| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
31.27 |
241.44 |
-89.73 |
| 14:59 |
31.27 |
146.21 |
-110.06 |
| 14:58 |
31.27 |
146.21 |
-110.06 |
| 14:57 |
31.27 |
146.21 |
-109.42 |
| 14:56 |
31.27 |
122.25 |
-123.11 |
| 14:55 |
31.27 |
110.48 |
-126.97 |
| 14:54 |
31.27 |
104.07 |
-111.37 |
| 14:53 |
31.27 |
120.10 |
-116.72 |
| 14:52 |
31.27 |
101.28 |
-111.37 |
| 14:51 |
31.27 |
72.61 |
-104.53 |
| 14:50 |
31.27 |
79.45 |
-127.41 |
| 14:49 |
65.05 |
79.45 |
-125.70 |
| 14:48 |
65.05 |
121.57 |
-97.91 |
| 14:47 |
65.05 |
111.94 |
-95.13 |
| 14:46 |
65.05 |
111.94 |
-99.62 |
| 14:45 |
65.05 |
111.94 |
-105.61 |
| 14:44 |
65.05 |
111.94 |
-87.65 |
| 14:43 |
65.05 |
111.94 |
-79.95 |
| 14:42 |
65.05 |
114.14 |
-76.95 |
| 14:41 |
65.05 |
114.14 |
-70.27 |
| 14:40 |
65.05 |
149.27 |
-48.40 |
| 14:39 |
65.05 |
149.27 |
-50.11 |
| 14:38 |
65.05 |
149.27 |
-44.97 |
| 14:37 |
65.05 |
149.27 |
-45.40 |
| 14:36 |
65.05 |
149.27 |
-52.04 |
| 14:35 |
65.05 |
149.27 |
-52.04 |
| 14:34 |
65.05 |
171.95 |
-59.10 |
| 14:33 |
65.05 |
171.95 |
-67.02 |
| 14:32 |
65.05 |
181.15 |
-55.68 |
| 14:31 |
65.05 |
173.23 |
-56.75 |
| 14:30 |
22.25 |
146.70 |
-75.37 |
| 14:29 |
-25.18 |
146.70 |
-78.79 |
| 14:28 |
-25.18 |
146.70 |
-81.36 |
| 14:27 |
-25.18 |
146.70 |
-85.76 |
| 14:26 |
-25.18 |
146.70 |
-87.90 |
| 14:25 |
-25.18 |
151.82 |
-83.41 |
| 14:24 |
-25.18 |
151.82 |
-83.63 |
| 14:23 |
-25.18 |
143.05 |
-83.41 |
| 14:22 |
-25.18 |
121.66 |
-84.06 |
| 14:21 |
-25.18 |
121.66 |
-91.32 |
| 14:20 |
-25.18 |
121.66 |
-93.04 |
| 14:19 |
-25.18 |
106.06 |
-103.08 |
| 14:18 |
-25.18 |
94.51 |
-94.11 |
| 14:17 |
-25.18 |
113.97 |
-95.82 |
| 14:16 |
-25.18 |
134.50 |
-94.05 |
| 14:15 |
-25.18 |
150.97 |
-92.55 |
| 14:14 |
-25.18 |
150.97 |
-88.92 |
| 14:13 |
-25.18 |
156.53 |
-80.36 |
| 14:12 |
-25.18 |
156.53 |
-86.84 |
| 14:11 |
-25.18 |
156.53 |
-78.93 |
| 14:10 |
-25.18 |
163.38 |
-77.65 |
| 14:09 |
-25.18 |
149.47 |
-78.72 |
| 14:08 |
-25.18 |
149.47 |
-70.59 |
| 14:07 |
-25.18 |
143.27 |
-63.96 |
| 14:06 |
-25.18 |
143.27 |
-58.83 |
| 14:05 |
-25.18 |
130.65 |
-74.01 |
| 14:04 |
-25.18 |
130.65 |
-77.22 |
| 14:03 |
-25.18 |
130.65 |
-80.64 |
| 14:02 |
-25.18 |
123.38 |
-82.57 |
| 14:01 |
-25.18 |
93.89 |
-88.34 |
| 14:00 |
-25.18 |
78.52 |
-88.98 |
| 13:59 |
-25.18 |
78.52 |
-84.07 |
| 13:58 |
-25.18 |
78.52 |
-77.66 |
| 13:57 |
-25.18 |
78.52 |
-76.60 |
| 13:56 |
-25.18 |
92.61 |
-78.52 |
| 13:55 |
-25.18 |
92.61 |
-78.73 |
