 |
654.43 |
1045.74 |
0.00 |
14:42 |
654.43 |
1034.25 |
0.00 |
14:41 |
654.43 |
1037.21 |
0.00 |
14:40 |
654.43 |
1024.05 |
0.00 |
14:39 |
654.43 |
1033.58 |
0.00 |
14:38 |
703.78 |
1055.61 |
0.00 |
14:37 |
703.78 |
1049.51 |
0.00 |
14:36 |
703.78 |
1086.21 |
0.00 |
14:35 |
703.78 |
1086.21 |
0.00 |
14:34 |
703.78 |
1080.11 |
0.00 |
14:33 |
703.78 |
1063.15 |
0.00 |
14:32 |
736.21 |
1106.93 |
0.00 |
14:31 |
736.21 |
1126.86 |
0.00 |
14:30 |
736.21 |
1112.86 |
0.00 |
14:29 |
736.21 |
1118.29 |
0.00 |
14:28 |
736.21 |
1124.06 |
0.00 |
14:27 |
803.55 |
1112.52 |
0.00 |
14:26 |
803.55 |
1148.09 |
0.00 |
14:25 |
803.55 |
1166.38 |
0.00 |
14:24 |
803.55 |
1166.38 |
0.00 |
14:23 |
803.55 |
1182.85 |
0.00 |
14:22 |
803.55 |
1128.80 |
0.00 |
14:21 |
803.55 |
1136.21 |
0.00 |
14:20 |
803.55 |
1156.81 |
0.00 |
14:19 |
803.55 |
1165.05 |
0.00 |
14:18 |
803.55 |
1175.27 |
0.00 |
14:17 |
803.55 |
1126.14 |
0.00 |
14:16 |
803.55 |
1126.14 |
0.00 |
14:15 |
803.55 |
1126.14 |
0.00 |
14:14 |
838.63 |
1078.86 |
0.00 |
14:13 |
838.63 |
1059.25 |
0.00 |
14:12 |
838.63 |
1072.60 |
0.00 |
14:11 |
838.63 |
1072.60 |
0.00 |
14:10 |
838.63 |
1072.60 |
0.00 |
14:09 |
838.63 |
1072.60 |
0.00 |
14:08 |
838.63 |
1096.01 |
0.00 |
14:07 |
838.63 |
1096.01 |
0.00 |
14:06 |
838.63 |
1071.75 |
0.00 |
14:05 |
838.63 |
1073.23 |
0.00 |
14:04 |
838.63 |
1073.23 |
0.00 |
14:03 |
838.63 |
1073.23 |
0.00 |
14:02 |
838.63 |
1061.02 |
0.00 |
14:01 |
838.63 |
1061.02 |
0.00 |
14:00 |
838.63 |
1061.02 |
0.00 |
13:59 |
838.63 |
1080.41 |
0.00 |
13:58 |
838.63 |
1067.72 |
0.00 |
13:57 |
838.63 |
1061.43 |
0.00 |
13:56 |
805.63 |
1052.36 |
0.00 |
13:55 |
774.38 |
1040.98 |
0.00 |
13:54 |
774.38 |
1031.13 |
0.00 |
13:53 |
774.38 |
1052.67 |
0.00 |
13:52 |
774.38 |
1042.79 |
0.00 |
13:51 |
774.38 |
1018.94 |
0.00 |
13:50 |
741.52 |
1005.13 |
0.00 |
13:49 |
741.52 |
1005.13 |
0.00 |
13:48 |
741.52 |
995.26 |
0.00 |
13:47 |
741.52 |
979.14 |
0.00 |
13:46 |
741.52 |
969.27 |
0.00 |
13:45 |
741.52 |
969.93 |
0.00 |
13:44 |
741.52 |
955.78 |
0.00 |
13:43 |
741.52 |
955.78 |
0.00 |
13:42 |
703.68 |
972.54 |
0.00 |
13:41 |
742.86 |
997.39 |
0.00 |
13:40 |
742.86 |
989.15 |
0.00 |
13:39 |
742.86 |
985.03 |
0.00 |
13:38 |
742.86 |
985.03 |
