002791坚朗五金 今日实时资金流向 |
15:00 |
394.48 |
-58.23 |
0.00 |
14:59 |
394.48 |
-53.61 |
0.00 |
14:58 |
394.48 |
-53.61 |
0.00 |
14:57 |
394.48 |
-60.54 |
0.00 |
14:56 |
429.99 |
-52.01 |
0.00 |
14:55 |
429.99 |
-21.56 |
0.00 |
14:54 |
429.99 |
-23.65 |
0.00 |
14:53 |
471.75 |
-7.26 |
0.00 |
14:52 |
512.14 |
-43.28 |
0.00 |
14:51 |
512.14 |
-58.52 |
0.00 |
14:50 |
652.48 |
136.46 |
0.00 |
14:49 |
652.48 |
131.37 |
0.00 |
14:48 |
652.48 |
124.20 |
0.00 |
14:47 |
652.48 |
111.02 |
0.00 |
14:46 |
706.85 |
170.91 |
0.00 |
14:45 |
674.73 |
209.07 |
0.00 |
14:44 |
707.82 |
211.39 |
0.00 |
14:43 |
707.82 |
236.85 |
0.00 |
14:42 |
707.82 |
271.59 |
0.00 |
14:41 |
707.82 |
261.40 |
0.00 |
14:40 |
775.28 |
246.09 |
0.00 |
14:39 |
742.39 |
210.86 |
0.00 |
14:38 |
742.39 |
218.50 |
0.00 |
14:37 |
742.39 |
224.76 |
0.00 |
14:36 |
742.39 |
197.87 |
0.00 |
14:35 |
742.39 |
128.88 |
0.00 |
14:34 |
742.39 |
128.88 |
0.00 |
14:33 |
742.39 |
110.15 |
0.00 |
14:32 |
742.39 |
108.99 |
0.00 |
14:31 |
742.39 |
73.79 |
0.00 |
14:30 |
742.39 |
61.99 |
0.00 |
14:29 |
742.39 |
44.89 |
0.00 |
14:28 |
742.39 |
39.34 |
0.00 |
14:27 |
742.39 |
33.57 |
0.00 |
14:26 |
742.39 |
33.80 |
0.00 |
14:25 |
742.39 |
57.28 |
0.00 |
14:24 |
1015.45 |
102.43 |
0.00 |
14:23 |
1015.45 |
113.28 |
0.00 |
14:22 |
1015.45 |
158.08 |
0.00 |
14:21 |
1015.45 |
145.37 |
0.00 |
14:20 |
1015.45 |
174.96 |
0.00 |
14:19 |
1015.45 |
163.85 |
0.00 |
14:18 |
1068.91 |
186.08 |
0.00 |
14:17 |
1068.91 |
214.35 |
0.00 |
14:16 |
1068.91 |
228.71 |
0.00 |
14:15 |
1068.91 |
243.08 |
0.00 |
14:14 |
1068.91 |
235.66 |
0.00 |
14:13 |
1068.91 |
211.81 |
0.00 |
14:12 |
1068.91 |
211.81 |
0.00 |
14:11 |
1068.91 |
256.78 |
0.00 |
14:10 |
1068.91 |
279.52 |
0.00 |
14:09 |
1068.91 |
279.52 |
0.00 |
14:08 |
1068.91 |
270.93 |
0.00 |
14:07 |
1068.91 |
270.93 |
0.00 |
14:06 |
1068.91 |
270.93 |
0.00 |
14:05 |
1068.91 |
278.36 |
0.00 |
14:04 |
1068.91 |
286.03 |
0.00 |
14:03 |
1068.91 |
295.56 |
0.00 |
14:02 |
1068.91 |
295.56 |
0.00 |
14:01 |
1068.91 |
285.80 |
0.00 |
14:00 |
1068.91 |
312.74 |
0.00 |
13:59 |
1068.91 |
312.74 |
0.00 |
13:58 |
1068.91 |
312.74 |
0.00 |
13:57 |
1068.91 |
312.74 |
0.00 |
13:56 |
1068.91 |
312.74 |
0.00 |
13:55 |
1068.91 |
299.28 |
0.00 |
13:54 |
1068.91 |
310.88 |
0.00 |
13:53 |
1068.91 |
318.07 |
