| 002789建艺集团 今日实时资金流向 |
| 15:00 |
-47.83 |
3.26 |
0.00 |
| 14:59 |
-47.83 |
52.94 |
0.00 |
| 14:58 |
-47.83 |
52.94 |
0.00 |
| 14:57 |
-47.83 |
52.94 |
0.00 |
| 14:56 |
-47.83 |
52.94 |
0.00 |
| 14:55 |
-47.83 |
27.01 |
0.00 |
| 14:54 |
-47.83 |
27.01 |
0.00 |
| 14:53 |
-47.83 |
27.01 |
0.00 |
| 14:52 |
-47.83 |
9.48 |
0.00 |
| 14:51 |
-47.83 |
9.48 |
0.00 |
| 14:50 |
-47.83 |
9.48 |
0.00 |
| 14:49 |
-47.83 |
16.63 |
0.00 |
| 14:48 |
-47.83 |
16.63 |
0.00 |
| 14:47 |
-47.83 |
16.63 |
0.00 |
| 14:46 |
-47.83 |
16.63 |
0.00 |
| 14:45 |
-47.83 |
16.63 |
0.00 |
| 14:44 |
-47.83 |
16.63 |
0.00 |
| 14:43 |
-47.83 |
16.63 |
0.00 |
| 14:42 |
-47.83 |
16.63 |
0.00 |
| 14:41 |
-47.83 |
16.63 |
0.00 |
| 14:40 |
-47.83 |
16.63 |
0.00 |
| 14:39 |
-47.83 |
16.63 |
0.00 |
| 14:38 |
-47.83 |
9.28 |
0.00 |
| 14:37 |
-47.83 |
-46.53 |
0.00 |
| 14:36 |
-47.83 |
-46.53 |
0.00 |
| 14:35 |
-47.83 |
-46.53 |
0.00 |
| 14:34 |
-47.83 |
-25.71 |
0.00 |
| 14:33 |
-47.83 |
-25.71 |
0.00 |
| 14:32 |
-47.83 |
-31.80 |
0.00 |
| 14:31 |
-47.83 |
-31.80 |
0.00 |
| 14:30 |
-47.83 |
-31.80 |
0.00 |
| 14:29 |
-47.83 |
-31.80 |
0.00 |
| 14:28 |
-47.83 |
-31.80 |
0.00 |
| 14:27 |
-47.83 |
-31.80 |
0.00 |
| 14:26 |
-47.83 |
-31.80 |
0.00 |
| 14:25 |
-47.83 |
-31.80 |
0.00 |
| 14:24 |
-47.83 |
-37.72 |
0.00 |
| 14:23 |
-47.83 |
-37.72 |
0.00 |
| 14:22 |
-47.83 |
-25.81 |
0.00 |
| 14:21 |
-47.83 |
-25.81 |
0.00 |
| 14:20 |
-47.83 |
-25.81 |
0.00 |
| 14:19 |
-47.83 |
-15.01 |
0.00 |
| 14:18 |
-47.83 |
-15.01 |
0.00 |
| 14:17 |
-47.83 |
-12.35 |
0.00 |
| 14:16 |
-47.83 |
-12.35 |
0.00 |
| 14:15 |
-47.83 |
-12.35 |
0.00 |
| 14:14 |
-47.83 |
-12.35 |
0.00 |
| 14:13 |
-47.83 |
-12.35 |
0.00 |
| 14:12 |
-47.83 |
-12.35 |
0.00 |
| 14:11 |
-47.83 |
-12.35 |
0.00 |
| 14:10 |
-47.83 |
-18.96 |
0.00 |
| 14:09 |
-47.83 |
-18.96 |
0.00 |
| 14:08 |
-47.83 |
-18.96 |
0.00 |
| 14:07 |
-47.83 |
-18.96 |
0.00 |
| 14:06 |
-47.83 |
-18.96 |
0.00 |
| 14:05 |
-47.83 |
-0.60 |
0.00 |
| 14:04 |
-47.83 |
-0.60 |
0.00 |
| 14:03 |
-47.83 |
-0.60 |
0.00 |
| 14:02 |
-47.83 |
-0.60 |
0.00 |
| 14:01 |
-47.83 |
7.44 |
0.00 |
| 14:00 |
-47.83 |
-0.42 |
0.00 |
| 13:59 |
-47.83 |
-9.24 |
0.00 |
| 13:58 |
-47.83 |
-9.24 |
0.00 |
| 13:57 |
-47.83 |
-9.24 |
0.00 |
| 13:56 |
-47.83 |
-9.24 |
0.00 |
| 13:55 |
-47.83 |
