| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
-953.13 |
-436.40 |
0.00 |
| 14:59 |
-922.36 |
-394.85 |
0.00 |
| 14:58 |
-922.36 |
-394.85 |
0.00 |
| 14:57 |
-922.36 |
-394.85 |
0.00 |
| 14:56 |
-922.36 |
-411.91 |
0.00 |
| 14:55 |
-922.36 |
-441.30 |
0.00 |
| 14:54 |
-922.36 |
-465.52 |
0.00 |
| 14:53 |
-922.36 |
-492.63 |
0.00 |
| 14:52 |
-922.36 |
-498.01 |
0.00 |
| 14:51 |
-922.36 |
-503.83 |
0.00 |
| 14:50 |
-922.36 |
-443.94 |
0.00 |
| 14:49 |
-922.36 |
-446.40 |
0.00 |
| 14:48 |
-922.36 |
-492.25 |
0.00 |
| 14:47 |
-922.36 |
-492.25 |
0.00 |
| 14:46 |
-892.17 |
-487.56 |
0.00 |
| 14:45 |
-892.17 |
-524.69 |
0.00 |
| 14:44 |
-892.17 |
-511.50 |
0.00 |
| 14:43 |
-892.17 |
-498.30 |
0.00 |
| 14:42 |
-892.17 |
-517.33 |
0.00 |
| 14:41 |
-892.17 |
-517.33 |
0.00 |
| 14:40 |
-892.17 |
-523.14 |
0.00 |
| 14:39 |
-892.17 |
-523.14 |
0.00 |
| 14:38 |
-892.17 |
-495.23 |
0.00 |
| 14:37 |
-892.17 |
-484.28 |
0.00 |
| 14:36 |
-892.17 |
-484.28 |
0.00 |
| 14:35 |
-892.17 |
-505.71 |
0.00 |
| 14:34 |
-892.17 |
-505.71 |
0.00 |
| 14:33 |
-892.17 |
-514.64 |
0.00 |
| 14:32 |
-892.17 |
-494.32 |
0.00 |
| 14:31 |
-892.17 |
-496.11 |
0.00 |
| 14:30 |
-892.17 |
-518.68 |
0.00 |
| 14:29 |
-892.17 |
-518.68 |
0.00 |
| 14:28 |
-892.17 |
-518.68 |
0.00 |
| 14:27 |
-892.17 |
-535.22 |
0.00 |
| 14:26 |
-892.17 |
-535.22 |
0.00 |
| 14:25 |
-892.17 |
-535.22 |
0.00 |
| 14:24 |
-892.17 |
-535.22 |
0.00 |
| 14:23 |
-892.17 |
-534.33 |
0.00 |
| 14:22 |
-892.17 |
-534.33 |
0.00 |
| 14:21 |
-892.17 |
-528.75 |
0.00 |
| 14:20 |
-892.17 |
-528.75 |
0.00 |
| 14:19 |
-892.17 |
-534.55 |
0.00 |
| 14:18 |
-892.17 |
-534.55 |
0.00 |
| 14:17 |
-892.17 |
-543.72 |
0.00 |
| 14:16 |
-892.17 |
-564.25 |
0.00 |
| 14:15 |
-892.17 |
-564.25 |
0.00 |
| 14:14 |
-892.17 |
-564.25 |
0.00 |
| 14:13 |
-892.17 |
-564.25 |
0.00 |
| 14:12 |
-892.17 |
-564.25 |
0.00 |
| 14:11 |
-892.17 |
-570.05 |
0.00 |
| 14:10 |
-892.17 |
-570.05 |
0.00 |
| 14:09 |
-892.17 |
-575.84 |
0.00 |
| 14:08 |
-892.17 |
-575.84 |
0.00 |
| 14:07 |
-892.17 |
-575.84 |
0.00 |
| 14:06 |
-892.17 |
-575.84 |
0.00 |
| 14:05 |
-892.17 |
-581.84 |
0.00 |
| 14:04 |
-892.17 |
-570.51 |
0.00 |
| 14:03 |
-892.17 |
-570.51 |
0.00 |
| 14:02 |
-817.41 |
-570.51 |
0.00 |
| 14:01 |
-817.41 |
-570.51 |
0.00 |
| 14:00 |
-817.41 |
-558.05 |
0.00 |
| 13:59 |
-817.41 |
-564.27 |
0.00 |
| 13:58 |
-817.41 |
-564.27 |
0.00 |
| 13:57 |
-817.41 |
-562.72 |
0.00 |