| 13:54 |
-25.18 |
92.61 |
-78.73 |
| 13:53 |
-25.18 |
92.61 |
-76.60 |
| 13:52 |
-25.18 |
92.61 |
-80.66 |
| 13:51 |
-25.18 |
99.23 |
-79.81 |
| 13:50 |
-25.18 |
99.23 |
-76.82 |
| 13:49 |
-25.18 |
107.56 |
-71.26 |
| 13:48 |
-25.18 |
101.14 |
-67.85 |
| 13:47 |
-25.18 |
90.46 |
-67.85 |
| 13:46 |
-25.18 |
90.46 |
-72.55 |
| 13:45 |
-25.18 |
90.46 |
-76.82 |
| 13:44 |
-25.18 |
70.40 |
-81.30 |
| 13:43 |
-25.18 |
97.93 |
-61.44 |
| 13:42 |
-25.18 |
97.93 |
-41.77 |
| 13:41 |
-25.18 |
103.07 |
-35.36 |
| 13:40 |
-25.18 |
103.07 |
-35.57 |
| 13:39 |
-25.18 |
137.07 |
-34.93 |
| 13:38 |
-25.18 |
150.33 |
-33.44 |
| 13:37 |
-25.18 |
161.03 |
-34.08 |
| 13:36 |
-25.18 |
161.03 |
-37.72 |
| 13:35 |
-25.18 |
140.06 |
-32.37 |
| 13:34 |
-25.18 |
140.06 |
-32.37 |
| 13:33 |
-25.18 |
129.36 |
-39.65 |
| 13:32 |
-25.18 |
95.14 |
-34.30 |
| 13:31 |
-25.18 |
131.05 |
-30.89 |
| 13:30 |
-25.18 |
104.53 |
-28.96 |
| 13:29 |
-25.18 |
95.97 |
-75.11 |
| 13:28 |
-25.18 |
116.27 |
-68.92 |
| 13:27 |
-25.18 |
110.07 |
-72.34 |
| 13:26 |
-25.18 |
120.75 |
-64.86 |
| 13:25 |
-25.18 |
120.75 |
-78.76 |
| 13:24 |
-25.18 |
132.30 |
-76.40 |
| 13:23 |
-25.18 |
132.30 |
-66.36 |
| 13:22 |
-25.18 |
132.30 |
-65.93 |
| 13:21 |
-25.18 |
108.97 |
-57.59 |
| 13:20 |
-25.18 |
106.19 |
-57.17 |
| 13:19 |
-25.18 |
91.44 |
-57.60 |
| 13:18 |
-25.18 |
97.65 |
-51.83 |
| 13:17 |
-25.18 |
117.98 |
-60.40 |
| 13:16 |
-25.18 |
39.11 |
-68.98 |
| 13:15 |
-25.18 |
18.17 |
-84.14 |
| 13:14 |
-25.18 |
-121.78 |
-140.47 |
| 13:13 |
-25.18 |
-138.19 |
-121.72 |
| 13:12 |
-25.18 |
-156.29 |
-126.41 |
| 13:11 |
-25.18 |
-156.29 |
-125.77 |
| 13:10 |
-25.18 |
-150.13 |
-129.60 |
| 13:09 |
-25.18 |
-150.13 |
-130.02 |
| 13:08 |
-25.18 |
-143.75 |
-127.47 |
| 13:07 |
-25.18 |
-143.75 |
-130.66 |
| 13:06 |
-25.18 |
-143.75 |
-139.81 |
| 13:05 |
-25.18 |
-152.90 |
-131.52 |
| 13:04 |
-25.18 |
-152.90 |
-127.49 |
| 13:03 |
-25.18 |
-161.42 |
-117.92 |
| 13:02 |
-25.18 |
-161.42 |
-112.40 |
| 13:01 |
-25.18 |
-156.32 |
-117.93 |
| 11:30 |
-25.18 |
-156.32 |
-118.99 |
| 11:29 |
-25.18 |
-156.32 |
-115.81 |
| 11:28 |
-25.18 |
-174.81 |
-117.30 |
| 11:27 |
-25.18 |
-174.81 |
-117.72 |
| 11:26 |
-25.18 |
-174.81 |
-123.25 |
| 11:25 |
-25.18 |
-174.81 |
-129.84 |
| 11:24 |
-25.18 |
-174.81 |
-127.93 |
| 11:23 |
-25.18 |
-174.81 |
-123.89 |
| 11:22 |
-25.18 |
-175.88 |
-122.62 |
| 11:21 |
-25.18 |
-175.88 |
-124.53 |
| 11:20 |
-25.18 |
-175.88 |
-131.76 |
| 11:19 |
-25.18 |
-175.88 |