0.00 |
13:37 |
742.86 |
985.03 |
0.00 |
13:36 |
742.86 |
966.56 |
0.00 |
13:35 |
661.92 |
871.13 |
0.00 |
13:34 |
661.92 |
842.00 |
0.00 |
13:33 |
661.92 |
809.10 |
0.00 |
13:32 |
661.92 |
816.51 |
0.00 |
13:31 |
661.92 |
805.62 |
0.00 |
13:30 |
661.92 |
811.23 |
0.00 |
13:29 |
661.92 |
772.12 |
0.00 |
13:28 |
661.92 |
772.28 |
0.00 |
13:27 |
628.83 |
770.62 |
0.00 |
13:26 |
628.83 |
770.62 |
0.00 |
13:25 |
628.83 |
762.83 |
0.00 |
13:24 |
529.26 |
721.99 |
0.00 |
13:23 |
429.97 |
682.34 |
0.00 |
13:22 |
429.97 |
672.44 |
0.00 |
13:21 |
429.97 |
675.10 |
0.00 |
13:20 |
264.44 |
666.30 |
0.00 |
13:19 |
297.26 |
636.54 |
0.00 |
13:18 |
297.26 |
602.69 |
0.00 |
13:17 |
297.26 |
573.82 |
0.00 |
13:16 |
297.26 |
566.61 |
0.00 |
13:15 |
297.26 |
572.99 |
0.00 |
13:14 |
297.26 |
531.94 |
0.00 |
13:13 |
297.26 |
502.33 |
0.00 |
13:12 |
297.26 |
502.33 |
0.00 |
13:11 |
297.26 |
498.56 |
0.00 |
13:10 |
297.26 |
493.00 |
0.00 |
13:09 |
297.26 |
498.39 |
0.00 |
13:08 |
297.26 |
484.18 |
0.00 |
13:07 |
297.26 |
493.81 |
0.00 |
13:06 |
297.26 |
512.90 |
0.00 |
13:05 |
297.26 |
520.43 |
0.00 |
13:04 |
297.26 |
540.07 |
0.00 |
13:03 |
297.26 |
550.38 |
0.00 |
13:02 |
297.26 |
549.88 |
0.00 |
13:01 |
297.26 |
560.50 |
0.00 |
11:30 |
297.26 |
629.78 |
0.00 |
11:29 |
297.26 |
634.05 |
0.00 |
11:28 |
297.26 |
609.08 |
0.00 |
11:27 |
297.26 |
609.08 |
0.00 |
11:26 |
297.26 |
615.97 |
0.00 |
11:25 |
297.26 |
615.97 |
0.00 |
11:24 |
297.26 |
627.12 |
0.00 |
11:23 |
297.26 |
629.74 |
0.00 |
11:22 |
297.26 |
651.71 |
0.00 |
11:21 |
297.26 |
651.71 |
0.00 |
11:20 |
297.26 |
651.71 |
0.00 |
11:19 |
466.18 |
669.26 |
0.00 |
11:18 |
466.18 |
669.26 |
0.00 |
11:17 |
466.18 |
687.31 |
0.00 |
11:16 |
466.18 |
692.73 |
0.00 |
11:15 |
466.18 |
687.64 |
0.00 |
11:14 |
466.18 |
687.64 |
0.00 |
11:13 |
466.18 |
694.70 |
0.00 |
11:12 |
466.18 |
694.70 |
0.00 |
11:11 |
466.18 |
694.70 |
0.00 |
11:10 |
466.18 |
729.24 |
0.00 |
11:09 |
504.92 |
738.21 |
0.00 |
11:08 |
504.92 |
738.21 |
0.00 |
11:07 |
504.92 |
760.39 |
0.00 |
11:06 |
504.92 |
760.39 |
0.00 |
11:05 |
504.92 |
722.76 |
0.00 |
11:04 |
504.92 |
728.67 |
0.00 |
11:03 |
504.92 |
728.67 |
0.00 |
11:02 |
504.92 |
728.67 |
0.00 |
11:01 |
504.92 |
746.23 |