| 13:56 |
-817.41 |
-556.73 |
0.00 |
| 13:55 |
-817.41 |
-562.28 |
0.00 |
| 13:54 |
-817.41 |
-562.28 |
0.00 |
| 13:53 |
-817.41 |
-563.17 |
0.00 |
| 13:52 |
-817.41 |
-578.05 |
0.00 |
| 13:51 |
-817.41 |
-578.05 |
0.00 |
| 13:50 |
-817.41 |
-472.85 |
0.00 |
| 13:49 |
-817.41 |
-418.18 |
0.00 |
| 13:48 |
-817.41 |
-393.50 |
0.00 |
| 13:47 |
-817.41 |
-365.45 |
0.00 |
| 13:46 |
-817.41 |
-372.13 |
0.00 |
| 13:45 |
-817.41 |
-355.89 |
0.00 |
| 13:44 |
-817.41 |
-301.35 |
0.00 |
| 13:43 |
-817.41 |
-301.35 |
0.00 |
| 13:42 |
-817.41 |
-301.35 |
0.00 |
| 13:41 |
-685.62 |
-295.78 |
0.00 |
| 13:40 |
-685.62 |
-254.26 |
0.00 |
| 13:39 |
-685.62 |
-211.80 |
0.00 |
| 13:38 |
-685.62 |
-211.80 |
0.00 |
| 13:37 |
-685.62 |
-220.98 |
0.00 |
| 13:36 |
-685.62 |
-214.49 |
0.00 |
| 13:35 |
-685.62 |
-214.49 |
0.00 |
| 13:34 |
-685.62 |
-211.14 |
0.00 |
| 13:33 |
-685.62 |
-211.37 |
0.00 |
| 13:32 |
-685.62 |
-218.97 |
0.00 |
| 13:31 |
-685.62 |
-232.39 |
0.00 |
| 13:30 |
-685.62 |
-232.39 |
0.00 |
| 13:29 |
-685.62 |
-232.39 |
0.00 |
| 13:28 |
-685.62 |
-232.39 |
0.00 |
| 13:27 |
-685.62 |
-240.89 |
0.00 |
| 13:26 |
-685.62 |
-197.93 |
0.00 |
| 13:25 |
-685.62 |
-197.93 |
0.00 |
| 13:24 |
-645.75 |
-156.96 |
0.00 |
| 13:23 |
-645.75 |
-156.96 |
0.00 |
| 13:22 |
-645.75 |
-156.96 |
0.00 |
| 13:21 |
-645.75 |
-175.08 |
0.00 |
| 13:20 |
-645.75 |
-175.08 |
0.00 |
| 13:19 |
-645.75 |
-151.34 |
0.00 |
| 13:18 |
-645.75 |
-160.31 |
0.00 |
| 13:17 |
-645.75 |
-154.71 |
0.00 |
| 13:16 |
-645.75 |
-168.16 |
0.00 |
| 13:15 |
-645.75 |
-176.90 |
0.00 |
| 13:14 |
-645.75 |
-176.90 |
0.00 |
| 13:13 |
-645.75 |
-176.90 |
0.00 |
| 13:12 |
-645.75 |
-171.75 |
0.00 |
| 13:11 |
-645.75 |
-171.75 |
0.00 |
| 13:10 |
-645.75 |
-171.75 |
0.00 |
| 13:09 |
-645.75 |
-176.91 |
0.00 |
| 13:08 |
-645.75 |
-182.28 |
0.00 |
| 13:07 |
-645.75 |
-182.28 |
0.00 |
| 13:06 |
-645.75 |
-194.15 |
0.00 |
| 13:05 |
-645.75 |
-214.94 |
0.00 |
| 13:04 |
-645.75 |
-214.94 |
0.00 |
| 13:03 |
-645.75 |
-214.94 |
0.00 |
| 13:02 |
-645.75 |
-225.66 |
0.00 |
| 13:01 |
-645.75 |
-220.52 |
0.00 |
| 11:30 |
-645.75 |
-136.33 |
0.00 |
| 11:29 |
-645.75 |
-129.60 |
0.00 |
| 11:28 |
-645.75 |
-137.91 |
0.00 |
| 11:27 |
-645.75 |
-161.65 |
0.00 |
| 11:26 |
-645.75 |
-173.96 |
0.00 |
| 11:25 |
-645.75 |
-139.94 |
0.00 |
| 11:24 |
-511.97 |
-134.33 |
0.00 |
| 11:23 |
-511.97 |
-127.82 |
0.00 |
| 11:22 |
-511.97 |
-127.82 |
0.00 |
| 11:21 |
