| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
-1284.77 |
-2284.21 |
-1655.06 |
| 14:59 |
-1189.41 |
-2172.14 |
-1652.11 |
| 14:58 |
-1189.41 |
-2172.14 |
-1652.11 |
| 14:57 |
-1189.41 |
-2152.88 |
-1652.11 |
| 14:56 |
-1189.41 |
-2136.35 |
-1625.15 |
| 14:55 |
-1244.05 |
-2156.98 |
-1617.26 |
| 14:54 |
-1209.78 |
-2103.14 |
-1595.69 |
| 14:53 |
-1209.78 |
-2052.54 |
-1567.96 |
| 14:52 |
-1209.78 |
-2062.54 |
-1541.63 |
| 14:51 |
-1336.68 |
-2070.74 |
-1505.28 |
| 14:50 |
-1249.20 |
-2023.06 |
-1441.40 |
| 14:49 |
-1249.20 |
-2037.62 |
-1450.29 |
| 14:48 |
-1249.20 |
-2025.58 |
-1438.48 |
| 14:47 |
-1249.20 |
-2036.52 |
-1426.67 |
| 14:46 |
-1249.20 |
-1913.10 |
-1353.78 |
| 14:45 |
-1249.20 |
-1880.28 |
-1335.33 |
| 14:44 |
-1281.15 |
-1882.56 |
-1321.20 |
| 14:43 |
-1281.15 |
-1857.23 |
-1304.54 |
| 14:42 |
-1281.15 |
-1850.38 |
-1292.44 |
| 14:41 |
-1374.26 |
-1853.57 |
-1276.47 |
| 14:40 |
-1374.26 |
-1879.82 |
-1232.88 |
| 14:39 |
-1436.44 |
-1869.31 |
-1186.05 |
| 14:38 |
-1436.44 |
-1899.68 |
-1181.02 |
| 14:37 |
-1436.44 |
-1888.27 |
-1162.76 |
| 14:36 |
-1436.44 |
-1897.18 |
-1143.81 |
| 14:35 |
-1436.44 |
-1897.18 |
-1150.66 |
| 14:34 |
-1303.70 |
-1897.18 |
-1170.56 |
| 14:33 |
-1303.70 |
-1846.91 |
-1112.54 |
| 14:32 |
-1369.88 |
-1811.84 |
-1118.21 |
| 14:31 |
-1369.88 |
-1883.38 |
-1124.60 |
| 14:30 |
-1271.60 |
-1768.75 |
-1049.81 |
| 14:29 |
-1271.60 |
-1752.60 |
-1027.74 |
| 14:28 |
-1236.31 |
-1681.57 |
-987.22 |
| 14:27 |
-1236.31 |
-1646.72 |
-975.83 |
| 14:26 |
-1183.28 |
-1682.45 |
-978.11 |
| 14:25 |
-1103.29 |
-1639.19 |
-937.55 |
| 14:24 |
-1103.29 |
-1658.57 |
-939.15 |
| 14:23 |
-1103.29 |
-1657.44 |
-945.08 |
| 14:22 |
-1103.29 |
-1666.98 |
-902.93 |
| 14:21 |
-1066.79 |
-1610.66 |
-887.20 |
| 14:20 |
-1032.07 |
-1541.91 |
-853.41 |
| 14:19 |
-1032.07 |
-1492.11 |
-827.36 |
| 14:18 |
-1032.07 |
-1488.46 |
-818.90 |
| 14:17 |
-1032.07 |
-1456.42 |
-807.69 |
| 14:16 |
-1032.07 |
-1397.32 |
-785.24 |
| 14:15 |
-1032.07 |
-1386.32 |
-783.18 |
| 14:14 |
-1032.07 |
-1363.85 |
-777.68 |
| 14:13 |
-1032.07 |
-1363.85 |
-766.67 |
| 14:12 |
-1032.07 |
-1379.67 |
-779.05 |
| 14:11 |
-1032.07 |
-1358.37 |
-753.62 |