0.00 |
11:00 |
504.92 |
770.87 |
0.00 |
10:59 |
504.92 |
798.83 |
0.00 |
10:58 |
504.92 |
796.68 |
0.00 |
10:57 |
504.92 |
796.68 |
0.00 |
10:56 |
504.92 |
796.68 |
0.00 |
10:55 |
504.92 |
796.68 |
0.00 |
10:54 |
504.92 |
796.68 |
0.00 |
10:53 |
504.92 |
788.46 |
0.00 |
10:52 |
504.92 |
792.39 |
0.00 |
10:51 |
504.92 |
789.92 |
0.00 |
10:50 |
504.92 |
795.50 |
0.00 |
10:49 |
504.92 |
778.91 |
0.00 |
10:48 |
504.92 |
757.06 |
0.00 |
10:47 |
504.92 |
757.06 |
0.00 |
10:46 |
504.92 |
743.39 |
0.00 |
10:45 |
504.92 |
725.29 |
0.00 |
10:44 |
504.92 |
708.86 |
0.00 |
10:43 |
504.92 |
681.61 |
0.00 |
10:42 |
504.92 |
681.61 |
0.00 |
10:41 |
504.92 |
681.61 |
0.00 |
10:40 |
504.92 |
661.60 |
0.00 |
10:39 |
559.86 |
653.40 |
0.00 |
10:38 |
559.86 |
622.20 |
0.00 |
10:37 |
559.86 |
613.98 |
0.00 |
10:36 |
559.86 |
615.78 |
0.00 |
10:35 |
559.86 |
600.16 |
0.00 |
10:34 |
559.86 |
601.47 |
0.00 |
10:33 |
559.86 |
542.38 |
0.00 |
10:32 |
559.86 |
530.20 |
0.00 |
10:31 |
559.86 |
549.40 |
0.00 |
10:30 |
559.86 |
546.76 |
0.00 |
10:29 |
559.86 |
532.29 |
0.00 |
10:28 |
559.86 |
532.29 |
0.00 |
10:27 |
471.49 |
574.16 |
0.00 |
10:26 |
471.49 |
620.48 |
0.00 |
10:25 |
471.49 |
632.82 |
0.00 |
10:24 |
471.49 |
639.06 |
0.00 |
10:23 |
471.49 |
639.06 |
0.00 |
10:22 |
536.80 |
617.63 |
0.00 |
10:21 |
536.80 |
634.61 |
0.00 |
10:20 |
571.01 |
634.61 |
0.00 |
10:19 |
607.09 |
634.61 |
0.00 |
10:18 |
643.16 |
641.20 |
0.00 |
10:17 |
643.16 |
628.84 |
0.00 |
10:16 |
643.16 |
651.71 |
0.00 |
10:15 |
643.16 |
682.19 |
0.00 |
10:14 |
643.16 |
714.53 |
0.00 |
10:13 |
643.16 |
698.02 |
0.00 |
10:12 |
643.16 |
671.27 |
0.00 |
10:11 |
589.51 |
716.83 |
0.00 |
10:10 |
589.51 |
698.83 |
0.00 |
10:09 |
554.57 |
707.24 |
0.00 |
10:08 |
554.57 |
790.86 |
0.00 |
10:07 |
554.57 |
803.74 |
0.00 |
10:06 |
554.57 |
778.47 |
0.00 |
10:05 |
554.57 |
771.99 |
0.00 |
10:04 |
554.57 |
758.91 |
0.00 |
10:03 |
554.57 |
751.48 |
0.00 |
10:02 |
554.57 |
750.48 |
0.00 |
10:01 |
554.57 |
777.92 |
0.00 |
10:00 |
554.57 |
758.22 |
0.00 |
09:59 |
554.57 |
766.50 |
0.00 |
09:58 |
554.57 |
760.20 |
0.00 |
09:57 |
490.74 |
749.42 |
0.00 |
09:56 |
490.74 |
755.56 |
0.00 |
09:55 |
490.74 |
734.15 |
0.00 |
09:54 |
490.74 |
778.30 |
0.00 |
