002789建艺集团 今日实时资金流向 |
15:00 |
2095.22 |
563.88 |
0.00 |
14:59 |
2095.22 |
563.88 |
0.00 |
14:58 |
2095.22 |
563.88 |
0.00 |
14:57 |
2095.22 |
563.88 |
0.00 |
14:56 |
2095.22 |
563.88 |
0.00 |
14:55 |
2095.22 |
569.08 |
0.00 |
14:54 |
2095.22 |
569.08 |
0.00 |
14:53 |
2095.22 |
574.70 |
0.00 |
14:52 |
2095.22 |
574.70 |
0.00 |
14:51 |
2095.22 |
580.00 |
0.00 |
14:50 |
2095.22 |
580.00 |
0.00 |
14:49 |
2095.22 |
580.00 |
0.00 |
14:48 |
2095.22 |
580.00 |
0.00 |
14:47 |
2095.22 |
580.00 |
0.00 |
14:46 |
2095.22 |
601.12 |
0.00 |
14:45 |
2095.22 |
606.32 |
0.00 |
14:44 |
2095.22 |
611.72 |
0.00 |
14:43 |
2095.22 |
611.72 |
0.00 |
14:42 |
2095.22 |
611.72 |
0.00 |
14:41 |
2095.22 |
611.72 |
0.00 |
14:40 |
2095.22 |
611.72 |
0.00 |
14:39 |
2095.22 |
611.72 |
0.00 |
14:38 |
2095.22 |
632.52 |
0.00 |
14:37 |
2095.22 |
632.52 |
0.00 |
14:36 |
2095.22 |
632.52 |
0.00 |
14:35 |
2095.22 |
632.52 |
0.00 |
14:34 |
2095.22 |
645.32 |
0.00 |
14:33 |
2095.22 |
645.32 |
0.00 |
14:32 |
2095.22 |
651.45 |
0.00 |
14:31 |
2095.22 |
651.45 |
0.00 |
14:30 |
2095.22 |
651.45 |
0.00 |
14:29 |
2095.22 |
665.28 |
0.00 |
14:28 |
2095.22 |
686.08 |
0.00 |
14:27 |
2095.22 |
696.48 |
0.00 |
14:26 |
2095.22 |
696.48 |
0.00 |
14:25 |
2095.22 |
706.88 |
0.00 |
14:24 |
2095.22 |
706.88 |
0.00 |
14:23 |
2095.22 |
714.16 |
0.00 |
14:22 |
2095.22 |
732.57 |
0.00 |
14:21 |
2095.22 |
742.97 |
0.00 |
14:20 |
2095.22 |
774.80 |
0.00 |
14:19 |
2095.22 |
806.72 |
0.00 |
14:18 |
2095.22 |
858.46 |
0.00 |
14:17 |
2095.22 |
863.98 |
0.00 |
14:16 |
2095.22 |
870.63 |
0.00 |
14:15 |
2095.22 |
883.84 |
0.00 |
14:14 |
2095.22 |
883.84 |
0.00 |
14:13 |
2095.22 |
892.16 |
0.00 |
14:12 |
2095.22 |
897.98 |
0.00 |
14:11 |
2095.22 |
897.98 |
0.00 |
14:10 |
2095.22 |
906.30 |
0.00 |
14:09 |
2095.22 |
916.70 |
0.00 |
14:08 |
2095.22 |
922.11 |
0.00 |
14:07 |
2095.22 |
922.11 |
0.00 |
14:06 |
2095.22 |
928.77 |
0.00 |
14:05 |
2095.22 |
928.77 |
0.00 |
14:04 |
2095.22 |
965.48 |
0.00 |
14:03 |
2095.22 |
988.88 |
0.00 |
14:02 |
2126.42 |
1025.28 |
0.00 |
14:01 |
2126.42 |
1025.28 |
0.00 |
14:00 |
2126.42 |
1036.72 |
0.00 |
13:59 |
2126.42 |
1051.70 |
0.00 |
13:58 |
2126.42 |
1076.66 |
0.00 |
13:57 |
2126.42 |
1097.66 |
0.00 |
13:56 |
2126.42 |
1102.76 |
0.00 |
13:55 |
2126.42 |
1102.76 |
0.00 |