| 14:10 |
-1032.07 |
-1390.91 |
-768.52 |
| 14:09 |
-1032.07 |
-1384.26 |
-760.26 |
| 14:08 |
-1032.07 |
-1403.07 |
-767.37 |
| 14:07 |
-1032.07 |
-1403.07 |
-770.13 |
| 14:06 |
-1032.07 |
-1403.07 |
-773.11 |
| 14:05 |
-1032.07 |
-1410.41 |
-759.58 |
| 14:04 |
-1032.07 |
-1427.38 |
-768.75 |
| 14:03 |
-1032.07 |
-1427.38 |
-763.71 |
| 14:02 |
-1032.07 |
-1425.08 |
-756.38 |
| 14:01 |
-1032.07 |
-1436.31 |
-750.43 |
| 14:00 |
-986.56 |
-1459.42 |
-765.08 |
| 13:59 |
-1066.38 |
-1433.15 |
-768.52 |
| 13:58 |
-931.24 |
-1359.97 |
-691.94 |
| 13:57 |
-931.24 |
-1343.49 |
-648.00 |
| 13:56 |
-931.24 |
-1359.52 |
-646.40 |
| 13:55 |
-931.24 |
-1359.52 |
-640.22 |
| 13:54 |
-931.24 |
-1234.14 |
-575.59 |
| 13:53 |
-931.24 |
-1198.60 |
-566.41 |
| 13:52 |
-931.24 |
-1227.02 |
-571.23 |
| 13:51 |
-931.24 |
-1218.77 |
-580.86 |
| 13:50 |
-931.24 |
-1218.77 |
-587.73 |
| 13:49 |
-931.24 |
-1223.81 |
-627.79 |
| 13:48 |
-931.24 |
-1212.37 |
-623.45 |
| 13:47 |
-931.24 |
-1189.94 |
-615.20 |
| 13:46 |
-1031.53 |
-1178.02 |
-607.19 |
| 13:45 |
-1031.53 |
-1066.31 |
-510.56 |
| 13:44 |
-1031.53 |
-1032.38 |
-489.47 |
| 13:43 |
-990.49 |
-1011.97 |
-485.58 |
| 13:42 |
-990.49 |
-1020.91 |
-483.97 |
| 13:41 |
-880.98 |
-1014.72 |
-490.63 |
| 13:40 |
-880.98 |
-1009.00 |
-488.34 |
| 13:39 |
-880.98 |
-973.94 |
-470.92 |
| 13:38 |
-880.98 |
-928.33 |
-429.43 |
| 13:37 |
-880.98 |
-916.63 |
-399.84 |
| 13:36 |
-880.98 |
-916.63 |
-388.38 |
| 13:35 |
-880.98 |
-924.20 |
-392.27 |
| 13:34 |
-880.98 |
-929.25 |
-412.45 |
| 13:33 |
-880.98 |
-917.79 |
-398.01 |
| 13:32 |
-843.14 |
-917.79 |
-408.10 |
| 13:31 |
-843.14 |
-882.45 |
-415.67 |
| 13:30 |
-843.14 |
-854.89 |
-402.36 |
| 13:29 |
-843.14 |
-836.28 |
-405.81 |
| 13:28 |
-753.91 |
-811.71 |
-377.30 |
| 13:27 |
-753.91 |
-734.64 |
-366.50 |
| 13:26 |
-753.91 |
-704.94 |
-359.82 |
| 13:25 |
-753.91 |
-720.83 |
-354.30 |
| 13:24 |
-753.91 |
-720.83 |
-345.32 |
| 13:23 |
-753.91 |
-731.88 |
-336.11 |
| 13:22 |
-753.91 |
-731.88 |
-333.58 |
| 13:21 |
-753.91 |
-731.88 |
-332.20 |
| 13:20 |
-753.91 |
-739.94 |
-333.12 |
| 13:19 |
-753.91 |
-680.32 |
-285.93 |
| 13:18 |
-753.91 |
-680.32 |
-288.24 |