0.00 |
13:52 |
1068.91 |
328.75 |
0.00 |
13:51 |
1068.91 |
335.72 |
0.00 |
13:50 |
1068.91 |
355.00 |
0.00 |
13:49 |
1068.91 |
355.00 |
0.00 |
13:48 |
1068.91 |
321.73 |
0.00 |
13:47 |
1068.91 |
321.73 |
0.00 |
13:46 |
1068.91 |
302.41 |
0.00 |
13:45 |
1068.91 |
228.96 |
0.00 |
13:44 |
1068.91 |
235.70 |
0.00 |
13:43 |
1068.91 |
235.94 |
0.00 |
13:42 |
1068.91 |
227.09 |
0.00 |
13:41 |
1068.91 |
212.21 |
0.00 |
13:40 |
1068.91 |
212.21 |
0.00 |
13:39 |
1068.91 |
205.94 |
0.00 |
13:38 |
1068.91 |
211.05 |
0.00 |
13:37 |
1068.91 |
211.05 |
0.00 |
13:36 |
1068.91 |
220.35 |
0.00 |
13:35 |
1068.91 |
213.14 |
0.00 |
13:34 |
1068.91 |
213.14 |
0.00 |
13:33 |
1068.91 |
213.14 |
0.00 |
13:32 |
1068.91 |
219.17 |
0.00 |
13:31 |
1068.91 |
219.17 |
0.00 |
13:30 |
1068.91 |
211.49 |
0.00 |
13:29 |
1068.91 |
211.49 |
0.00 |
13:28 |
1068.91 |
219.36 |
0.00 |
13:27 |
1068.91 |
233.78 |
0.00 |
13:26 |
1068.91 |
248.90 |
0.00 |
13:25 |
1068.91 |
226.79 |
0.00 |
13:24 |
1068.91 |
251.92 |
0.00 |
13:23 |
1068.91 |
251.92 |
0.00 |
13:22 |
1068.91 |
250.99 |
0.00 |
13:21 |
1068.91 |
251.68 |
0.00 |
13:20 |
1068.91 |
237.71 |
0.00 |
13:19 |
1068.91 |
237.71 |
0.00 |
13:18 |
1102.46 |
254.06 |
0.00 |
13:17 |
1102.46 |
259.87 |
0.00 |
13:16 |
1102.46 |
209.63 |
0.00 |
13:15 |
1102.46 |
215.20 |
0.00 |
13:14 |
1102.46 |
215.20 |
0.00 |
13:13 |
1102.46 |
230.05 |
0.00 |
13:12 |
1102.46 |
230.05 |
0.00 |
13:11 |
1102.46 |
243.03 |
0.00 |
13:10 |
1102.46 |
243.03 |
0.00 |
13:09 |
1102.46 |
243.03 |
0.00 |
13:08 |
1102.46 |
248.59 |
0.00 |
13:07 |
1102.46 |
248.59 |
0.00 |
13:06 |
1102.46 |
248.59 |
0.00 |
13:05 |
1102.46 |
248.59 |
0.00 |
13:04 |
1102.46 |
248.59 |
0.00 |
13:03 |
1102.46 |
267.57 |
0.00 |
13:02 |
1102.46 |
267.57 |
0.00 |
13:01 |
1102.46 |
267.57 |
0.00 |
11:30 |
1102.46 |
242.23 |
0.00 |
11:29 |
1102.46 |
230.34 |
0.00 |
11:28 |
1023.98 |
279.24 |
0.00 |
11:27 |
1023.98 |
285.75 |
0.00 |
11:26 |
954.34 |
266.47 |
0.00 |
11:25 |
954.34 |
252.81 |
0.00 |
11:24 |
860.65 |
264.37 |
0.00 |
11:23 |
860.65 |
252.82 |
0.00 |
11:22 |
860.65 |
287.53 |
0.00 |
11:21 |
860.65 |
287.53 |
0.00 |
11:20 |
860.65 |
287.53 |
0.00 |
11:19 |
860.65 |
275.50 |
0.00 |
11:18 |
860.65 |
263.47 |
0.00 |
11:17 |
860.65 |
269.24 |
0.00 |
11:16 |
860.65 |
261.84 |
0.00 |
11:15 |
860.65 |
