002792通宇通讯 今日实时资金流向 |
15:00 |
361.59 |
173.10 |
0.00 |
14:59 |
220.41 |
203.14 |
0.00 |
14:58 |
220.41 |
203.14 |
0.00 |
14:57 |
263.21 |
203.14 |
0.00 |
14:56 |
263.21 |
192.67 |
0.00 |
14:55 |
263.21 |
175.94 |
0.00 |
14:54 |
361.54 |
159.67 |
0.00 |
14:53 |
361.54 |
212.69 |
0.00 |
14:52 |
361.54 |
229.24 |
0.00 |
14:51 |
361.54 |
148.45 |
0.00 |
14:50 |
361.54 |
231.07 |
0.00 |
14:49 |
361.54 |
264.49 |
0.00 |
14:48 |
361.54 |
277.42 |
0.00 |
14:47 |
361.54 |
275.67 |
0.00 |
14:46 |
361.54 |
296.16 |
0.00 |
14:45 |
361.54 |
217.75 |
0.00 |
14:44 |
361.54 |
217.74 |
0.00 |
14:43 |
361.54 |
270.02 |
0.00 |
14:42 |
361.54 |
249.66 |
0.00 |
14:41 |
392.20 |
253.43 |
0.00 |
14:40 |
426.34 |
321.69 |
0.00 |
14:39 |
426.34 |
365.01 |
0.00 |
14:38 |
426.34 |
411.10 |
0.00 |
14:37 |
426.34 |
419.68 |
0.00 |
14:36 |
477.13 |
475.46 |
0.00 |
14:35 |
529.33 |
499.95 |
0.00 |
14:34 |
529.33 |
502.87 |
0.00 |
14:33 |
529.33 |
511.18 |
0.00 |
14:32 |
529.33 |
500.24 |
0.00 |
14:31 |
529.33 |
504.91 |
0.00 |
14:30 |
529.33 |
533.48 |
0.00 |
14:29 |
529.33 |
527.94 |
0.00 |
14:28 |
529.33 |
552.56 |
0.00 |
14:27 |
529.33 |
535.65 |
0.00 |
14:26 |
529.33 |
535.65 |
0.00 |
14:25 |
529.33 |
520.48 |
0.00 |
14:24 |
529.33 |
514.21 |
0.00 |
14:23 |
529.33 |
526.60 |
0.00 |
14:22 |
529.33 |
540.74 |
0.00 |
14:21 |
529.33 |
526.15 |
0.00 |
14:20 |
529.33 |
545.83 |
0.00 |
14:19 |
529.33 |
586.83 |
0.00 |
14:18 |
529.33 |
671.01 |
0.00 |
14:17 |
529.33 |
595.09 |
0.00 |
14:16 |
529.33 |
595.09 |
0.00 |
14:15 |
567.53 |
601.07 |
0.00 |
14:14 |
567.53 |
600.04 |
0.00 |
14:13 |
567.53 |
575.70 |
0.00 |
14:12 |
567.53 |
575.70 |
0.00 |
14:11 |
567.53 |
595.63 |
0.00 |
14:10 |
567.53 |
613.83 |
0.00 |
14:09 |
567.53 |
654.72 |
0.00 |
14:08 |
567.53 |
676.00 |
0.00 |
14:07 |
567.53 |
694.68 |
0.00 |
14:06 |
567.53 |
707.80 |
0.00 |
14:05 |
567.53 |
694.96 |
0.00 |
14:04 |
567.53 |
707.62 |
0.00 |
14:03 |
605.82 |
733.83 |
0.00 |
14:02 |
638.34 |
765.20 |
0.00 |
14:01 |
638.34 |
780.67 |
0.00 |
14:00 |
638.34 |
780.67 |
0.00 |
13:59 |
638.34 |
795.37 |
0.00 |
13:58 |
605.80 |
882.35 |
0.00 |
13:57 |
657.97 |
920.95 |
0.00 |
13:56 |
657.97 |
934.42 |
0.00 |
13:55 |
657.97 |
966.79 |
0.00 |
13:54 |
657.97 |
971.17 |
0.00 |
13:53 |
657.97 |
977.03 |
0.00 |
13:52 |
657.97 |
982.89 |
0.00 |
13:51 |
657.97 |
