002791坚朗五金 今日实时资金流向 |
15:00 |
-297.77 |
-1155.16 |
-1444.90 |
14:59 |
-333.91 |
-1068.58 |
-1452.34 |
14:58 |
-333.91 |
-1068.58 |
-1452.34 |
14:57 |
-333.91 |
-1068.58 |
-1450.72 |
14:56 |
-333.91 |
-1061.48 |
-1448.15 |
14:55 |
-333.91 |
-1033.42 |
-1461.06 |
14:54 |
-333.91 |
-1028.26 |
-1479.78 |
14:53 |
-333.91 |
-1020.85 |
-1497.20 |
14:52 |
-333.91 |
-1020.85 |
-1526.56 |
14:51 |
-333.91 |
-1028.26 |
-1541.07 |
14:50 |
-333.91 |
-1028.26 |
-1537.85 |
14:49 |
-333.91 |
-1028.26 |
-1543.02 |
14:48 |
-333.91 |
-1042.13 |
-1542.05 |
14:47 |
-299.73 |
-1050.52 |
-1508.51 |
14:46 |
-299.73 |
-1043.42 |
-1500.45 |
14:45 |
-299.73 |
-1043.42 |
-1495.29 |
14:44 |
-299.73 |
-1033.43 |
-1495.61 |
14:43 |
-299.73 |
-1039.55 |
-1492.07 |
14:42 |
-299.73 |
-1039.55 |
-1492.39 |
14:41 |
-299.73 |
-1047.61 |
-1511.73 |
14:40 |
-299.73 |
-1047.61 |
-1499.81 |
14:39 |
-299.73 |
-1039.88 |
-1503.35 |
14:38 |
-299.73 |
-1039.88 |
-1489.17 |
14:37 |
-299.73 |
-1039.88 |
-1485.62 |
14:36 |
-299.73 |
-1048.59 |
-1479.49 |
14:35 |
-299.73 |
-1056.97 |
-1471.76 |
14:34 |
-299.73 |
-1056.97 |
-1473.69 |
14:33 |
-299.73 |
-1063.08 |
-1476.58 |
14:32 |
-299.73 |
-1053.43 |
-1481.09 |
14:31 |
-269.46 |
-998.05 |
-1344.87 |
14:30 |
-269.46 |
-990.63 |
-1321.66 |
14:29 |
-269.46 |
-990.63 |
-1314.57 |
14:28 |
-269.46 |
-990.63 |
-1284.26 |
14:27 |
-269.46 |
-974.51 |
-1280.40 |
14:26 |
-269.46 |
-974.51 |
-1279.75 |
14:25 |
-269.46 |
-974.51 |
-1242.32 |
14:24 |
-269.46 |
-974.51 |
-1238.45 |
14:23 |
-269.46 |
-974.51 |
-1241.36 |
14:22 |
-269.46 |
-974.51 |
-1238.77 |
14:21 |
-269.46 |
-969.02 |
-1233.61 |
14:20 |
-269.46 |
-969.02 |
-1228.77 |
14:19 |
-269.46 |
-969.02 |
-1222.64 |
14:18 |
-269.46 |
-969.02 |
-1223.93 |
14:17 |
-269.46 |
-969.02 |
-1206.51 |
14:16 |
-269.46 |
-969.02 |
-1201.68 |
14:15 |
-269.46 |
-969.02 |
-1203.61 |
14:14 |
-269.46 |
-969.02 |
-1182.32 |
14:13 |
-269.46 |
-969.02 |
-1188.13 |
14:12 |
-269.46 |
-969.02 |
-1192.33 |
14:11 |
-269.46 |
-969.02 |
-1204.60 |
14:10 |
-269.46 |
-969.02 |
-1206.53 |
14:09 |
-269.46 |
-969.02 |
-1207.18 |
14:08 |
-269.46 |
-978.37 |
-1208.79 |
14:07 |
-269.46 |
-978.37 |
-1203.96 |
14:06 |
-269.46 |
-978.37 |
-1184.62 |
14:05 |
-269.46 |
-972.57 |
-1163.02 |
14:04 |
-269.46 |
-967.08 |
-1166.90 |
14:03 |
-269.46 |
-967.08 |
-1167.55 |
14:02 |
-269.46 |
-957.40 |
-1168.19 |
14:01 |
-269.46 |
-957.40 |
-1182.06 |
14:00 |
-269.46 |
-957.40 |
-1178.84 |
13:59 |
-269.46 |
-935.50 |
-1173.04 |
13:58 |