09:53 |
526.64 |
800.22 |
0.00 |
09:52 |
526.64 |
801.54 |
0.00 |
09:51 |
526.64 |
819.32 |
0.00 |
09:50 |
526.64 |
833.80 |
0.00 |
09:49 |
526.64 |
832.13 |
0.00 |
09:48 |
526.64 |
848.61 |
0.00 |
09:47 |
565.00 |
834.08 |
0.00 |
09:46 |
565.00 |
752.97 |
0.00 |
09:45 |
565.00 |
821.38 |
0.00 |
09:44 |
565.00 |
829.50 |
0.00 |
09:43 |
635.89 |
883.24 |
0.00 |
09:42 |
642.69 |
929.75 |
0.00 |
09:41 |
496.90 |
950.00 |
0.00 |
09:40 |
466.88 |
1031.75 |
0.00 |
09:39 |
412.63 |
1023.11 |
0.00 |
09:38 |
131.38 |
758.27 |
0.00 |
09:37 |
-5.03 |
420.95 |
0.00 |
09:36 |
-43.92 |
367.05 |
0.00 |
09:35 |
-43.92 |
362.23 |
0.00 |
09:34 |
59.69 |
363.35 |
0.00 |
09:33 |
65.48 |
276.15 |
0.00 |
09:32 |
-56.45 |
70.93 |
0.00 |
09:31 |
-56.45 |
7.15 |
0.00 |
09:30 |
0.00 |
-25.35 |
0.00 |
|
大单资金:365.64万元 |
成交额占比:1.53% |
中单资金:945.46万元 |
成交额占比:3.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
16.38 |
0.74% |
49.51 |
2651.01 |
365.64 |
1.53% |
945.46 |
3.96% |
-1261.59 |
-5.29% |
20250929 |
16.26 |
1.18% |
-704.29 |
939.18 |
-202.10 |
-1.15% |
-34.82 |
-0.20% |
-467.37 |
-2.65% |
20250926 |
16.07 |
-4.29% |
-6490.36 |
925.05 |
-1612.11 |
-6.68% |
-2633.93 |
-10.92% |
-2244.32 |
-9.30% |
20250925 |
16.79 |
2.19% |
3777.83 |
1380.00 |
3420.19 |
12.18% |
511.92 |
1.82% |
-154.28 |
-0.55% |
20250924 |
16.43 |
1.67% |
693.81 |
-1202.17 |
679.39 |
3.51% |
-891.22 |
-4.61% |
905.64 |
4.68% |
20250923 |
16.16 |
-2.77% |
-3758.97 |
-2118.22 |
-1346.19 |
-5.33% |
-1273.84 |
-5.04% |
-1138.94 |
-4.51% |
20250922 |
16.62 |
0.85% |
196.41 |
-852.17 |
-216.23 |
-0.99% |
131.36 |
0.60% |
281.28 |
1.28% |
20250919 |
16.48 |
-1.44% |
-3141.86 |
-2471.32 |
-1157.16 |
-5.39% |
-1792.44 |
-8.35% |
-192.26 |
-0.90% |
20250918 |
16.72 |
0.00% |
2492.98 |
-3657.73 |
838.02 |
2.04% |
-395.04 |
-0.96% |
2050.00 |
4.99% |
20250917 |
16.72 |
0.18% |
-1066.91 |
-1244.91 |
-236.66 |
-1.04% |
-611.40 |
-2.70% |
-218.85 |
-0.97% |
20250916 |
16.69 |
0.85% |
-140.22 |
286.74 |
-80.14 |
-0.39% |
-132.68 |
-0.65% |
72.60 |
0.35% |
20250915 |
16.55 |
-2.01% |
-4704.22 |
-3279.00 |
-1835.38 |
-8.43% |
-2112.87 |
-9.70% |
-755.97 |
-3.47% |
20250912 |
16.89 |
-2.14% |
-6910.70 |
-598.95 |
-2343.57 |
-6.70% |
-4965.60 |
-14.19% |