| 13:17 |
-753.91 |
-680.32 |
-303.66 |
| 13:16 |
-753.91 |
-661.21 |
-304.12 |
| 13:15 |
-753.91 |
-661.21 |
-308.50 |
| 13:14 |
-753.91 |
-638.21 |
-311.04 |
| 13:13 |
-753.91 |
-584.37 |
-271.91 |
| 13:12 |
-690.11 |
-539.01 |
-248.65 |
| 13:11 |
-690.11 |
-541.31 |
-241.52 |
| 13:10 |
-690.11 |
-546.38 |
-240.83 |
| 13:09 |
-690.11 |
-519.21 |
-227.01 |
| 13:08 |
-641.23 |
-511.60 |
-215.03 |
| 13:07 |
-641.23 |
-516.67 |
-224.72 |
| 13:06 |
-609.63 |
-512.99 |
-215.27 |
| 13:05 |
-609.63 |
-512.99 |
-202.81 |
| 13:04 |
-609.63 |
-513.45 |
-219.89 |
| 13:03 |
-609.63 |
-530.06 |
-256.34 |
| 13:02 |
-609.63 |
-508.62 |
-250.58 |
| 13:01 |
-579.23 |
-508.62 |
-238.37 |
| 11:30 |
-579.23 |
-500.57 |
-240.47 |
| 11:29 |
-579.23 |
-485.80 |
-225.00 |
| 11:28 |
-579.23 |
-452.55 |
-223.16 |
| 11:27 |
-579.23 |
-458.79 |
-226.39 |
| 11:26 |
-579.23 |
-467.56 |
-225.00 |
| 11:25 |
-579.23 |
-475.65 |
-224.31 |
| 11:24 |
-579.23 |
-475.65 |
-218.31 |
| 11:23 |
-579.23 |
-488.36 |
-193.12 |
| 11:22 |
-579.23 |
-488.36 |
-190.81 |
| 11:21 |
-579.23 |
-463.40 |
-189.20 |
| 11:20 |
-579.23 |
-463.40 |
-189.66 |
| 11:19 |
-579.23 |
-486.99 |
-172.54 |
| 11:18 |
-579.23 |
-514.95 |
-175.32 |
| 11:17 |
-579.23 |
-514.95 |
-159.84 |
| 11:16 |
-579.23 |
-483.77 |
-143.67 |
| 11:15 |
-579.23 |
-477.76 |
-138.36 |
| 11:14 |
-579.23 |
-453.51 |
-135.59 |
| 11:13 |
-579.23 |
-465.75 |
-133.51 |
| 11:12 |
-579.23 |
-465.75 |
-121.50 |
| 11:11 |
-579.23 |
-491.87 |
-90.31 |
| 11:10 |
-579.23 |
-516.58 |
-89.16 |
| 11:09 |
-579.23 |
-516.58 |
-105.08 |
| 11:08 |
-579.23 |
-523.50 |
-97.93 |
| 11:07 |
-579.23 |
-499.52 |
-107.16 |
| 11:06 |
-579.23 |
-499.52 |
-107.16 |
| 11:05 |
-579.23 |
-507.13 |
-106.70 |
| 11:04 |
-579.23 |
-507.13 |
-111.54 |
| 11:03 |
-579.23 |
-507.13 |
-109.24 |
| 11:02 |
-579.23 |
-507.13 |
-108.78 |
| 11:01 |
-579.23 |
-507.13 |
-119.85 |
| 11:00 |
-579.23 |
-507.13 |
-118.24 |
| 10:59 |
-579.23 |
-507.13 |
-122.39 |
| 10:58 |
-579.23 |
-476.73 |
-127.45 |
| 10:57 |
-579.23 |
-477.19 |
-130.22 |
| 10:56 |
-579.23 |
-464.75 |
-125.16 |
| 10:55 |
-579.23 |
-464.75 |
-123.77 |
| 10:54 |
-579.23 |
-459.22 |
-129.54 |
| 10:53 |
-579.23 |