-269.46 |
-935.50 |
-1159.50 |
13:57 |
-269.46 |
-935.50 |
-1136.28 |
13:56 |
-269.46 |
-935.50 |
-1123.70 |
13:55 |
-269.46 |
-935.50 |
-1124.02 |
13:54 |
-269.46 |
-913.88 |
-1122.73 |
13:53 |
-269.46 |
-913.88 |
-1127.25 |
13:52 |
-269.46 |
-913.88 |
-1121.45 |
13:51 |
-269.46 |
-920.66 |
-1114.35 |
13:50 |
-269.46 |
-920.66 |
-1106.93 |
13:49 |
-269.46 |
-896.46 |
-1110.80 |
13:48 |
-269.46 |
-882.57 |
-1031.98 |
13:47 |
-269.46 |
-867.06 |
-1024.22 |
13:46 |
-269.46 |
-867.06 |
-1021.64 |
13:45 |
-269.46 |
-867.06 |
-1014.84 |
13:44 |
-269.46 |
-867.06 |
-1013.55 |
13:43 |
-269.46 |
-867.06 |
-1009.67 |
13:42 |
-269.46 |
-867.06 |
-1012.58 |
13:41 |
-269.46 |
-873.21 |
-1018.41 |
13:40 |
-269.46 |
-873.21 |
-1017.45 |
13:39 |
-269.46 |
-873.21 |
-1022.30 |
13:38 |
-269.46 |
-873.21 |
-1023.27 |
13:37 |
-269.46 |
-873.21 |
-1007.74 |
13:36 |
-269.46 |
-850.88 |
-1003.21 |
13:35 |
-269.46 |
-850.88 |
-1011.30 |
13:34 |
-269.46 |
-850.88 |
-1007.10 |
13:33 |
-269.46 |
-858.00 |
-1002.90 |
13:32 |
-269.46 |
-843.47 |
-994.17 |
13:31 |
-269.46 |
-836.68 |
-990.95 |
13:30 |
-269.46 |
-847.02 |
-992.57 |
13:29 |
-269.46 |
-841.53 |
-980.94 |
13:28 |
-269.46 |
-841.53 |
-979.00 |
13:27 |
-269.46 |
-817.25 |
-972.54 |
13:26 |
-269.46 |
-831.49 |
-949.25 |
13:25 |
-269.46 |
-829.21 |
-954.74 |
13:24 |
-269.46 |
-829.21 |
-946.03 |
13:23 |
-269.46 |
-829.21 |
-935.07 |
13:22 |
-269.46 |
-832.11 |
-933.13 |
13:21 |
-269.46 |
-822.45 |
-923.47 |
13:20 |
-269.46 |
-813.74 |
-890.59 |
13:19 |
-269.46 |
-788.90 |
-876.72 |
13:18 |
-269.46 |
-785.35 |
-855.42 |
13:17 |
-269.46 |
-791.49 |
-853.17 |
13:16 |
-269.46 |
-791.49 |
-837.36 |
13:15 |
-269.46 |
-791.49 |
-809.61 |
13:14 |
-269.46 |
-792.47 |
-816.06 |
13:13 |
-269.46 |
-731.05 |
-756.61 |
13:12 |
-269.46 |
-731.05 |
-754.02 |
13:11 |
-269.46 |
-725.22 |
-749.50 |
13:10 |
-269.46 |
-709.04 |
-745.62 |
13:09 |
-269.46 |
-709.04 |
-734.28 |
13:08 |
-269.46 |
-703.54 |
-726.84 |
13:07 |
-269.46 |
-710.98 |
-719.06 |
13:06 |
-227.65 |
-636.05 |
-674.24 |
13:05 |
-227.65 |
-627.61 |
-664.18 |
13:04 |
-227.65 |
-595.48 |
-647.04 |
13:03 |
-227.65 |
-591.26 |
-646.72 |
13:02 |
-227.65 |
-591.26 |
-636.01 |
13:01 |
-131.43 |
-493.77 |
-514.14 |
11:30 |
-131.43 |
-486.28 |
-434.11 |
11:29 |
-131.43 |
-475.21 |
-420.44 |
11:28 |
-131.43 |
-475.21 |
-414.58 |
11:27 |
-131.43 |
-475.21 |
-412.62 |
11:26 |
-131.43 |
-475.21 |
-410.67 |
11:25 |
-131.43 |
-483.35 |
-400.91 |
11:24 |
-131.43 |
-470.33 |