-16.73 |
0.00 |
| 13:54 |
-47.83 |
-11.50 |
0.00 |
| 13:53 |
-47.83 |
-3.38 |
0.00 |
| 13:52 |
-47.83 |
-3.38 |
0.00 |
| 13:51 |
-47.83 |
-3.38 |
0.00 |
| 13:50 |
-47.83 |
2.22 |
0.00 |
| 13:49 |
-10.74 |
65.79 |
0.00 |
| 13:48 |
-10.74 |
4.74 |
0.00 |
| 13:47 |
-52.09 |
-96.04 |
0.00 |
| 13:46 |
-52.09 |
-114.50 |
0.00 |
| 13:45 |
-52.09 |
-140.51 |
0.00 |
| 13:44 |
-52.09 |
-160.87 |
0.00 |
| 13:43 |
-52.09 |
-151.05 |
0.00 |
| 13:42 |
-52.09 |
-151.05 |
0.00 |
| 13:41 |
-52.09 |
-151.05 |
0.00 |
| 13:40 |
-52.09 |
-151.05 |
0.00 |
| 13:39 |
-52.09 |
-151.05 |
0.00 |
| 13:38 |
-52.09 |
-151.05 |
0.00 |
| 13:37 |
-52.09 |
-145.15 |
0.00 |
| 13:36 |
-52.09 |
-145.15 |
0.00 |
| 13:35 |
-52.09 |
-145.15 |
0.00 |
| 13:34 |
-52.09 |
-145.15 |
0.00 |
| 13:33 |
-52.09 |
-145.15 |
0.00 |
| 13:32 |
-52.09 |
-145.15 |
0.00 |
| 13:31 |
-52.09 |
-145.15 |
0.00 |
| 13:30 |
-52.09 |
-145.15 |
0.00 |
| 13:29 |
-52.09 |
-145.15 |
0.00 |
| 13:28 |
-52.09 |
-145.15 |
0.00 |
| 13:27 |
-95.79 |
-145.15 |
0.00 |
| 13:26 |
-53.81 |
-145.15 |
0.00 |
| 13:25 |
-53.81 |
-145.15 |
0.00 |
| 13:24 |
-53.81 |
-145.15 |
0.00 |
| 13:23 |
-53.81 |
-145.15 |
0.00 |
| 13:22 |
-53.81 |
-136.62 |
0.00 |
| 13:21 |
-53.81 |
-136.62 |
0.00 |
| 13:20 |
-53.81 |
-136.62 |
0.00 |
| 13:19 |
-53.81 |
-136.62 |
0.00 |
| 13:18 |
-53.81 |
-136.62 |
0.00 |
| 13:17 |
-53.81 |
-99.17 |
0.00 |
| 13:16 |
-53.81 |
-99.17 |
0.00 |
| 13:15 |
-53.81 |
-99.17 |
0.00 |
| 13:14 |
-53.81 |
-99.17 |
0.00 |
| 13:13 |
-53.81 |
-99.17 |
0.00 |
| 13:12 |
-53.81 |
-90.60 |
0.00 |
| 13:11 |
-53.81 |
-90.60 |
0.00 |
| 13:10 |
-53.81 |
-84.18 |
0.00 |
| 13:09 |
-53.81 |
-84.18 |
0.00 |
| 13:08 |
-53.81 |
-84.18 |
0.00 |
| 13:07 |
-53.81 |
-84.18 |
0.00 |
| 13:06 |
-53.81 |
-84.18 |
0.00 |
| 13:05 |
-53.81 |
-84.18 |
0.00 |
| 13:04 |
-53.81 |
-84.18 |
0.00 |
| 13:03 |
-53.81 |
-84.18 |
0.00 |
| 13:02 |
-53.81 |
-84.18 |
0.00 |
| 13:01 |
-53.81 |
-84.18 |
0.00 |
| 11:30 |
-53.81 |
-80.91 |
0.00 |
| 11:29 |
-53.81 |
-68.92 |
0.00 |
| 11:28 |
-53.81 |
-68.92 |
0.00 |
| 11:27 |
-53.81 |
-63.43 |
0.00 |
| 11:26 |
-53.81 |
-63.43 |
0.00 |
| 11:25 |
-53.81 |
-63.43 |
0.00 |
| 11:24 |
-53.81 |
-63.43 |
0.00 |
| 11:23 |
-53.81 |
-63.43 |
0.00 |
| 11:22 |
-53.81 |
-63.43 |
0.00 |
| 11:21 |
-53.81 |
-63.43 |
0.00 |