13:54 |
2126.42 |
1102.76 |
0.00 |
13:53 |
2126.42 |
1138.85 |
0.00 |
13:52 |
2126.42 |
1153.30 |
0.00 |
13:51 |
2126.42 |
1216.95 |
0.00 |
13:50 |
2126.42 |
1307.95 |
0.00 |
13:49 |
2126.42 |
1346.74 |
0.00 |
13:48 |
2331.30 |
1391.15 |
0.00 |
13:47 |
1711.99 |
1256.14 |
0.00 |
13:46 |
1207.45 |
979.18 |
0.00 |
13:45 |
1045.90 |
858.19 |
0.00 |
13:44 |
913.89 |
660.48 |
0.00 |
13:43 |
913.89 |
660.48 |
0.00 |
13:42 |
913.89 |
684.40 |
0.00 |
13:41 |
913.89 |
684.40 |
0.00 |
13:40 |
913.89 |
697.45 |
0.00 |
13:39 |
913.89 |
687.40 |
0.00 |
13:38 |
913.89 |
680.56 |
0.00 |
13:37 |
913.89 |
680.56 |
0.00 |
13:36 |
913.89 |
669.11 |
0.00 |
13:35 |
913.89 |
674.33 |
0.00 |
13:34 |
913.89 |
693.15 |
0.00 |
13:33 |
913.89 |
705.31 |
0.00 |
13:32 |
913.89 |
698.57 |
0.00 |
13:31 |
913.89 |
693.42 |
0.00 |
13:30 |
913.89 |
677.93 |
0.00 |
13:29 |
913.89 |
706.22 |
0.00 |
13:28 |
913.89 |
711.23 |
0.00 |
13:27 |
913.89 |
724.97 |
0.00 |
13:26 |
913.89 |
735.65 |
0.00 |
13:25 |
913.89 |
746.04 |
0.00 |
13:24 |
913.89 |
723.75 |
0.00 |
13:23 |
913.89 |
715.17 |
0.00 |
13:22 |
913.89 |
703.86 |
0.00 |
13:21 |
913.89 |
694.69 |
0.00 |
13:20 |
913.89 |
662.45 |
0.00 |
13:19 |
913.89 |
675.13 |
0.00 |
13:18 |
913.89 |
680.44 |
0.00 |
13:17 |
913.89 |
709.99 |
0.00 |
13:16 |
913.89 |
695.34 |
0.00 |
13:15 |
879.96 |
627.78 |
0.00 |
13:14 |
879.96 |
634.64 |
0.00 |
13:13 |
879.96 |
629.01 |
0.00 |
13:12 |
806.56 |
579.92 |
0.00 |
13:11 |
806.56 |
574.72 |
0.00 |
13:10 |
806.56 |
602.10 |
0.00 |
13:09 |
806.56 |
592.88 |
0.00 |
13:08 |
806.56 |
589.48 |
0.00 |
13:07 |
806.56 |
566.30 |
0.00 |
13:06 |
806.56 |
560.25 |
0.00 |
13:05 |
806.56 |
550.33 |
0.00 |
13:04 |
806.56 |
550.33 |
0.00 |
13:03 |
806.56 |
556.60 |
0.00 |
13:02 |
806.56 |
527.40 |
0.00 |
13:01 |
806.56 |
524.18 |
0.00 |
11:30 |
806.56 |
519.17 |
0.00 |
11:29 |
806.56 |
519.17 |
0.00 |
11:28 |
806.56 |
548.81 |
0.00 |
11:27 |
806.56 |
562.28 |
0.00 |
11:26 |
806.56 |
567.45 |
0.00 |
11:25 |
806.56 |
579.78 |
0.00 |
11:24 |
806.56 |
579.78 |
0.00 |
11:23 |
806.56 |
579.78 |
0.00 |
11:22 |
806.56 |
554.43 |
0.00 |
11:21 |
806.56 |
517.90 |
0.00 |
11:20 |
806.56 |
524.41 |
0.00 |
11:19 |
806.56 |
529.82 |
0.00 |
11:18 |
806.56 |
529.82 |
0.00 |
11:17 |
806.56 |
529.82 |
0.00 |
11:16 |
806.56 |