-397.33 |
11:23 |
-131.43 |
-470.33 |
-389.51 |
11:22 |
-131.43 |
-470.33 |
-389.51 |
11:21 |
-131.43 |
-470.33 |
-392.44 |
11:20 |
-131.43 |
-456.98 |
-383.00 |
11:19 |
-131.43 |
-442.66 |
-377.47 |
11:18 |
-131.43 |
-442.66 |
-372.58 |
11:17 |
-93.62 |
-432.24 |
-351.41 |
11:16 |
-93.62 |
-432.24 |
-348.47 |
11:15 |
-93.62 |
-432.24 |
-352.71 |
11:14 |
-93.62 |
-416.27 |
-343.91 |
11:13 |
-93.62 |
-414.63 |
-335.75 |
11:12 |
-93.62 |
-428.02 |
-335.10 |
11:11 |
-93.62 |
-407.15 |
-332.16 |
11:10 |
-93.62 |
-407.15 |
-332.16 |
11:09 |
-93.62 |
-407.15 |
-332.16 |
11:08 |
-93.62 |
-407.15 |
-328.57 |
11:07 |
-93.62 |
-407.15 |
-342.26 |
11:06 |
-93.62 |
-407.15 |
-348.12 |
11:05 |
-93.62 |
-380.78 |
-331.19 |
11:04 |
-93.62 |
-373.95 |
-327.61 |
11:03 |
-93.62 |
-364.83 |
-326.96 |
11:02 |
-93.62 |
-364.83 |
-325.99 |
11:01 |
-93.62 |
-364.83 |
-327.29 |
11:00 |
-93.62 |
-354.08 |
-304.83 |
10:59 |
-93.62 |
-340.08 |
-301.25 |
10:58 |
-93.62 |
-330.00 |
-302.23 |
10:57 |
-93.62 |
-330.00 |
-306.78 |
10:56 |
-93.62 |
-312.75 |
-298.32 |
10:55 |
-93.62 |
-313.40 |
-289.86 |
10:54 |
-93.62 |
-298.42 |
-295.73 |
10:53 |
-93.62 |
-291.91 |
-293.45 |
10:52 |
-93.62 |
-291.91 |
-293.45 |
10:51 |
-93.62 |
-291.91 |
-266.74 |
10:50 |
-93.62 |
-291.91 |
-267.72 |
10:49 |
-93.62 |
-207.48 |
-251.11 |
10:48 |
-39.18 |
-193.79 |
-238.39 |
10:47 |
0.00 |
-124.19 |
-175.70 |
10:46 |
0.00 |
-124.19 |
-180.60 |
10:45 |
0.00 |
-110.14 |
-176.69 |
10:44 |
0.00 |
-110.14 |
-164.59 |
10:43 |
0.00 |
-110.14 |
-157.06 |
10:42 |
0.00 |
-104.90 |
-155.42 |
10:41 |
0.00 |
-83.94 |
-123.98 |
10:40 |
0.00 |
-89.19 |
-129.56 |
10:39 |
0.00 |
-101.01 |
-136.11 |
10:38 |
0.00 |
-91.51 |
-139.40 |
10:37 |
0.00 |
-84.96 |
-135.14 |
10:36 |
0.00 |
-90.85 |
-140.05 |
10:35 |
0.00 |
-90.85 |
-142.02 |
10:34 |
0.00 |
-90.85 |
-147.91 |
10:33 |
0.00 |
-90.85 |
-152.83 |
10:32 |
0.00 |
-63.72 |
-146.94 |
10:31 |
0.00 |
-57.17 |
-131.56 |
10:30 |
0.00 |
-57.17 |
-140.08 |
10:29 |
0.00 |
-50.62 |
-141.06 |
10:28 |
0.00 |
-42.43 |
-140.40 |
10:27 |
0.00 |
-42.43 |
-135.49 |
10:26 |
0.00 |
-49.32 |
-136.80 |
10:25 |
0.00 |
-49.32 |
-139.75 |
10:24 |
0.00 |
-42.76 |
-132.21 |
10:23 |
0.00 |
-42.43 |
-144.02 |
10:22 |
0.00 |
-42.43 |
-146.65 |
10:21 |
0.00 |
-42.43 |
-146.97 |
10:20 |
0.00 |
-42.43 |
-149.60 |
10:19 |
0.00 |
-37.18 |
-146.32 |
10:18 |
0.00 |
-42.44 |
-145.34 |
10:17 |
0.00 |
-26.64 |
-146.65 |
10:16 |
0.00 |
-26.64 |
-144.36 |
10:15 |
0.00 |
-35.19 |
-177.83 |