-489.64 |
-185.99 |
| 10:52 |
-579.23 |
-489.64 |
-194.75 |
| 10:51 |
-579.23 |
-489.64 |
-189.68 |
| 10:50 |
-579.23 |
-497.94 |
-199.59 |
| 10:49 |
-579.23 |
-497.94 |
-207.42 |
| 10:48 |
-579.23 |
-497.94 |
-206.04 |
| 10:47 |
-579.23 |
-497.94 |
-195.22 |
| 10:46 |
-579.23 |
-507.84 |
-208.35 |
| 10:45 |
-525.11 |
-488.03 |
-211.57 |
| 10:44 |
-525.11 |
-476.75 |
-211.81 |
| 10:43 |
-525.11 |
-476.75 |
-204.44 |
| 10:42 |
-525.11 |
-476.75 |
-205.13 |
| 10:41 |
-525.11 |
-470.07 |
-207.20 |
| 10:40 |
-525.11 |
-470.07 |
-203.29 |
| 10:39 |
-525.11 |
-470.07 |
-196.61 |
| 10:38 |
-525.11 |
-493.57 |
-191.54 |
| 10:37 |
-525.11 |
-493.57 |
-190.16 |
| 10:36 |
-525.11 |
-485.98 |
-190.63 |
| 10:35 |
-407.01 |
-485.98 |
-184.18 |
| 10:34 |
-407.01 |
-475.39 |
-177.97 |
| 10:33 |
-340.14 |
-460.27 |
-161.60 |
| 10:32 |
-340.14 |
-482.51 |
-162.52 |
| 10:31 |
-340.14 |
-503.70 |
-195.93 |
| 10:30 |
-340.14 |
-503.70 |
-182.35 |
| 10:29 |
-340.14 |
-457.65 |
-182.81 |
| 10:28 |
-340.14 |
-429.55 |
-171.29 |
| 10:27 |
-340.14 |
-436.23 |
-168.76 |
| 10:26 |
-340.14 |
-441.30 |
-167.61 |
| 10:25 |
-340.14 |
-430.48 |
-168.99 |
| 10:24 |
-340.14 |
-409.97 |
-152.87 |
| 10:23 |
-340.14 |
-421.72 |
-148.95 |
| 10:22 |
-290.63 |
-421.72 |
-150.11 |
| 10:21 |
-290.63 |
-416.43 |
-159.31 |
| 10:20 |
-290.63 |
-385.36 |
-175.89 |
| 10:19 |
-290.63 |
-352.00 |
-172.44 |
| 10:18 |
-290.63 |
-336.33 |
-158.38 |
| 10:17 |
-290.63 |
-343.70 |
-160.69 |
| 10:16 |
-367.28 |
-324.37 |
-198.00 |
| 10:15 |
-367.28 |
-293.53 |
-198.00 |
| 10:14 |
-319.11 |
-233.39 |
-202.85 |
| 10:13 |
-289.10 |
-225.31 |
-127.86 |
| 10:12 |
-289.10 |
-225.31 |
-127.62 |
| 10:11 |
-289.10 |
-224.16 |
-134.32 |
| 10:10 |
-289.10 |
-235.23 |
-138.71 |
| 10:09 |
-238.36 |
-227.85 |
-133.64 |
| 10:08 |
-238.36 |
-251.63 |
-139.87 |
| 10:07 |
-238.36 |
-251.63 |
-141.25 |
| 10:06 |
-238.36 |
-274.22 |
-141.26 |
| 10:05 |
-269.03 |
-274.22 |
-125.80 |
| 10:04 |
-269.03 |
-295.89 |
-107.37 |
| 10:03 |
-61.97 |
-293.12 |
-88.95 |
| 10:02 |
-61.97 |
-306.02 |
-96.10 |
| 10:01 |
-61.97 |
-261.84 |
-106.00 |
| 10:00 |
-5.54 |
-311.98 |
-143.56 |
| 09:59 |
-5.54 |
-311.98 |
-147.48 |