537.89 |
0.00 |
11:15 |
806.56 |
547.95 |
0.00 |
11:14 |
806.56 |
557.12 |
0.00 |
11:13 |
806.56 |
562.26 |
0.00 |
11:12 |
806.56 |
621.88 |
0.00 |
11:11 |
806.56 |
672.88 |
0.00 |
11:10 |
806.56 |
672.88 |
0.00 |
11:09 |
806.56 |
655.10 |
0.00 |
11:08 |
806.56 |
649.55 |
0.00 |
11:07 |
806.56 |
647.28 |
0.00 |
11:06 |
840.73 |
653.72 |
0.00 |
11:05 |
840.73 |
644.89 |
0.00 |
11:04 |
840.73 |
650.54 |
0.00 |
11:03 |
840.73 |
665.84 |
0.00 |
11:02 |
840.73 |
665.84 |
0.00 |
11:01 |
840.73 |
666.93 |
0.00 |
11:00 |
840.73 |
686.18 |
0.00 |
10:59 |
840.73 |
686.18 |
0.00 |
10:58 |
840.73 |
685.57 |
0.00 |
10:57 |
840.73 |
701.27 |
0.00 |
10:56 |
840.73 |
701.27 |
0.00 |
10:55 |
840.73 |
663.22 |
0.00 |
10:54 |
803.46 |
632.09 |
0.00 |
10:53 |
771.57 |
613.28 |
0.00 |
10:52 |
771.57 |
549.92 |
0.00 |
10:51 |
771.57 |
570.89 |
0.00 |
10:50 |
771.57 |
570.89 |
0.00 |
10:49 |
771.57 |
570.89 |
0.00 |
10:48 |
771.57 |
557.81 |
0.00 |
10:47 |
771.57 |
557.81 |
0.00 |
10:46 |
771.57 |
573.50 |
0.00 |
10:45 |
771.57 |
564.44 |
0.00 |
10:44 |
771.57 |
564.44 |
0.00 |
10:43 |
771.57 |
569.77 |
0.00 |
10:42 |
771.57 |
586.40 |
0.00 |
10:41 |
771.57 |
600.69 |
0.00 |
10:40 |
771.57 |
672.52 |
0.00 |
10:39 |
771.57 |
704.66 |
0.00 |
10:38 |
820.49 |
693.75 |
0.00 |
10:37 |
869.35 |
713.90 |
0.00 |
10:36 |
869.35 |
784.66 |
0.00 |
10:35 |
869.35 |
810.79 |
0.00 |
10:34 |
869.35 |
790.78 |
0.00 |
10:33 |
869.35 |
808.15 |
0.00 |
10:32 |
869.35 |
818.14 |
0.00 |
10:31 |
832.90 |
769.88 |
0.00 |
10:30 |
752.90 |
788.56 |
0.00 |
10:29 |
752.90 |
749.28 |
0.00 |
10:28 |
752.90 |
753.76 |
0.00 |
10:27 |
752.90 |
789.28 |
0.00 |
10:26 |
752.90 |
766.79 |
0.00 |
10:25 |
719.95 |
747.30 |
0.00 |
10:24 |
719.95 |
754.94 |
0.00 |
10:23 |
719.95 |
745.02 |
0.00 |
10:22 |
719.95 |
732.82 |
0.00 |
10:21 |
759.54 |
743.95 |
0.00 |
10:20 |
759.54 |
720.54 |
0.00 |
10:19 |
759.54 |
693.59 |
0.00 |
10:18 |
759.54 |
640.51 |
0.00 |
10:17 |
759.54 |
694.66 |
0.00 |
10:16 |
759.54 |
724.30 |
0.00 |
10:15 |
759.54 |
760.57 |
0.00 |
10:14 |
759.54 |
755.65 |
0.00 |
10:13 |
759.54 |
780.42 |
0.00 |
10:12 |
759.54 |
770.56 |
0.00 |
10:11 |
759.54 |
789.84 |
0.00 |
10:10 |
759.54 |
805.09 |
0.00 |
10:09 |
759.54 |
828.85 |
0.00 |
10:08 |
759.54 |
801.60 |
0.00 |
10:07 |
759.54 |