| 11:20 |
-53.81 |
-63.43 |
0.00 |
| 11:19 |
-53.81 |
-63.43 |
0.00 |
| 11:18 |
-53.81 |
-63.43 |
0.00 |
| 11:17 |
-53.81 |
-63.43 |
0.00 |
| 11:16 |
-53.81 |
-63.43 |
0.00 |
| 11:15 |
-53.81 |
-63.43 |
0.00 |
| 11:14 |
-53.81 |
-63.43 |
0.00 |
| 11:13 |
-53.81 |
-63.43 |
0.00 |
| 11:12 |
-53.81 |
-63.43 |
0.00 |
| 11:11 |
-53.81 |
-63.43 |
0.00 |
| 11:10 |
-53.81 |
-58.36 |
0.00 |
| 11:09 |
-53.81 |
-58.36 |
0.00 |
| 11:08 |
-53.81 |
-58.36 |
0.00 |
| 11:07 |
-53.81 |
-58.36 |
0.00 |
| 11:06 |
-53.81 |
-58.36 |
0.00 |
| 11:05 |
-53.81 |
-58.36 |
0.00 |
| 11:04 |
-53.81 |
-58.36 |
0.00 |
| 11:03 |
-53.81 |
-58.36 |
0.00 |
| 11:02 |
-53.81 |
-58.36 |
0.00 |
| 11:01 |
-53.81 |
-58.36 |
0.00 |
| 11:00 |
-53.81 |
-58.36 |
0.00 |
| 10:59 |
-53.81 |
-58.36 |
0.00 |
| 10:58 |
-53.81 |
-58.36 |
0.00 |
| 10:57 |
-53.81 |
-58.36 |
0.00 |
| 10:56 |
-53.81 |
-58.36 |
0.00 |
| 10:55 |
-53.81 |
-58.36 |
0.00 |
| 10:54 |
-53.81 |
-77.35 |
0.00 |
| 10:53 |
-53.81 |
-77.35 |
0.00 |
| 10:52 |
-53.81 |
-77.35 |
0.00 |
| 10:51 |
-53.81 |
-77.35 |
0.00 |
| 10:50 |
-53.81 |
-68.79 |
0.00 |
| 10:49 |
-53.81 |
-68.79 |
0.00 |
| 10:48 |
-53.81 |
-68.79 |
0.00 |
| 10:47 |
-53.81 |
-68.79 |
0.00 |
| 10:46 |
-53.81 |
-55.98 |
0.00 |
| 10:45 |
-53.81 |
-55.98 |
0.00 |
| 10:44 |
-53.81 |
-43.51 |
0.00 |
| 10:43 |
-53.81 |
-43.51 |
0.00 |
| 10:42 |
-53.81 |
-37.70 |
0.00 |
| 10:41 |
-53.81 |
-37.70 |
0.00 |
| 10:40 |
-53.81 |
-28.72 |
0.00 |
| 10:39 |
-53.81 |
-18.46 |
0.00 |
| 10:38 |
-53.81 |
-18.46 |
0.00 |
| 10:37 |
-53.81 |
-18.46 |
0.00 |
| 10:36 |
-53.81 |
-18.46 |
0.00 |
| 10:35 |
-53.81 |
-18.46 |
0.00 |
| 10:34 |
-53.81 |
-39.66 |
0.00 |
| 10:33 |
-53.81 |
-50.87 |
0.00 |
| 10:32 |
-53.81 |
-50.87 |
0.00 |
| 10:31 |
-53.81 |
-50.87 |
0.00 |
| 10:30 |
-53.81 |
-50.87 |
0.00 |
| 10:29 |
-53.81 |
-45.75 |
0.00 |
| 10:28 |
-53.81 |
-45.75 |
0.00 |
| 10:27 |
-53.81 |
-45.75 |
0.00 |
| 10:26 |
-53.81 |
-45.75 |
0.00 |
| 10:25 |
-53.81 |
-45.75 |
0.00 |
| 10:24 |
-53.81 |
-45.75 |
0.00 |
| 10:23 |
-53.81 |
-53.63 |
0.00 |
| 10:22 |
-53.81 |
-53.63 |
0.00 |
| 10:21 |
-53.81 |
-45.19 |
0.00 |
| 10:20 |
-53.81 |
-58.01 |
0.00 |
| 10:19 |
-53.81 |
-58.01 |
0.00 |
| 10:18 |
-53.81 |
-52.99 |
0.00 |
| 10:17 |
-53.81 |
-59.29 |
0.00 |
| 10:16 |
9.07 |
-59.29 |
0.00 |