398.47 |
1.14% |
20250911 |
17.26 |
5.24% |
8931.68 |
2236.58 |
3250.84 |
6.36% |
3333.17 |
6.53% |
2347.67 |
4.60% |
20250910 |
16.40 |
2.31% |
4174.27 |
-2638.30 |
1294.99 |
4.09% |
1728.86 |
5.46% |
1150.42 |
3.64% |
20250909 |
16.03 |
-3.14% |
-9285.00 |
-3967.87 |
-3645.88 |
-11.59% |
-2809.75 |
-8.93% |
-2829.37 |
-8.99% |
20250908 |
16.55 |
1.97% |
-1425.84 |
-5205.98 |
844.67 |
2.11% |
-793.83 |
-1.99% |
-1476.68 |
-3.69% |
20250905 |
16.23 |
2.53% |
1707.77 |
-9977.67 |
491.96 |
1.99% |
586.18 |
2.38% |
629.63 |
2.55% |
20250904 |
15.83 |
-4.41% |
-5230.27 |
-17012.58 |
-1624.04 |
-4.06% |
-2576.08 |
-6.44% |
-1030.15 |
-2.58% |
20250903 |
16.56 |
-1.95% |
-1956.99 |
-33144.36 |
-34.58 |
-0.10% |
-1636.13 |
-4.65% |
-286.28 |
-0.81% |
20250902 |
16.89 |
-6.99% |
-15768.05 |
-39365.99 |
-4883.99 |
-6.52% |
-7351.50 |
-9.82% |
-3532.56 |
-4.72% |
20250901 |
18.16 |
-0.60% |
-5585.42 |
-42717.05 |
-3927.02 |
-5.11% |
-3076.25 |
-4.00% |
1417.85 |
1.84% |
20250829 |
18.27 |
-3.08% |
543.25 |
-36769.15 |
-6542.95 |
-5.05% |
298.37 |
0.23% |
6787.83 |
5.24% |
20250828 |
18.85 |
6.32% |
-56269.92 |
-34143.19 |
-17755.82 |
-9.48% |
-27589.87 |
-14.73% |
-10924.23 |
-5.83% |
20250827 |
17.73 |
-4.32% |
-13565.78 |
-23511.04 |
-6256.21 |
-10.93% |
-4570.08 |
-7.98% |
-2739.49 |
-4.79% |
20250826 |
18.53 |
-1.44% |
-14359.81 |
-25663.72 |
-8235.05 |
-10.60% |
-4244.39 |
-5.46% |
-1880.37 |
-2.42% |
20250825 |
18.80 |
3.52% |
-429.26 |
-16636.55 |
2020.88 |
1.77% |
209.90 |
0.18% |
-2660.04 |
-2.33% |
20250822 |
18.16 |
-0.49% |
-9443.69 |
-24061.63 |
-3916.99 |
-5.93% |
-4622.17 |
-7.00% |
-904.53 |
-1.37% |
20250821 |
18.25 |
-5.39% |
-11877.83 |
-19527.15 |
-7123.67 |
-5.13% |
-746.16 |
-0.54% |
-4008.00 |
-2.88% |
20250820 |
19.29 |
9.98% |
-42714.34 |
-16635.30 |
-8408.89 |
-5.21% |
-19021.46 |
-11.78% |
-15283.99 |
-9.47% |
002792通宇通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
002792通宇通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002792通宇通讯 小单资金流向:成交单小于1万股或5万元。
如何看通宇通讯[002792]资金流向的流入和流出呢?什么是通宇通讯[002792]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宇通讯[002792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宇通讯[002792]资金流向的计算方法不同,所以数据会有不一致的情况。
|