-130.91 |
| 11:18 |
-25.18 |
-192.02 |
-125.18 |
| 11:17 |
-25.18 |
-203.28 |
-126.24 |
| 11:16 |
-25.18 |
-165.06 |
-126.24 |
| 11:15 |
-25.18 |
-165.06 |
-125.39 |
| 11:14 |
-25.18 |
-164.64 |
-125.39 |
| 11:13 |
-25.18 |
-170.59 |
-125.18 |
| 11:12 |
-25.18 |
-170.59 |
-123.06 |
| 11:11 |
-25.18 |
-152.96 |
-122.63 |
| 11:10 |
-25.18 |
-152.96 |
-122.42 |
| 11:09 |
-25.18 |
-152.96 |
-120.08 |
| 11:08 |
-25.18 |
-152.96 |
-108.19 |
| 11:07 |
-25.18 |
-140.64 |
-108.40 |
| 11:06 |
-25.18 |
-140.64 |
-108.61 |
| 11:05 |
-25.18 |
-140.64 |
-110.31 |
| 11:04 |
-25.18 |
-140.64 |
-111.38 |
| 11:03 |
10.93 |
-179.30 |
-130.08 |
| 11:02 |
10.93 |
-179.30 |
-139.43 |
| 11:01 |
10.93 |
-154.45 |
-141.98 |
| 11:00 |
10.93 |
-154.45 |
-145.59 |
| 10:59 |
10.93 |
-154.45 |
-144.32 |
| 10:58 |
10.93 |
-162.10 |
-145.38 |
| 10:57 |
10.93 |
-162.10 |
-144.11 |
| 10:56 |
10.93 |
-155.72 |
-142.62 |
| 10:55 |
10.93 |
-162.31 |
-149.63 |
| 10:54 |
10.93 |
-141.27 |
-155.37 |
| 10:53 |
10.93 |
-117.04 |
-155.16 |
| 10:52 |
10.93 |
-117.04 |
-153.33 |
| 10:51 |
10.93 |
-111.30 |
-153.33 |
| 10:50 |
10.93 |
-105.34 |
-134.10 |
| 10:49 |
10.93 |
-105.34 |
-128.99 |
| 10:48 |
10.93 |
-105.34 |
-127.29 |
| 10:47 |
10.93 |
-96.19 |
-121.33 |
| 10:46 |
10.93 |
-96.19 |
-126.01 |
| 10:45 |
10.93 |
-96.19 |
-123.25 |
| 10:44 |
10.93 |
-81.28 |
-114.94 |
| 10:43 |
10.93 |
-87.04 |
-115.37 |
| 10:42 |
10.93 |
-87.04 |
-114.52 |
| 10:41 |
10.93 |
-87.04 |
-110.69 |
| 10:40 |
10.93 |
-87.04 |
-113.67 |
| 10:39 |
10.93 |
-87.04 |
-100.68 |
| 10:38 |
10.93 |
-87.04 |
-97.27 |
| 10:37 |
10.93 |
-87.04 |
-98.55 |
| 10:36 |
10.93 |
-87.04 |
-96.84 |
| 10:35 |
10.93 |
-72.34 |
-74.69 |
| 10:34 |
10.93 |
-72.34 |
-75.33 |
| 10:33 |
10.93 |
-81.72 |
-79.38 |
| 10:32 |
10.93 |
-81.72 |
-75.11 |
| 10:31 |
10.93 |
-81.72 |
-74.26 |
| 10:30 |
10.93 |
-81.72 |
-79.81 |
| 10:29 |
10.93 |
-81.72 |
-73.20 |
| 10:28 |
10.93 |
-88.12 |
-71.71 |
| 10:27 |
10.93 |
-80.66 |
-72.56 |
| 10:26 |
10.93 |
-80.66 |
-75.97 |
| 10:25 |
10.93 |
-80.66 |
-73.84 |
| 10:24 |
10.93 |
-60.82 |
-80.03 |
| 10:23 |
10.93 |
-81.95 |
-82.80 |
| 10:22 |
10.93 |
-96.03 |
-81.95 |
| 10:21 |
53.57 |
-89.43 |
-68.30 |
| 10:20 |
53.57 |
-95.82 |
-76.83 |
| 10:19 |
53.57 |
-95.82 |
-74.49 |
| 10:18 |
53.57 |
-103.07 |
-74.06 |
| 10:17 |
53.57 |
-103.07 |
-110.49 |
| 10:16 |
53.57 |
-107.12 |
-114.53 |
| 10:15 |
53.57 |
-131.18 |
-116.66 |
| 10:14 |
53.57 |
-131.18 |
-117.94 |
| 10:13 |