779.26 |
0.00 |
10:06 |
750.29 |
751.43 |
0.00 |
10:05 |
750.29 |
649.30 |
0.00 |
10:04 |
750.29 |
554.41 |
0.00 |
10:03 |
710.49 |
500.63 |
0.00 |
10:02 |
710.49 |
508.23 |
0.00 |
10:01 |
578.09 |
595.24 |
0.00 |
10:00 |
574.80 |
595.64 |
0.00 |
09:59 |
384.94 |
525.38 |
0.00 |
09:58 |
349.80 |
558.59 |
0.00 |
09:57 |
349.80 |
516.75 |
0.00 |
09:56 |
397.56 |
461.77 |
0.00 |
09:55 |
300.19 |
431.04 |
0.00 |
09:54 |
300.19 |
426.35 |
0.00 |
09:53 |
155.16 |
355.66 |
0.00 |
09:52 |
155.16 |
361.70 |
0.00 |
09:51 |
177.07 |
379.25 |
0.00 |
09:50 |
177.07 |
405.45 |
0.00 |
09:49 |
195.40 |
375.09 |
0.00 |
09:48 |
195.40 |
409.87 |
0.00 |
09:47 |
195.40 |
340.14 |
0.00 |
09:46 |
195.40 |
307.56 |
0.00 |
09:45 |
195.40 |
417.83 |
0.00 |
09:44 |
195.40 |
428.65 |
0.00 |
09:43 |
195.40 |
439.58 |
0.00 |
09:42 |
163.88 |
382.59 |
0.00 |
09:41 |
163.88 |
387.86 |
0.00 |
09:40 |
163.88 |
363.11 |
0.00 |
09:39 |
163.88 |
385.88 |
0.00 |
09:38 |
163.88 |
407.05 |
0.00 |
09:37 |
163.88 |
426.37 |
0.00 |
09:36 |
163.88 |
386.87 |
0.00 |
09:35 |
163.88 |
245.46 |
0.00 |
09:34 |
163.88 |
179.31 |
0.00 |
09:33 |
160.27 |
190.72 |
0.00 |
09:32 |
160.27 |
218.38 |
0.00 |
09:31 |
160.27 |
258.85 |
0.00 |
09:30 |
298.07 |
352.22 |
0.00 |
|
大单资金:2095.22万元 |
成交额占比:6.60% |
中单资金:563.88万元 |
成交额占比:1.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
10.40 |
10.05% |
1791.33 |
-362.89 |
2095.22 |
6.60% |
563.88 |
1.78% |
-867.77 |
-2.74% |
20250320 |
9.45 |
-3.87% |
-5566.41 |
-2236.93 |
-2395.08 |
-6.63% |
-2972.56 |
-8.23% |
-198.77 |
-0.55% |
20250319 |
9.83 |
9.96% |
1624.18 |
57.24 |
609.57 |
2.30% |
1001.61 |
3.77% |
13.00 |
0.05% |
20250318 |
8.94 |
9.96% |
-2178.89 |
-684.14 |
-567.22 |
-2.29% |
-1041.05 |
-4.20% |
-570.62 |
-2.30% |
20250317 |
8.13 |
10.01% |
-2481.08 |
-202.48 |
-105.38 |
-2.57% |
-1072.23 |
-26.12% |
-1303.47 |
-31.75% |
20250314 |
7.39 |
0.54% |
519.09 |
-305.08 |
221.18 |
5.86% |
213.69 |
5.66% |
84.22 |
2.23% |
20250313 |
7.35 |
-2.26% |
-690.76 |
-631.40 |
-100.91 |
-2.92% |
-391.15 |
-11.31% |
-198.70 |
-5.74% |
20250312 |
7.52 |
1.35% |
25.83 |
-501.25 |
-131.81 |
-2.83% |
191.19 |
4.11% |
-33.55 |
-0.72% |
20250311 |
7.42 |
-0.13% |
-354.29 |
-458.66 |
-85.56 |
-2.01% |
-58.08 |
-1.36% |
-210.65 |
-4.94% |
20250310 |
7.43 |
3.48% |