10:14 |
0.00 |
-37.15 |
-163.41 |
10:13 |
0.00 |
-37.15 |
-171.28 |
10:12 |
0.00 |
-37.15 |
-166.37 |
10:11 |
0.00 |
-38.78 |
-161.14 |
10:10 |
0.00 |
-38.78 |
-180.74 |
10:09 |
0.00 |
-49.88 |
-172.58 |
10:08 |
0.00 |
-49.88 |
-168.66 |
10:07 |
0.00 |
-63.27 |
-177.81 |
10:06 |
0.00 |
-63.27 |
-170.96 |
10:05 |
0.00 |
-54.79 |
-168.02 |
10:04 |
0.00 |
-43.02 |
-155.27 |
10:03 |
0.00 |
-55.44 |
-164.43 |
10:02 |
0.00 |
-57.73 |
-153.32 |
10:01 |
0.00 |
-52.83 |
-152.68 |
10:00 |
0.00 |
-97.63 |
-144.51 |
09:59 |
0.00 |
-137.25 |
-161.86 |
09:58 |
0.00 |
-137.25 |
-164.81 |
09:57 |
0.00 |
-137.25 |
-159.58 |
09:56 |
0.00 |
-137.25 |
-148.13 |
09:55 |
0.00 |
-115.00 |
-142.56 |
09:54 |
0.00 |
-81.98 |
-169.70 |
09:53 |
0.00 |
-59.42 |
-147.79 |
09:52 |
0.00 |
-66.62 |
-137.64 |
09:51 |
0.00 |
-66.62 |
-140.59 |
09:50 |
0.00 |
-54.49 |
-113.70 |
09:49 |
0.00 |
-54.49 |
-114.36 |
09:48 |
0.00 |
-59.09 |
-108.12 |
09:47 |
0.00 |
-23.63 |
-93.32 |
09:46 |
0.00 |
-29.22 |
-83.79 |
09:45 |
0.00 |
-29.22 |
-93.33 |
09:44 |
0.00 |
-46.97 |
-71.64 |
09:43 |
0.00 |
-46.97 |
-83.47 |
09:42 |
0.00 |
-41.72 |
-93.64 |
09:41 |
0.00 |
-31.89 |
-89.38 |
09:40 |
0.00 |
-6.63 |
-82.81 |
09:39 |
0.00 |
-6.63 |
-82.82 |
09:38 |
0.00 |
-6.63 |
-78.56 |
09:37 |
0.00 |
-14.52 |
-70.01 |
09:36 |
0.00 |
-14.52 |
-82.48 |
09:35 |
0.00 |
-14.52 |
-78.23 |
09:34 |
0.00 |
-14.52 |
-75.59 |
09:33 |
0.00 |
-9.90 |
-48.21 |
09:32 |
0.00 |
-29.02 |
-22.50 |
09:31 |
0.00 |
-26.76 |
-32.71 |
09:30 |
0.00 |
0.00 |
-5.60 |
|
大单资金:-297.77万元 |
成交额占比:-3.33% |
中单资金:-1155.16万元 |
成交额占比:-12.91% |
小单资金:-1444.90万元 |
成交额占比:-16.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
32.35 |
-1.79% |
-2897.83 |
-1605.98 |
-297.77 |
-3.33% |
-1155.16 |
-12.91% |
-1444.90 |
-16.15% |
20240617 |
32.94 |
-2.57% |
-2494.38 |
-1358.08 |
-370.00 |
-3.72% |
-759.98 |
-7.65% |
-1364.40 |
-13.73% |
20240614 |
33.81 |
2.45% |
642.93 |
-944.91 |
166.23 |
1.31% |
744.53 |
5.88% |
-267.83 |
-2.12% |
20240613 |
33.00 |
-2.68% |
-2196.81 |
-882.43 |
-146.00 |
-1.25% |
-1282.96 |
-10.99% |
-767.85 |
-6.58% |
20240612 |
33.91 |
-1.85% |
-1940.91 |
-1193.64 |
-958.44 |
-10.89% |
-867.96 |
-9.86% |
-114.51 |
-1.30% |
20240611 |
34.55 |
0.06% |
-759.37 |
-383.14 |
-49.87 |
-0.55% |
-422.83 |
-4.69% |
-286.67 |
-3.18% |
20240607 |
34.53 |
-2.92% |
-332.40 |
-105.95 |
43.17 |
0.35% |
-231.98 |
-1.87% |
-143.59 |
-1.16% |
20240606 |
35.57 |
-3.86% |
-1307.38 |
-433.76 |
228.71 |
1.33% |
-672.10 |
-3.91% |
-863.99 |