53.57 |
-131.18 |
-115.81 |
| 10:12 |
53.57 |
-131.18 |
-117.73 |
| 10:11 |
53.57 |
-127.35 |
-121.99 |
| 10:10 |
53.57 |
-127.35 |
-124.33 |
| 10:09 |
53.57 |
-127.35 |
-131.78 |
| 10:08 |
53.57 |
-127.78 |
-143.48 |
| 10:07 |
53.57 |
-121.39 |
-145.39 |
| 10:06 |
53.57 |
-121.39 |
-141.35 |
| 10:05 |
53.57 |
-121.39 |
-147.31 |
| 10:04 |
53.57 |
-115.86 |
-145.18 |
| 10:03 |
53.57 |
-121.61 |
-140.72 |
| 10:02 |
53.57 |
-114.16 |
-127.32 |
| 10:01 |
53.57 |
-107.57 |
-121.15 |
| 10:00 |
53.57 |
-93.52 |
-119.88 |
| 09:59 |
53.57 |
-106.29 |
-114.78 |
| 09:58 |
53.57 |
-100.98 |
-117.33 |
| 09:57 |
53.57 |
-95.66 |
-114.78 |
| 09:56 |
53.57 |
-84.39 |
-111.38 |
| 09:55 |
53.57 |
-90.99 |
-111.81 |
| 09:54 |
53.57 |
-79.28 |
-109.26 |
| 09:53 |
53.57 |
-54.80 |
-115.22 |
| 09:52 |
53.57 |
-91.21 |
-146.73 |
| 09:51 |
53.57 |
-97.17 |
-156.09 |
| 09:50 |
53.57 |
-107.18 |
-166.09 |
| 09:49 |
53.57 |
-101.45 |
-173.32 |
| 09:48 |
53.57 |
-90.39 |
-170.35 |
| 09:47 |
53.57 |
-84.65 |
-177.16 |
| 09:46 |
53.57 |
-84.65 |
-180.77 |
| 09:45 |
53.57 |
-79.35 |
-183.53 |
| 09:44 |
0.00 |
-73.19 |
-161.03 |
| 09:43 |
0.00 |
-58.97 |
-137.68 |
| 09:42 |
0.00 |
-39.22 |
-140.65 |
| 09:41 |
0.00 |
-33.49 |
-142.78 |
| 09:40 |
0.00 |
-36.46 |
-142.15 |
| 09:39 |
0.00 |
-37.52 |
-133.65 |
| 09:38 |
0.00 |
-49.19 |
-138.54 |
| 09:37 |
0.00 |
-49.19 |
-136.00 |
| 09:36 |
0.00 |
-33.09 |
-118.42 |
| 09:35 |
0.00 |
-2.98 |
-58.40 |
| 09:34 |
0.00 |
0.62 |
-57.35 |
| 09:33 |
0.00 |
-19.98 |
-38.87 |
| 09:32 |
0.00 |
-19.98 |
-28.47 |
| 09:31 |
0.00 |
-21.68 |
-29.97 |
| 09:30 |
0.00 |
-15.54 |
-21.08 |
|
| 大单资金：31.27万元 |
成交额占比：0.54% |
| 中单资金：241.44万元 |
成交额占比：4.14% |
| 小单资金：-89.73万元 |
成交额占比：-1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
21.40 |
0.75% |
182.98 |
89.04 |
31.27 |
0.54% |
241.44 |
4.14% |
-89.73 |
-1.54% |
| 20250627 |
21.24 |
0.14% |
-1665.40 |
26.72 |
-401.23 |
-5.76% |
-387.33 |
-5.56% |
-876.84 |
-12.58% |
| 20250626 |
21.21 |
-0.56% |
-997.44 |
408.46 |
196.47 |
3.49% |
-495.34 |
-8.79% |
-698.57 |
-12.40% |
| 20250625 |
21.33 |
0.47% |
-114.74 |
-144.93 |
121.95 |
2.04% |
-270.39 |
-4.52% |
33.70 |
0.56% |
| 20250624 |
21.23 |
1.48% |
731.14 |
-2497.07 |
140.58 |
2.54% |
182.10 |
3.30% |
408.46 |
7.39% |
| 20250623 |
20.92 |
0.53% |
97.85 |
-2573.54 |
-31.05 |
-0.82% |
199.14 |
5.28% |
-70.24 |
-1.86% |
| 20250620 |
20.81 |
-0.48% |
-238.84 |
-2540.85 |
-19.49 |
-0.46% |
-239.17 |
-5.59% |
19.82 |
0.46% |
| 20250619 |