261.84 |
0.00 |
11:14 |
860.65 |
269.70 |
0.00 |
11:13 |
860.65 |
269.70 |
0.00 |
11:12 |
860.65 |
281.25 |
0.00 |
11:11 |
860.65 |
274.09 |
0.00 |
11:10 |
860.65 |
267.40 |
0.00 |
11:09 |
793.37 |
182.14 |
0.00 |
11:08 |
793.37 |
229.43 |
0.00 |
11:07 |
793.37 |
229.43 |
0.00 |
11:06 |
793.37 |
246.29 |
0.00 |
11:05 |
793.37 |
270.34 |
0.00 |
11:04 |
793.37 |
276.82 |
0.00 |
11:03 |
793.37 |
276.82 |
0.00 |
11:02 |
793.37 |
277.98 |
0.00 |
11:01 |
793.37 |
277.98 |
0.00 |
11:00 |
793.37 |
236.57 |
0.00 |
10:59 |
843.04 |
207.45 |
0.00 |
10:58 |
843.04 |
246.08 |
0.00 |
10:57 |
812.20 |
254.20 |
0.00 |
10:56 |
812.20 |
254.20 |
0.00 |
10:55 |
812.20 |
276.69 |
0.00 |
10:54 |
812.20 |
293.62 |
0.00 |
10:53 |
812.20 |
269.04 |
0.00 |
10:52 |
812.20 |
269.04 |
0.00 |
10:51 |
755.88 |
255.61 |
0.00 |
10:50 |
755.88 |
262.55 |
0.00 |
10:49 |
755.88 |
262.55 |
0.00 |
10:48 |
755.88 |
268.80 |
0.00 |
10:47 |
755.88 |
291.50 |
0.00 |
10:46 |
755.88 |
291.50 |
0.00 |
10:45 |
681.22 |
323.75 |
0.00 |
10:44 |
663.31 |
307.33 |
0.00 |
10:43 |
663.31 |
301.55 |
0.00 |
10:42 |
663.31 |
326.29 |
0.00 |
10:41 |
663.31 |
326.29 |
0.00 |
10:40 |
663.31 |
357.09 |
0.00 |
10:39 |
709.67 |
392.80 |
0.00 |
10:38 |
709.67 |
467.14 |
0.00 |
10:37 |
709.67 |
479.22 |
0.00 |
10:36 |
748.70 |
544.27 |
0.00 |
10:35 |
748.70 |
536.37 |
0.00 |
10:34 |
748.70 |
543.10 |
0.00 |
10:33 |
748.70 |
543.10 |
0.00 |
10:32 |
748.70 |
533.11 |
0.00 |
10:31 |
748.70 |
533.11 |
0.00 |
10:30 |
748.70 |
539.61 |
0.00 |
10:29 |
748.70 |
546.58 |
0.00 |
10:28 |
748.70 |
534.96 |
0.00 |
10:27 |
748.70 |
552.62 |
0.00 |
10:26 |
748.70 |
548.21 |
0.00 |
10:25 |
748.70 |
554.24 |
0.00 |
10:24 |
718.07 |
588.37 |
0.00 |
10:23 |
718.07 |
588.37 |
0.00 |
10:22 |
718.07 |
600.18 |
0.00 |
10:21 |
718.07 |
600.18 |
0.00 |
10:20 |
718.07 |
488.38 |
0.00 |
10:19 |
718.07 |
502.73 |
0.00 |
10:18 |
718.07 |
496.94 |
0.00 |
10:17 |
718.07 |
555.38 |
0.00 |
10:16 |
718.07 |
565.81 |
0.00 |
10:15 |
718.07 |
586.94 |
0.00 |
10:14 |
718.07 |
569.08 |
0.00 |
10:13 |
647.89 |
507.46 |
0.00 |
10:12 |
647.89 |
506.06 |
0.00 |
10:11 |
647.89 |
530.16 |
0.00 |
10:10 |
647.89 |
536.89 |
0.00 |
10:09 |
683.62 |
584.70 |
0.00 |
10:08 |
683.62 |
584.70 |
0.00 |
10:07 |
651.54 |
583.52 |
0.00 |
10:06 |
651.54 |