980.69 |
0.00 |
13:50 |
657.97 |
969.61 |
0.00 |
13:49 |
657.97 |
984.43 |
0.00 |
13:48 |
657.97 |
1004.98 |
0.00 |
13:47 |
612.45 |
971.90 |
0.00 |
13:46 |
612.45 |
944.66 |
0.00 |
13:45 |
612.45 |
938.80 |
0.00 |
13:44 |
612.45 |
957.11 |
0.00 |
13:43 |
612.45 |
957.11 |
0.00 |
13:42 |
612.45 |
957.11 |
0.00 |
13:41 |
612.45 |
965.31 |
0.00 |
13:40 |
612.45 |
970.45 |
0.00 |
13:39 |
612.45 |
1004.03 |
0.00 |
13:38 |
612.45 |
1033.54 |
0.00 |
13:37 |
612.45 |
1065.25 |
0.00 |
13:36 |
612.45 |
1058.64 |
0.00 |
13:35 |
612.45 |
1057.32 |
0.00 |
13:34 |
612.45 |
1067.60 |
0.00 |
13:33 |
612.45 |
1100.64 |
0.00 |
13:32 |
612.45 |
1095.78 |
0.00 |
13:31 |
612.45 |
1065.19 |
0.00 |
13:30 |
494.78 |
1075.47 |
0.00 |
13:29 |
441.00 |
1057.39 |
0.00 |
13:28 |
441.00 |
1081.41 |
0.00 |
13:27 |
441.00 |
1099.87 |
0.00 |
13:26 |
441.00 |
1094.30 |
0.00 |
13:25 |
472.84 |
1099.86 |
0.00 |
13:24 |
472.84 |
1115.70 |
0.00 |
13:23 |
472.84 |
1030.95 |
0.00 |
13:22 |
472.84 |
1030.95 |
0.00 |
13:21 |
472.84 |
1036.96 |
0.00 |
13:20 |
537.96 |
1036.96 |
0.00 |
13:19 |
503.93 |
1000.73 |
0.00 |
13:18 |
503.93 |
1035.18 |
0.00 |
13:17 |
503.93 |
1033.70 |
0.00 |
13:16 |
503.93 |
1038.83 |
0.00 |
13:15 |
503.93 |
1038.83 |
0.00 |
13:14 |
469.31 |
1038.83 |
0.00 |
13:13 |
413.56 |
1041.77 |
0.00 |
13:12 |
413.56 |
1041.77 |
0.00 |
13:11 |
413.56 |
1027.09 |
0.00 |
13:10 |
413.56 |
1016.99 |
0.00 |
13:09 |
480.80 |
1024.60 |
0.00 |
13:08 |
480.80 |
1033.99 |
0.00 |
13:07 |
480.80 |
1033.99 |
0.00 |
13:06 |
480.80 |
1049.39 |
0.00 |
13:05 |
480.80 |
1087.86 |
0.00 |
13:04 |
480.80 |
1114.47 |
0.00 |
13:03 |
480.80 |
1115.78 |
0.00 |
13:02 |
480.80 |
1116.96 |
0.00 |
13:01 |
480.80 |
1125.64 |
0.00 |
11:30 |
480.37 |
876.67 |
0.00 |
11:29 |
412.41 |
876.95 |
0.00 |
11:28 |
412.41 |
856.91 |
0.00 |
11:27 |
412.41 |
862.03 |
0.00 |
11:26 |
412.41 |
862.17 |
0.00 |
11:25 |
412.41 |
874.30 |
0.00 |
11:24 |
412.41 |
886.30 |
0.00 |
11:23 |
412.41 |
891.86 |
0.00 |
11:22 |
412.41 |
880.44 |
0.00 |
11:21 |
412.41 |
880.44 |
0.00 |
11:20 |
412.41 |
847.65 |
0.00 |
11:19 |
412.41 |
853.49 |
0.00 |
11:18 |
412.41 |
874.58 |
0.00 |
11:17 |
412.41 |
869.31 |
0.00 |
11:16 |
412.41 |
904.93 |
0.00 |
11:15 |
412.41 |
933.98 |
0.00 |
11:14 |
412.41 |
932.22 |
0.00 |
11:13 |
412.41 |
977.01 |
0.00 |
11:12 |
412.41 |