| 09:58 |
-5.54 |
-300.24 |
-160.62 |
| 09:57 |
-5.54 |
-282.49 |
-152.32 |
| 09:56 |
-5.54 |
-248.95 |
-109.82 |
| 09:55 |
-5.54 |
-266.04 |
-114.44 |
| 09:54 |
-5.54 |
-293.54 |
-117.68 |
| 09:53 |
-5.54 |
-256.35 |
-91.81 |
| 09:52 |
-5.54 |
-247.80 |
-92.51 |
| 09:51 |
-5.54 |
-207.32 |
-73.76 |
| 09:50 |
-5.54 |
-220.05 |
-68.22 |
| 09:49 |
-5.54 |
-203.41 |
-54.12 |
| 09:48 |
-5.54 |
-166.60 |
-18.71 |
| 09:47 |
26.93 |
-83.60 |
9.34 |
| 09:46 |
26.93 |
-67.82 |
23.73 |
| 09:45 |
26.93 |
-57.84 |
9.57 |
| 09:44 |
26.93 |
-57.84 |
-0.17 |
| 09:43 |
26.93 |
31.33 |
14.88 |
| 09:42 |
26.93 |
94.16 |
41.78 |
| 09:41 |
26.93 |
47.54 |
30.64 |
| 09:40 |
26.93 |
91.59 |
17.65 |
| 09:39 |
26.93 |
91.59 |
15.33 |
| 09:38 |
26.93 |
90.43 |
20.89 |
| 09:37 |
26.93 |
99.23 |
22.04 |
| 09:36 |
26.93 |
138.63 |
43.82 |
| 09:35 |
57.98 |
144.42 |
45.45 |
| 09:34 |
57.98 |
123.53 |
54.50 |
| 09:33 |
57.98 |
96.77 |
62.17 |
| 09:32 |
57.98 |
41.53 |
32.48 |
| 09:31 |
0.00 |
-10.69 |
20.45 |
| 09:30 |
0.00 |
13.91 |
18.78 |
|
| 大单资金：-1284.77万元 |
成交额占比：-7.59% |
| 中单资金：-2284.21万元 |
成交额占比：-13.49% |
| 小单资金：-1655.06万元 |
成交额占比：-9.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
23.07 |
-0.52% |
-1320.27 |
1542.46 |
-579.23 |
-8.49% |
-500.57 |
-7.34% |
-240.47 |
-3.53% |
| 20250826 |
23.19 |
0.87% |
-62.35 |
3898.03 |
-335.15 |
-2.40% |
-428.29 |
-3.06% |
701.09 |
5.01% |
| 20250825 |
22.99 |
1.46% |
5101.74 |
3855.56 |
2484.02 |
9.48% |
1291.26 |
4.93% |
1326.46 |
5.06% |
| 20250822 |
22.66 |
0.31% |
13.73 |
1275.00 |
28.83 |
0.29% |
-402.32 |
-3.98% |
387.22 |
3.83% |
| 20250821 |
22.59 |
-0.22% |
-141.11 |
1649.07 |
-56.01 |
-0.47% |
-375.41 |
-3.15% |
290.31 |
2.44% |
| 20250820 |
22.64 |
1.16% |
2225.45 |
611.79 |
1776.34 |
13.23% |
515.66 |
3.84% |
-66.55 |
-0.50% |
| 20250819 |
22.38 |
0.54% |
-150.82 |
-1196.36 |
-377.62 |
-3.50% |
50.32 |
0.47% |
176.48 |
1.64% |
| 20250818 |
22.26 |
0.41% |
228.30 |
-1354.59 |
-96.54 |
-0.92% |
69.03 |
0.66% |
255.81 |
2.45% |
| 20250815 |
22.17 |
1.09% |
1332.54 |
-1176.72 |
402.90 |
4.73% |
213.32 |
2.51% |
716.32 |
8.42% |
| 20250814 |
21.93 |
-1.84% |
-2981.91 |
-1892.86 |
-1093.29 |
-9.70% |
-1017.57 |