560.24 |
0.00 |
10:05 |
651.54 |
593.05 |
0.00 |
10:04 |
651.54 |
575.85 |
0.00 |
10:03 |
651.54 |
610.73 |
0.00 |
10:02 |
651.54 |
590.95 |
0.00 |
10:01 |
651.54 |
570.94 |
0.00 |
10:00 |
651.54 |
549.74 |
0.00 |
09:59 |
606.34 |
519.36 |
0.00 |
09:58 |
606.34 |
605.67 |
0.00 |
09:57 |
637.78 |
622.71 |
0.00 |
09:56 |
637.78 |
693.97 |
0.00 |
09:55 |
637.78 |
678.22 |
0.00 |
09:54 |
674.12 |
617.53 |
0.00 |
09:53 |
714.78 |
569.19 |
0.00 |
09:52 |
552.44 |
495.67 |
0.00 |
09:51 |
441.27 |
412.34 |
0.00 |
09:50 |
441.27 |
271.03 |
0.00 |
09:49 |
371.74 |
196.05 |
0.00 |
09:48 |
366.60 |
182.55 |
0.00 |
09:47 |
289.58 |
134.97 |
0.00 |
09:46 |
289.58 |
143.53 |
0.00 |
09:45 |
337.06 |
147.22 |
0.00 |
09:44 |
337.06 |
144.22 |
0.00 |
09:43 |
169.63 |
93.53 |
0.00 |
09:42 |
117.19 |
66.27 |
0.00 |
09:41 |
117.19 |
79.15 |
0.00 |
09:40 |
66.14 |
-18.84 |
0.00 |
09:39 |
66.14 |
-14.94 |
0.00 |
09:38 |
66.14 |
-3.18 |
0.00 |
09:37 |
-18.35 |
25.72 |
0.00 |
09:36 |
-18.35 |
2.30 |
0.00 |
09:35 |
-49.16 |
2.75 |
0.00 |
09:34 |
-86.92 |
-67.18 |
0.00 |
09:33 |
-86.92 |
-81.34 |
0.00 |
09:32 |
-86.92 |
-82.69 |
0.00 |
09:31 |
-86.92 |
-49.94 |
0.00 |
09:30 |
0.00 |
-6.41 |
0.00 |
|
大单资金:394.48万元 |
成交额占比:1.88% |
中单资金:-58.23万元 |
成交额占比:-0.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
23.08 |
0.70% |
-421.76 |
2088.49 |
394.48 |
1.88% |
-58.23 |
-0.28% |
-758.01 |
-3.62% |
20250724 |
22.92 |
1.96% |
3458.42 |
1554.58 |
950.45 |
5.88% |
1349.82 |
8.35% |
1158.15 |
7.16% |
20250723 |
22.48 |
-1.19% |
56.79 |
385.48 |
-346.87 |
-1.87% |
182.43 |
0.98% |
221.23 |
1.19% |
20250722 |
22.75 |
2.06% |
5520.83 |
328.69 |
1040.47 |
4.71% |
1932.96 |
8.75% |
2547.40 |
11.53% |
20250721 |
22.29 |
2.29% |
2805.08 |
-1260.80 |
49.96 |
0.30% |
1184.42 |
7.12% |
1570.70 |
9.44% |
20250718 |
21.79 |
0.28% |
-94.39 |
-1992.49 |
-139.43 |
-2.27% |
18.62 |
0.30% |
26.42 |
0.43% |
20250717 |
21.73 |
-0.05% |
-1343.43 |
-2512.14 |
-218.65 |
-3.23% |
-920.65 |
-13.59% |
-204.13 |
-3.01% |
20250716 |
21.74 |
0.14% |
-782.68 |
-1650.63 |
-403.66 |
-5.62% |
-533.81 |
-7.44% |
154.79 |
2.16% |
20250715 |
21.71 |
-2.16% |
-1712.62 |
-916.53 |
-549.02 |
-4.71% |
-1244.41 |
-10.68% |
80.81 |
0.69% |
20250714 |
22.19 |
-0.49% |
-3395.60 |
-114.25 |
-681.73 |
-7.40% |
-1474.71 |
-16.01% |