967.75 |
0.00 |
11:11 |
412.41 |
968.53 |
0.00 |
11:10 |
412.41 |
893.73 |
0.00 |
11:09 |
412.41 |
917.20 |
0.00 |
11:08 |
412.41 |
885.64 |
0.00 |
11:07 |
368.32 |
873.14 |
0.00 |
11:06 |
390.49 |
878.40 |
0.00 |
11:05 |
390.49 |
806.45 |
0.00 |
11:04 |
390.49 |
806.45 |
0.00 |
11:03 |
390.49 |
792.38 |
0.00 |
11:02 |
390.49 |
783.60 |
0.00 |
11:01 |
444.66 |
783.60 |
0.00 |
11:00 |
444.66 |
768.98 |
0.00 |
10:59 |
444.66 |
768.98 |
0.00 |
10:58 |
444.66 |
768.98 |
0.00 |
10:57 |
444.66 |
760.07 |
0.00 |
10:56 |
444.66 |
754.96 |
0.00 |
10:55 |
444.66 |
760.64 |
0.00 |
10:54 |
444.66 |
750.30 |
0.00 |
10:53 |
444.66 |
758.02 |
0.00 |
10:52 |
444.66 |
757.73 |
0.00 |
10:51 |
444.66 |
777.52 |
0.00 |
10:50 |
444.66 |
777.52 |
0.00 |
10:49 |
444.66 |
783.92 |
0.00 |
10:48 |
444.66 |
745.60 |
0.00 |
10:47 |
482.05 |
750.37 |
0.00 |
10:46 |
482.05 |
772.21 |
0.00 |
10:45 |
482.05 |
792.47 |
0.00 |
10:44 |
482.05 |
802.81 |
0.00 |
10:43 |
532.57 |
829.75 |
0.00 |
10:42 |
501.47 |
825.95 |
0.00 |
10:41 |
501.47 |
849.86 |
0.00 |
10:40 |
540.40 |
838.62 |
0.00 |
10:39 |
494.36 |
839.06 |
0.00 |
10:38 |
494.36 |
804.15 |
0.00 |
10:37 |
494.36 |
879.52 |
0.00 |
10:36 |
494.36 |
884.63 |
0.00 |
10:35 |
535.98 |
908.55 |
0.00 |
10:34 |
535.98 |
912.64 |
0.00 |
10:33 |
535.98 |
917.46 |
0.00 |
10:32 |
535.98 |
956.03 |
0.00 |
10:31 |
535.98 |
938.94 |
0.00 |
10:30 |
569.12 |
945.35 |
0.00 |
10:29 |
700.67 |
992.97 |
0.00 |
10:28 |
700.67 |
998.39 |
0.00 |
10:27 |
700.67 |
1006.15 |
0.00 |
10:26 |
700.67 |
1034.48 |
0.00 |
10:25 |
700.67 |
1016.55 |
0.00 |
10:24 |
700.67 |
1043.35 |
0.00 |
10:23 |
700.67 |
1041.74 |
0.00 |
10:22 |
700.67 |
1083.02 |
0.00 |
10:21 |
700.67 |
1112.94 |
0.00 |
10:20 |
748.00 |
1102.34 |
0.00 |
10:19 |
748.00 |
1114.08 |
0.00 |
10:18 |
748.00 |
1071.90 |
0.00 |
10:17 |
748.00 |
1087.46 |
0.00 |
10:16 |
748.00 |
1094.21 |
0.00 |
10:15 |
748.00 |
1137.17 |
0.00 |
10:14 |
748.00 |
1159.11 |
0.00 |
10:13 |
748.00 |
1061.63 |
0.00 |
10:12 |
748.00 |
990.82 |
0.00 |
10:11 |
617.66 |
948.05 |
0.00 |
10:10 |
617.66 |
913.74 |
0.00 |
10:09 |
689.74 |
822.95 |
0.00 |
10:08 |
819.88 |
786.75 |
0.00 |
10:07 |
848.85 |
833.92 |
0.00 |
10:06 |
656.45 |
534.59 |
0.00 |
10:05 |
656.45 |
533.85 |
0.00 |
10:04 |
656.45 |
540.72 |
0.00 |
10:03 |
656.45 |
527.00 |
0.00 |
10:02 |