-5.03% |
20240605 |
37.00 |
-4.54% |
-860.89 |
-1488.30 |
-457.21 |
-2.89% |
-761.91 |
-4.82% |
358.23 |
2.27% |
20240604 |
38.76 |
1.71% |
1403.28 |
-685.66 |
-147.94 |
-0.62% |
873.65 |
3.68% |
677.57 |
2.86% |
20240603 |
38.11 |
0.24% |
601.50 |
-80.28 |
227.32 |
1.58% |
294.83 |
2.06% |
79.35 |
0.55% |
20240531 |
38.02 |
-0.60% |
-2447.61 |
67.26 |
-284.64 |
-1.81% |
-675.80 |
-4.29% |
-1487.17 |
-9.43% |
20240530 |
38.25 |
-2.20% |
-1060.95 |
3.66 |
-825.83 |
-3.78% |
-446.10 |
-2.04% |
210.98 |
0.97% |
20240529 |
39.11 |
-0.41% |
2587.02 |
825.53 |
345.43 |
2.27% |
322.69 |
2.12% |
1918.90 |
12.60% |
20240528 |
39.27 |
-2.34% |
556.20 |
70.07 |
457.44 |
2.59% |
-206.36 |
-1.17% |
305.12 |
1.73% |
20240527 |
40.21 |
0.00% |
1671.64 |
1259.12 |
374.86 |
1.33% |
508.42 |
1.80% |
788.36 |
2.79% |
20240524 |
40.21 |
-1.90% |
-1098.29 |
78.77 |
-348.24 |
-1.49% |
-1131.36 |
-4.84% |
381.31 |
1.63% |
20240523 |
40.99 |
-2.64% |
-218.00 |
-93.57 |
-3.96 |
-0.01% |
-1798.75 |
-4.59% |
1584.71 |
4.05% |
20240522 |
42.10 |
0.05% |
335.79 |
1642.33 |
-410.03 |
-0.71% |
567.83 |
0.98% |
177.99 |
0.31% |
20240521 |
42.08 |
1.35% |
7081.41 |
4085.61 |
1646.49 |
4.20% |
3024.99 |
7.71% |
2409.93 |
6.15% |
20240520 |
41.52 |
0.12% |
-2731.17 |
2260.24 |
-805.49 |
-1.22% |
-2450.31 |
-3.71% |
524.63 |
0.79% |
20240517 |
41.47 |
10.00% |
-2875.13 |
2770.92 |
-520.58 |
-0.65% |
-858.09 |
-1.07% |
-1496.46 |
-1.87% |
20240516 |
37.70 |
7.81% |
9810.36 |
3231.09 |
1731.94 |
3.34% |
4654.53 |
8.98% |
3423.89 |
6.61% |
20240515 |
34.97 |
4.64% |
4864.48 |
1461.93 |
2033.25 |
10.16% |
1802.40 |
9.01% |
1028.83 |
5.14% |
20240514 |
33.42 |
-0.62% |
-583.64 |
-433.30 |
-178.88 |
-1.80% |
-116.41 |
-1.17% |
-288.35 |
-2.91% |
20240513 |
33.63 |
-1.87% |
-1417.87 |
525.80 |
-294.81 |
-2.63% |
-615.25 |
-5.50% |
-507.81 |
-4.54% |
20240510 |
34.27 |
1.00% |
-620.15 |
765.96 |
-60.41 |
-0.42% |
27.66 |
0.19% |
-587.40 |
-4.11% |
20240509 |
33.93 |
0.41% |
170.31 |
896.69 |
-37.22 |
-0.41% |
109.57 |
1.21% |
97.96 |
1.08% |
20240508 |
33.79 |
-2.90% |
-1518.44 |
1927.49 |
138.02 |
1.31% |
-843.19 |
-8.02% |
-813.27 |
-7.73% |
20240507 |
34.80 |
1.31% |
2153.36 |
1925.35 |
780.22 |
6.69% |
788.99 |
6.77% |
584.15 |
5.01% |
002791坚朗五金 大单资金流向:成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向:成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢?什么是坚朗五金[002791]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对坚朗五金[002791]资金流向的计算方法不同,所以数据会有不一致的情况。
|