-1239.16 |
-13.45% |
20250711 |
22.30 |
-0.62% |
-1293.17 |
782.77 |
-659.08 |
-5.14% |
-702.33 |
-5.48% |
68.24 |
0.53% |
20250710 |
22.44 |
3.31% |
3105.18 |
1125.27 |
642.86 |
2.78% |
2432.53 |
10.52% |
29.79 |
0.13% |
20250709 |
21.72 |
0.98% |
551.73 |
409.07 |
330.44 |
3.28% |
178.43 |
1.77% |
42.86 |
0.43% |
20250708 |
21.51 |
0.94% |
1383.66 |
120.20 |
253.26 |
1.85% |
-132.12 |
-0.97% |
1262.52 |
9.24% |
20250707 |
21.31 |
0.24% |
709.80 |
-1073.40 |
215.29 |
3.01% |
256.91 |
3.59% |
237.60 |
3.32% |
20250704 |
21.26 |
-0.75% |
-1074.72 |
-1257.42 |
-316.58 |
-4.02% |
-335.69 |
-4.26% |
-422.45 |
-5.36% |
20250703 |
21.42 |
0.19% |
-527.27 |
-1342.07 |
-73.34 |
-1.16% |
-319.07 |
-5.05% |
-134.86 |
-2.13% |
20250702 |
21.38 |
0.47% |
-220.06 |
-1072.26 |
41.57 |
0.57% |
195.15 |
2.65% |
-456.78 |
-6.21% |
20250701 |
21.28 |
-0.56% |
-1853.88 |
-991.88 |
-940.34 |
-17.41% |
-497.22 |
-9.21% |
-416.32 |
-7.71% |
20250630 |
21.40 |
0.75% |
182.98 |
89.04 |
31.27 |
0.54% |
241.44 |
4.14% |
-89.73 |
-1.54% |
20250627 |
21.24 |
0.14% |
-1665.40 |
26.72 |
-401.23 |
-5.76% |
-387.33 |
-5.56% |
-876.84 |
-12.58% |
20250626 |
21.21 |
-0.56% |
-997.44 |
408.46 |
196.47 |
3.49% |
-495.34 |
-8.79% |
-698.57 |
-12.40% |
20250625 |
21.33 |
0.47% |
-114.74 |
-144.93 |
121.95 |
2.04% |
-270.39 |
-4.52% |
33.70 |
0.56% |
20250624 |
21.23 |
1.48% |
731.14 |
-2497.07 |
140.58 |
2.54% |
182.10 |
3.30% |
408.46 |
7.39% |
20250623 |
20.92 |
0.53% |
97.85 |
-2573.54 |
-31.05 |
-0.82% |
199.14 |
5.28% |
-70.24 |
-1.86% |
20250620 |
20.81 |
-0.48% |
-238.84 |
-2540.85 |
-19.49 |
-0.46% |
-239.17 |
-5.59% |
19.82 |
0.46% |
20250619 |
20.91 |
-1.27% |
-1015.22 |
-3723.66 |
-356.92 |
-5.28% |
-645.22 |
-9.55% |
-13.08 |
-0.19% |
20250618 |
21.18 |
-2.71% |
-2784.32 |
-3751.92 |
-2230.19 |
-19.83% |
-745.47 |
-6.63% |
191.34 |
1.70% |
20250617 |
21.77 |
0.60% |
420.80 |
-1381.44 |
64.11 |
1.26% |
-185.49 |
-3.65% |
542.18 |
10.66% |
20250616 |
21.64 |
0.65% |
277.20 |
-1760.63 |
1.64 |
0.03% |
-63.11 |
-1.01% |
338.67 |
5.44% |
002791坚朗五金 大单资金流向:成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向:成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢?什么是坚朗五金[002791]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对坚朗五金[002791]资金流向的计算方法不同,所以数据会有不一致的情况。
|