-511.97 |
-126.92 |
0.00 |
| 11:20 |
-511.97 |
-156.53 |
0.00 |
| 11:19 |
-511.97 |
-130.30 |
0.00 |
| 11:18 |
-511.97 |
-140.84 |
0.00 |
| 11:17 |
-511.97 |
-140.84 |
0.00 |
| 11:16 |
-511.97 |
-134.56 |
0.00 |
| 11:15 |
-511.97 |
-140.39 |
0.00 |
| 11:14 |
-511.97 |
-129.40 |
0.00 |
| 11:13 |
-511.97 |
-129.40 |
0.00 |
| 11:12 |
-511.97 |
-129.40 |
0.00 |
| 11:11 |
-511.97 |
-119.28 |
0.00 |
| 11:10 |
-511.97 |
-128.71 |
0.00 |
| 11:09 |
-511.97 |
-122.43 |
0.00 |
| 11:08 |
-511.97 |
-122.43 |
0.00 |
| 11:07 |
-511.97 |
-129.83 |
0.00 |
| 11:06 |
-511.97 |
-129.83 |
0.00 |
| 11:05 |
-478.33 |
-93.98 |
0.00 |
| 11:04 |
-478.33 |
-93.98 |
0.00 |
| 11:03 |
-478.33 |
-36.78 |
0.00 |
| 11:02 |
-478.33 |
8.12 |
0.00 |
| 11:01 |
-478.33 |
8.12 |
0.00 |
| 11:00 |
-422.21 |
37.51 |
0.00 |
| 10:59 |
-309.93 |
37.51 |
0.00 |
| 10:58 |
-309.93 |
22.44 |
0.00 |
| 10:57 |
-309.93 |
28.51 |
0.00 |
| 10:56 |
-275.08 |
33.69 |
0.00 |
| 10:55 |
-275.08 |
39.77 |
0.00 |
| 10:54 |
-275.08 |
26.93 |
0.00 |
| 10:53 |
-275.08 |
26.93 |
0.00 |
| 10:52 |
-275.08 |
26.93 |
0.00 |
| 10:51 |
-275.08 |
26.93 |
0.00 |
| 10:50 |
-275.08 |
26.93 |
0.00 |
| 10:49 |
-275.08 |
26.93 |
0.00 |
| 10:48 |
-275.08 |
26.93 |
0.00 |
| 10:47 |
-275.08 |
32.33 |
0.00 |
| 10:46 |
-275.08 |
41.56 |
0.00 |
| 10:45 |
-275.08 |
41.56 |
0.00 |
| 10:44 |
-275.08 |
41.56 |
0.00 |
| 10:43 |
-275.08 |
29.19 |
0.00 |
| 10:42 |
-275.08 |
29.19 |
0.00 |
| 10:41 |
-275.08 |
29.19 |
0.00 |
| 10:40 |
-275.08 |
35.71 |
0.00 |
| 10:39 |
-275.08 |
30.08 |
0.00 |
| 10:38 |
-275.08 |
12.45 |
0.00 |
| 10:37 |
-275.08 |
13.12 |
0.00 |
| 10:36 |
-275.08 |
23.47 |
0.00 |
| 10:35 |
-275.08 |
23.47 |
0.00 |
| 10:34 |
-275.08 |
23.47 |
0.00 |
| 10:33 |
-275.08 |
23.47 |
0.00 |
| 10:32 |
-275.08 |
36.52 |
0.00 |
| 10:31 |
-275.08 |
36.52 |
0.00 |
| 10:30 |
-275.08 |
57.92 |
0.00 |
| 10:29 |
-275.08 |
63.33 |
0.00 |
| 10:28 |
-275.08 |
63.34 |
0.00 |
| 10:27 |
-337.16 |
56.81 |
0.00 |
| 10:26 |
-337.16 |
63.99 |
0.00 |
| 10:25 |
-337.16 |
63.99 |
0.00 |
| 10:24 |
-337.16 |
81.75 |
0.00 |
| 10:23 |
-337.16 |
90.30 |
0.00 |
| 10:22 |
-337.16 |
83.32 |
0.00 |
| 10:21 |
-337.16 |
72.75 |
0.00 |
| 10:20 |
-337.16 |
30.94 |
0.00 |
| 10:19 |
-337.16 |
1.75 |
0.00 |
| 10:18 |
-337.16 |
-4.76 |
0.00 |
| 10:17 |
-337.16 |
-11.73 |
0.00 |
| 10:16 |
-337.16 |
-23.85 |
0.00 |
| 10:15 |
-337.16 |
-18.01 |
0.00 |
| 10:14 |
-337.16 |
-11.05 |
0.00 |
| 10:13 |