656.45 |
530.74 |
0.00 |
10:01 |
656.45 |
540.54 |
0.00 |
10:00 |
620.75 |
478.15 |
0.00 |
09:59 |
579.22 |
365.48 |
0.00 |
09:58 |
541.73 |
248.84 |
0.00 |
09:57 |
541.73 |
247.08 |
0.00 |
09:56 |
576.40 |
250.13 |
0.00 |
09:55 |
576.40 |
221.75 |
0.00 |
09:54 |
576.40 |
152.01 |
0.00 |
09:53 |
576.40 |
176.90 |
0.00 |
09:52 |
532.83 |
172.07 |
0.00 |
09:51 |
532.83 |
146.77 |
0.00 |
09:50 |
463.91 |
120.44 |
0.00 |
09:49 |
536.13 |
90.01 |
0.00 |
09:48 |
536.13 |
111.59 |
0.00 |
09:47 |
536.13 |
174.95 |
0.00 |
09:46 |
536.13 |
192.70 |
0.00 |
09:45 |
536.13 |
172.71 |
0.00 |
09:44 |
536.13 |
158.40 |
0.00 |
09:43 |
536.13 |
168.44 |
0.00 |
09:42 |
587.16 |
163.75 |
0.00 |
09:41 |
587.16 |
178.28 |
0.00 |
09:40 |
574.64 |
205.79 |
0.00 |
09:39 |
429.14 |
92.84 |
0.00 |
09:38 |
281.55 |
66.45 |
0.00 |
09:37 |
113.36 |
47.87 |
0.00 |
09:36 |
63.60 |
89.38 |
0.00 |
09:35 |
63.60 |
38.65 |
0.00 |
09:34 |
28.90 |
-22.31 |
0.00 |
09:33 |
0.00 |
-96.72 |
0.00 |
09:32 |
0.00 |
-154.27 |
0.00 |
09:31 |
0.00 |
-107.71 |
0.00 |
09:30 |
0.00 |
-9.18 |
0.00 |
|
大单资金:361.59万元 |
成交额占比:1.20% |
中单资金:173.10万元 |
成交额占比:0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
14.51 |
0.07% |
238.31 |
-7872.98 |
361.59 |
1.20% |
173.10 |
0.57% |
-296.38 |
-0.98% |
20250424 |
14.50 |
0.69% |
543.77 |
-1470.29 |
291.17 |
0.80% |
1356.82 |
3.72% |
-1104.22 |
-3.03% |
20250423 |
14.40 |
0.00% |
-2584.94 |
-902.70 |
-915.82 |
-3.09% |
-1343.81 |
-4.53% |
-325.31 |
-1.10% |
20250422 |
14.40 |
-3.23% |
-5862.31 |
-506.99 |
-564.02 |
-1.20% |
-2142.96 |
-4.55% |
-3155.33 |
-6.70% |
20250421 |
14.88 |
2.83% |
-7741.76 |
37.35 |
-7045.90 |
-9.56% |
-2069.69 |
-2.81% |
1373.83 |
1.86% |
20250418 |
14.47 |
10.04% |
3766.98 |
7242.53 |
6764.28 |
18.76% |
-213.99 |
-0.59% |
-2783.31 |
-7.72% |
20250417 |
13.15 |
0.77% |
1242.48 |
1220.19 |
858.76 |
9.96% |
281.53 |
3.27% |
102.19 |
1.19% |
20250416 |
13.05 |
-1.58% |
-1093.06 |
-153.52 |
-520.11 |
-5.62% |
-675.47 |
-7.31% |
102.52 |
1.11% |
20250415 |
13.26 |
-0.97% |
-599.55 |
877.77 |
-19.68 |
-0.22% |
-645.18 |
-7.11% |
65.31 |
0.72% |
20250414 |
13.39 |
2.21% |
716.19 |
-1559.44 |
159.28 |
1.33% |
-381.47 |
-3.20% |
938.38 |
7.86% |
20250411 |
13.10 |
1.95% |
1427.58 |
-3638.32 |
741.94 |
5.21% |
-243.15 |
-1.71% |
928.79 |
6.52% |
20250410 |
12.85 |