20.91 |
-1.27% |
-1015.22 |
-3723.66 |
-356.92 |
-5.28% |
-645.22 |
-9.55% |
-13.08 |
-0.19% |
| 20250618 |
21.18 |
-2.71% |
-2784.32 |
-3751.92 |
-2230.19 |
-19.83% |
-745.47 |
-6.63% |
191.34 |
1.70% |
| 20250617 |
21.77 |
0.60% |
420.80 |
-1381.44 |
64.11 |
1.26% |
-185.49 |
-3.65% |
542.18 |
10.66% |
| 20250616 |
21.64 |
0.65% |
277.20 |
-1760.63 |
1.64 |
0.03% |
-63.11 |
-1.01% |
338.67 |
5.44% |
| 20250613 |
21.50 |
-3.37% |
-2860.01 |
-1782.22 |
-1202.30 |
-9.03% |
-1228.45 |
-9.22% |
-429.26 |
-3.22% |
| 20250612 |
22.25 |
-0.18% |
-143.27 |
-694.00 |
-385.18 |
-6.10% |
-296.29 |
-4.70% |
538.20 |
8.53% |
| 20250611 |
22.29 |
0.59% |
727.05 |
-500.64 |
140.29 |
2.09% |
429.35 |
6.38% |
157.41 |
2.34% |
| 20250610 |
22.16 |
-0.63% |
-1488.57 |
-493.16 |
-315.08 |
-4.23% |
-697.40 |
-9.36% |
-476.09 |
-6.39% |
| 20250609 |
22.30 |
0.54% |
478.88 |
-123.98 |
-19.95 |
-0.30% |
355.63 |
5.32% |
143.20 |
2.14% |
| 20250606 |
22.18 |
-0.36% |
-1286.04 |
-369.63 |
-114.08 |
-3.07% |
-615.54 |
-16.55% |
-556.42 |
-14.96% |
| 20250605 |
22.26 |
-0.27% |
-888.63 |
-479.77 |
-191.82 |
-3.76% |
-279.26 |
-5.47% |
-417.55 |
-8.18% |
| 20250604 |
22.32 |
1.73% |
1681.49 |
-470.36 |
147.77 |
1.92% |
1157.44 |
15.05% |
376.28 |
4.89% |
| 20250603 |
21.94 |
0.50% |
-209.34 |
-746.08 |
54.10 |
1.03% |
-265.27 |
-5.05% |
1.83 |
0.03% |
| 20250530 |
21.83 |
-1.31% |
-989.28 |
-889.23 |
-265.60 |
-4.86% |
-574.45 |
-10.52% |
-149.23 |
-2.73% |
| 20250529 |
22.12 |
2.17% |
1267.16 |
-1462.08 |
-224.22 |
-2.42% |
1112.57 |
11.99% |
378.81 |
4.08% |
| 20250528 |
21.65 |
-1.41% |
-1341.81 |
-1814.46 |
-182.41 |
-3.50% |
-656.43 |
-12.59% |
-502.97 |
-9.65% |
| 20250527 |
21.96 |
0.37% |
27.93 |
-2105.62 |
-127.95 |
-2.35% |
-23.89 |
-0.44% |
179.77 |
3.30% |
| 20250526 |
21.88 |
0.83% |
819.41 |
-2017.05 |
-89.05 |
-1.78% |
538.65 |
10.75% |
369.81 |
7.38% |
| 20250523 |
21.70 |
-2.16% |
-2452.49 |
-1521.20 |
-838.45 |
-8.63% |
-1142.95 |
-11.76% |
-471.09 |
-4.85% |
| 20250522 |
22.18 |
-1.81% |
-2846.18 |
-1103.35 |
-576.60 |
-6.86% |
-1517.77 |
-18.05% |
-751.81 |
-8.94% |
| 20250521 |
22.59 |
-0.66% |
-1107.32 |
-1098.47 |
-473.57 |
-5.56% |
-506.48 |
-5.95% |
-127.27 |
-1.50% |
| 20250520 |
22.94 |
0.53% |
634.66 |
-779.69 |
-39.38 |
-0.51% |
561.71 |
7.34% |
112.33 |
1.47% |
| 20250519 |
22.82 |
0.88% |
1221.60 |
-960.13 |
406.80 |
4.44% |
403.22 |
4.40% |
411.58 |
4.49% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