-337.16 |
-24.30 |
0.00 |
| 10:12 |
-290.06 |
21.01 |
0.00 |
| 10:11 |
-290.06 |
21.01 |
0.00 |
| 10:10 |
-290.06 |
14.95 |
0.00 |
| 10:09 |
-290.06 |
14.95 |
0.00 |
| 10:08 |
-290.06 |
3.72 |
0.00 |
| 10:07 |
-290.06 |
-8.61 |
0.00 |
| 10:06 |
-290.06 |
-22.71 |
0.00 |
| 10:05 |
-290.06 |
-32.78 |
0.00 |
| 10:04 |
-290.06 |
-29.20 |
0.00 |
| 10:03 |
-290.06 |
21.69 |
0.00 |
| 10:02 |
-290.06 |
15.63 |
0.00 |
| 10:01 |
-290.06 |
74.12 |
0.00 |
| 10:00 |
-290.06 |
113.32 |
0.00 |
| 09:59 |
-290.06 |
158.83 |
0.00 |
| 09:58 |
-290.06 |
141.33 |
0.00 |
| 09:57 |
-290.06 |
203.47 |
0.00 |
| 09:56 |
-250.15 |
229.25 |
0.00 |
| 09:55 |
-250.15 |
264.87 |
0.00 |
| 09:54 |
-131.98 |
210.88 |
0.00 |
| 09:53 |
-131.98 |
217.19 |
0.00 |
| 09:52 |
-131.98 |
241.51 |
0.00 |
| 09:51 |
-131.98 |
237.44 |
0.00 |
| 09:50 |
-131.98 |
231.12 |
0.00 |
| 09:49 |
-131.98 |
242.19 |
0.00 |
| 09:48 |
-131.98 |
228.21 |
0.00 |
| 09:47 |
-76.19 |
227.08 |
0.00 |
| 09:46 |
-76.19 |
225.50 |
0.00 |
| 09:45 |
-76.19 |
246.90 |
0.00 |
| 09:44 |
-76.19 |
228.63 |
0.00 |
| 09:43 |
-76.19 |
228.63 |
0.00 |
| 09:42 |
-76.19 |
197.46 |
0.00 |
| 09:41 |
-76.19 |
202.87 |
0.00 |
| 09:40 |
-76.19 |
215.53 |
0.00 |
| 09:39 |
-76.19 |
266.94 |
0.00 |
| 09:38 |
-76.19 |
207.46 |
0.00 |
| 09:37 |
-76.19 |
200.88 |
0.00 |
| 09:36 |
-76.19 |
188.43 |
0.00 |
| 09:35 |
-76.19 |
192.71 |
0.00 |
| 09:34 |
-76.19 |
147.29 |
0.00 |
| 09:33 |
-37.36 |
65.67 |
0.00 |
| 09:32 |
0.00 |
23.53 |
0.00 |
| 09:31 |
0.00 |
47.17 |
0.00 |
| 09:30 |
0.00 |
56.98 |
0.00 |
|
| 大单资金：-953.13万元 |
成交额占比：-8.98% |
| 中单资金：-436.40万元 |
成交额占比：-4.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
22.46 |
-0.80% |
-1540.57 |
-896.57 |
-953.13 |
-8.98% |
-436.40 |
-4.11% |
-151.04 |
-1.42% |
| 20250127 |
22.64 |
3.00% |
713.51 |
-504.90 |
517.62 |
3.20% |
558.56 |
3.45% |
-362.67 |
-2.24% |
| 20250124 |
21.98 |
-0.59% |
-1193.06 |
-1096.84 |
-361.50 |
-3.69% |
-603.70 |
-6.16% |
-227.86 |
-2.33% |
| 20250123 |
22.11 |
2.12% |
467.87 |
-236.13 |
306.94 |
1.87% |
241.25 |
1.47% |
-80.32 |
-0.49% |
| 20250122 |
21.65 |
-3.22% |
-2027.12 |
-722.02 |
-406.50 |
-4.12% |
-925.12 |
-9.38% |
-695.50 |
-7.05% |
| 20250121 |
22.37 |
-1.37% |
-2238.87 |
-315.52 |
-561.46 |
-3.87% |
-1002.79 |
-6.92% |
-674.62 |
-4.65% |
| 20250120 |
22.68 |
0.80% |
-1539.66 |
169.14 |
-74.32 |
-0.42% |
-647.29 |
-3.64% |
-818.05 |
-4.60% |
| 20250117 |
22.50 |
5.19% |