-9.03% |
-871.05 |
-7.73% |
| 20250813 |
22.34 |
-0.13% |
-377.11 |
-1106.58 |
-31.81 |
-0.39% |
-153.19 |
-1.88% |
-192.11 |
-2.36% |
| 20250812 |
22.37 |
-0.58% |
-551.04 |
-1494.27 |
-535.85 |
-8.04% |
-22.20 |
-0.33% |
7.01 |
0.11% |
| 20250811 |
22.50 |
1.53% |
1230.42 |
-32.36 |
81.33 |
0.93% |
782.76 |
8.92% |
366.33 |
4.18% |
| 20250808 |
22.16 |
-0.40% |
-1364.01 |
252.96 |
-313.24 |
-4.50% |
-437.02 |
-6.28% |
-613.75 |
-8.82% |
| 20250807 |
22.25 |
-0.98% |
-2561.86 |
-76.58 |
-307.01 |
-3.10% |
-1460.88 |
-14.73% |
-793.97 |
-8.01% |
| 20250806 |
22.47 |
-0.84% |
-2499.95 |
-1125.41 |
-419.50 |
-4.04% |
-1797.83 |
-17.33% |
-282.62 |
-2.73% |
| 20250805 |
22.66 |
2.44% |
2714.58 |
-571.41 |
926.06 |
5.67% |
1332.57 |
8.16% |
455.95 |
2.79% |
| 20250804 |
22.12 |
0.14% |
112.02 |
-1678.76 |
366.65 |
5.73% |
-407.03 |
-6.37% |
152.40 |
2.38% |
| 20250801 |
22.09 |
-0.32% |
-552.04 |
-2171.31 |
-642.78 |
-7.34% |
-129.21 |
-1.48% |
219.95 |
2.51% |
| 20250731 |
22.16 |
-2.98% |
-4075.18 |
-1134.05 |
-1355.84 |
-9.22% |
-1930.97 |
-13.14% |
-788.37 |
-5.36% |
| 20250730 |
22.84 |
-1.25% |
25.63 |
1172.24 |
134.50 |
1.15% |
-418.89 |
-3.59% |
310.02 |
2.66% |
| 20250729 |
23.13 |
0.35% |
-1207.97 |
690.87 |
-181.29 |
-1.55% |
-883.47 |
-7.54% |
-143.21 |
-1.22% |
| 20250728 |
23.05 |
-0.13% |
-286.01 |
1912.63 |
-125.90 |
-0.91% |
-516.12 |
-3.71% |
356.01 |
2.56% |
| 20250725 |
23.08 |
0.70% |
-421.76 |
2088.49 |
394.48 |
1.88% |
-58.23 |
-0.28% |
-758.01 |
-3.62% |
| 20250724 |
22.92 |
1.96% |
3458.42 |
1554.58 |
950.45 |
5.88% |
1349.82 |
8.35% |
1158.15 |
7.16% |
| 20250723 |
22.48 |
-1.19% |
56.79 |
385.48 |
-346.87 |
-1.87% |
182.43 |
0.98% |
221.23 |
1.19% |
| 20250722 |
22.75 |
2.06% |
5520.83 |
328.69 |
1040.47 |
4.71% |
1932.96 |
8.75% |
2547.40 |
11.53% |
| 20250721 |
22.29 |
2.29% |
2805.08 |
-1260.80 |
49.96 |
0.30% |
1184.42 |
7.12% |
1570.70 |
9.44% |
| 20250718 |
21.79 |
0.28% |
-94.39 |
-1992.49 |
-139.43 |
-2.27% |
18.62 |
0.30% |
26.42 |
0.43% |
| 20250717 |
21.73 |
-0.05% |
-1343.43 |
-2512.14 |
-218.65 |
-3.23% |
-920.65 |
-13.59% |
-204.13 |
-3.01% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