1.34% |
-1341.96 |
-5434.78 |
-514.95 |
-2.91% |
-1190.11 |
-6.72% |
363.10 |
2.05% |
20250409 |
12.68 |
3.76% |
1661.75 |
1029.64 |
511.18 |
2.48% |
342.02 |
1.66% |
808.55 |
3.92% |
20250408 |
12.22 |
-7.00% |
-3665.34 |
106.16 |
-2456.89 |
-8.43% |
-301.17 |
-1.03% |
-907.28 |
-3.11% |
20250407 |
13.14 |
-10.00% |
-4.66 |
2494.04 |
-1919.60 |
-14.39% |
373.94 |
2.80% |
1541.00 |
11.55% |
20250403 |
14.60 |
-1.28% |
-3621.89 |
3652.16 |
-1054.52 |
-6.18% |
-1379.52 |
-8.08% |
-1187.85 |
-6.96% |
20250402 |
14.79 |
4.89% |
8168.31 |
2701.76 |
5949.47 |
14.96% |
1865.17 |
4.69% |
353.67 |
0.89% |
20250401 |
14.10 |
-0.21% |
-736.13 |
-2986.38 |
-412.30 |
-4.08% |
-511.72 |
-5.07% |
187.89 |
1.86% |
20250331 |
14.13 |
-0.14% |
-294.96 |
-3418.51 |
-69.01 |
-0.55% |
-328.45 |
-2.61% |
102.50 |
0.81% |
20250328 |
14.15 |
-1.60% |
-1386.80 |
-6827.59 |
-761.48 |
-6.07% |
-819.81 |
-6.54% |
194.49 |
1.55% |
20250327 |
14.38 |
-3.49% |
-4739.89 |
-4396.16 |
-2004.92 |
-9.75% |
-2167.59 |
-10.54% |
-567.38 |
-2.76% |
20250326 |
14.90 |
1.29% |
-2.48 |
-7730.75 |
261.33 |
1.73% |
-317.91 |
-2.10% |
54.10 |
0.36% |
20250325 |
14.71 |
-2.97% |
-5216.74 |
-7623.31 |
-844.43 |
-3.68% |
-2832.31 |
-12.34% |
-1540.00 |
-6.71% |
20250324 |
15.16 |
-3.68% |
-8124.18 |
-8358.69 |
-3478.09 |
-8.62% |
-2755.65 |
-6.83% |
-1890.44 |
-4.69% |
20250321 |
15.74 |
0.58% |
2678.46 |
-3997.04 |
1669.95 |
3.17% |
1055.53 |
2.00% |
-47.02 |
-0.09% |
20250320 |
15.65 |
-2.67% |
-9176.72 |
-4336.99 |
-5339.51 |
-10.17% |
-2926.79 |
-5.57% |
-910.42 |
-1.73% |
20250319 |
16.08 |
1.52% |
5961.09 |
759.29 |
368.77 |
0.38% |
3384.59 |
3.52% |
2207.73 |
2.29% |
20250318 |
15.84 |
-1.00% |
-4221.02 |
1019.89 |
-1579.81 |
-7.96% |
-1372.36 |
-6.91% |
-1268.85 |
-6.39% |
20250317 |
16.00 |
1.46% |
3404.67 |
2231.31 |
883.56 |
2.71% |
2023.94 |
6.22% |
497.17 |
1.53% |
20250314 |
15.77 |
0.77% |
742.14 |
707.24 |
1330.00 |
5.70% |
-390.20 |
-1.67% |
-197.66 |
-0.85% |
002792通宇通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
002792通宇通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002792通宇通讯 小单资金流向:成交单小于1万股或5万元。
如何看通宇通讯[002792]资金流向的流入和流出呢?什么是通宇通讯[002792]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宇通讯[002792]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宇通讯[002792]资金流向的计算方法不同,所以数据会有不一致的情况。
|