527.04 |
-293.90 |
-207.98 |
-3.12% |
118.88 |
1.78% |
616.14 |
9.24% |
20250307 |
7.18 |
-2.31% |
-923.80 |
-85.29 |
-105.14 |
-2.96% |
-591.11 |
-16.65% |
-227.55 |
-6.41% |
20250306 |
7.35 |
-1.08% |
-99.69 |
-58.25 |
29.24 |
0.57% |
-96.37 |
-1.88% |
-32.56 |
-0.63% |
20250305 |
7.43 |
-4.01% |
-986.26 |
-258.93 |
-89.22 |
-1.62% |
-337.59 |
-6.14% |
-559.45 |
-10.17% |
20250304 |
7.74 |
1.44% |
437.59 |
-128.61 |
79.20 |
2.10% |
93.21 |
2.47% |
265.18 |
7.03% |
20250303 |
7.63 |
-0.26% |
-187.72 |
-157.64 |
0.63 |
0.01% |
-188.45 |
-4.29% |
0.10 |
0.00% |
20250228 |
7.65 |
-1.80% |
-911.02 |
-135.91 |
-78.10 |
-1.94% |
-617.44 |
-15.33% |
-215.48 |
-5.35% |
20250227 |
7.79 |
-1.52% |
-510.15 |
-23.61 |
-171.44 |
-3.21% |
-262.51 |
-4.92% |
-76.20 |
-1.43% |
20250226 |
7.91 |
0.51% |
-1264.07 |
-37.04 |
41.10 |
0.67% |
-892.05 |
-14.54% |
-413.12 |
-6.73% |
20250225 |
7.87 |
2.34% |
290.99 |
-70.14 |
50.17 |
0.72% |
340.42 |
4.86% |
-99.60 |
-1.42% |
20250224 |
7.69 |
1.85% |
336.13 |
-276.20 |
22.36 |
0.43% |
280.35 |
5.45% |
33.42 |
0.65% |
20250221 |
7.55 |
-1.31% |
-867.00 |
-229.70 |
34.20 |
0.71% |
-161.70 |
-3.35% |
-739.50 |
-15.30% |
20250220 |
7.65 |
0.66% |
-128.05 |
-593.79 |
-184.87 |
-5.22% |
157.65 |
4.45% |
-100.83 |
-2.85% |
20250219 |
7.60 |
1.60% |
-30.05 |
-363.03 |
8.00 |
0.21% |
110.11 |
2.93% |
-148.16 |
-3.94% |
20250218 |
7.48 |
-3.86% |
-1041.76 |
-320.21 |
-155.89 |
-2.94% |
-540.61 |
-10.21% |
-345.26 |
-6.52% |
20250217 |
7.78 |
5.85% |
1050.56 |
-263.20 |
68.86 |
0.91% |
616.60 |
8.15% |
365.10 |
4.83% |
20250214 |
7.35 |
-3.42% |
-467.18 |
-132.06 |
-329.89 |
-7.52% |
-202.24 |
-4.61% |
64.95 |
1.48% |
20250213 |
7.61 |
-1.17% |
-167.88 |
11.44 |
45.89 |
1.43% |
-258.17 |
-8.04% |
44.40 |
1.38% |
20250212 |
7.70 |
0.00% |
-204.71 |
-7.48 |
50.82 |
1.37% |
-161.46 |
-4.36% |
-94.07 |
-2.54% |
20250211 |
7.70 |
-1.03% |
-360.88 |
175.08 |
-98.88 |
-1.93% |
-314.57 |
-6.14% |
52.57 |
1.03% |
20250210 |
7.78 |
4.99% |
733.77 |
369.91 |
200.00 |
3.51% |
73.53 |
1.29% |
460.24 |
8.07% |
002789建艺集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向:成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢?什么是建艺集团[002789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建艺集团[002789]资金流向的计算方法不同,所以数据会有不一致的情况。
|