-2568.55 |
212.75 |
499.21 |
1.75% |
-686.48 |
-2.41% |
-2381.28 |
-8.36% |
| 20250116 |
21.39 |
0.66% |
-109.59 |
-490.15 |
-178.95 |
-2.03% |
-50.45 |
-0.57% |
119.81 |
1.36% |
| 20250115 |
21.25 |
-0.89% |
-89.25 |
-538.79 |
0.00 |
0.00% |
-90.87 |
-1.35% |
1.62 |
0.02% |
| 20250114 |
21.44 |
2.68% |
90.44 |
-538.79 |
-76.80 |
-0.89% |
3.68 |
0.04% |
163.56 |
1.89% |
| 20250113 |
20.88 |
1.02% |
871.67 |
-490.21 |
-30.71 |
-0.57% |
322.47 |
6.02% |
579.91 |
10.82% |
| 20250110 |
20.67 |
-3.41% |
-1323.69 |
-506.85 |
-203.69 |
-2.85% |
-499.27 |
-6.98% |
-620.73 |
-8.68% |
| 20250109 |
21.40 |
-0.83% |
-666.67 |
-533.02 |
-227.59 |
-3.60% |
-253.73 |
-4.01% |
-185.35 |
-2.93% |
| 20250108 |
21.58 |
-0.92% |
-478.50 |
-376.44 |
0.00 |
0.00% |
-234.48 |
-3.75% |
-244.02 |
-3.90% |
| 20250107 |
21.78 |
0.97% |
-928.12 |
-478.01 |
-28.22 |
-0.39% |
-223.06 |
-3.08% |
-676.84 |
-9.34% |
| 20250106 |
21.57 |
1.27% |
-1286.00 |
-548.38 |
-47.35 |
-0.53% |
-639.16 |
-7.13% |
-599.49 |
-6.68% |
| 20250103 |
21.30 |
-4.18% |
-1210.97 |
-420.64 |
-229.86 |
-2.44% |
-250.15 |
-2.65% |
-730.96 |
-7.75% |
| 20250102 |
22.23 |
-2.24% |
-185.78 |
-257.91 |
-71.01 |
-0.86% |
-174.48 |
-2.11% |
59.71 |
0.72% |
| 20241231 |
22.74 |
-3.56% |
-1183.92 |
78.63 |
-101.57 |
-1.05% |
-576.48 |
-5.98% |
-505.87 |
-5.25% |
| 20241230 |
23.58 |
-2.40% |
-962.06 |
108.14 |
-98.59 |
-1.29% |
-504.66 |
-6.60% |
-358.81 |
-4.69% |
| 20241227 |
24.16 |
0.00% |
263.88 |
87.90 |
80.39 |
1.12% |
248.59 |
3.47% |
-65.10 |
-0.91% |
| 20241226 |
24.16 |
-0.66% |
-804.22 |
-447.36 |
-67.13 |
-1.29% |
-510.45 |
-9.78% |
-226.64 |
-4.34% |
| 20241225 |
24.32 |
-0.69% |
302.75 |
-395.20 |
265.53 |
4.10% |
-311.31 |
-4.80% |
348.53 |
5.38% |
| 20241224 |
24.49 |
0.16% |
111.57 |
-821.97 |
-72.06 |
-1.11% |
-71.52 |
-1.10% |
255.15 |
3.94% |
| 20241223 |
24.45 |
-3.24% |
-1322.71 |
-456.54 |
-118.83 |
-1.47% |
-758.78 |
-9.41% |
-445.10 |
-5.52% |
| 20241220 |
25.27 |
-0.47% |
-1546.07 |
-744.38 |
-454.87 |
-7.49% |
-840.49 |
-13.83% |
-250.71 |
-4.13% |
| 20241219 |
25.39 |
-1.05% |
-803.04 |
-2579.06 |
-14.97 |
-0.19% |
-337.87 |
-4.29% |
-450.20 |
-5.72% |
| 20241218 |
25.66 |
-0.93% |
-774.22 |
-1525.63 |
-161.24 |
-2.12% |
-850.12 |
-11.18% |
237.14 |
3.12% |
| 20241217 |
25.90 |
-2.96% |
-924.08 |
-1363.62 |
293.37 |
2.83% |
-704.50 |
-6.80% |
-512.95 |
-4.95% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