| 10:15 |
9.07 |
-59.29 |
0.00 |
| 10:14 |
9.07 |
-66.06 |
0.00 |
| 10:13 |
9.07 |
-66.06 |
0.00 |
| 10:12 |
9.07 |
-66.06 |
0.00 |
| 10:11 |
9.07 |
-66.06 |
0.00 |
| 10:10 |
9.07 |
-66.06 |
0.00 |
| 10:09 |
9.07 |
-44.66 |
0.00 |
| 10:08 |
9.07 |
-44.66 |
0.00 |
| 10:07 |
9.07 |
-25.80 |
0.00 |
| 10:06 |
9.07 |
-25.80 |
0.00 |
| 10:05 |
9.07 |
-25.80 |
0.00 |
| 10:04 |
9.07 |
-25.80 |
0.00 |
| 10:03 |
9.07 |
-25.80 |
0.00 |
| 10:02 |
9.07 |
-25.80 |
0.00 |
| 10:01 |
9.07 |
-20.31 |
0.00 |
| 10:00 |
9.07 |
-11.72 |
0.00 |
| 09:59 |
9.07 |
-4.67 |
0.00 |
| 09:58 |
9.07 |
11.66 |
0.00 |
| 09:57 |
9.07 |
11.66 |
0.00 |
| 09:56 |
9.07 |
11.66 |
0.00 |
| 09:55 |
9.07 |
11.66 |
0.00 |
| 09:54 |
9.07 |
11.66 |
0.00 |
| 09:53 |
9.07 |
11.66 |
0.00 |
| 09:52 |
9.07 |
11.66 |
0.00 |
| 09:51 |
9.07 |
16.99 |
0.00 |
| 09:50 |
9.07 |
36.78 |
0.00 |
| 09:49 |
9.07 |
54.00 |
0.00 |
| 09:48 |
9.07 |
60.81 |
0.00 |
| 09:47 |
9.07 |
60.81 |
0.00 |
| 09:46 |
9.07 |
79.50 |
0.00 |
| 09:45 |
9.07 |
79.50 |
0.00 |
| 09:44 |
9.07 |
79.50 |
0.00 |
| 09:43 |
9.07 |
73.78 |
0.00 |
| 09:42 |
9.07 |
30.55 |
0.00 |
| 09:41 |
9.07 |
20.73 |
0.00 |
| 09:40 |
9.07 |
25.88 |
0.00 |
| 09:39 |
9.07 |
25.88 |
0.00 |
| 09:38 |
-40.85 |
25.88 |
0.00 |
| 09:37 |
-40.85 |
22.85 |
0.00 |
| 09:36 |
-40.85 |
0.34 |
0.00 |
| 09:35 |
-40.85 |
0.34 |
0.00 |
| 09:34 |
-40.85 |
-5.47 |
0.00 |
| 09:33 |
-40.85 |
-5.47 |
0.00 |
| 09:32 |
-40.85 |
-4.54 |
0.00 |
| 09:31 |
0.00 |
-1.45 |
0.00 |
| 09:30 |
0.00 |
-3.35 |
0.00 |
|
| 大单资金：-47.83万元 |
成交额占比：-1.66% |
| 中单资金：3.26万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
8.70 |
1.75% |
-224.03 |
-495.57 |
-47.83 |
-1.66% |
3.26 |
0.11% |
-179.46 |
-6.25% |
| 20250626 |
8.55 |
-1.61% |
-483.52 |
-637.28 |
-239.21 |
-7.08% |
-301.41 |
-8.92% |
57.10 |
1.69% |
| 20250625 |
8.69 |
-3.12% |
-985.33 |
-541.77 |
-333.99 |
-8.20% |
-500.39 |
-12.28% |
-150.95 |
-3.71% |
| 20250624 |
8.97 |
0.00% |
-370.25 |
-448.03 |
-141.30 |
-5.22% |
-220.35 |
-8.14% |
-8.60 |
-0.32% |
| 20250623 |
8.97 |
2.51% |
178.00 |
-1014.54 |
266.76 |
8.56% |
-20.75 |
-0.67% |
-68.01 |
-2.18% |
| 20250620 |
8.75 |
-1.35% |
-208.63 |
-1264.07 |
-189.54 |
-4.60% |
-44.67 |
-1.08% |
25.58 |
0.62% |
| 20250619 |
8.87 |
-3.80% |
-841.96 |
-919.53 |
-143.70 |
-2.91% |
-763.18 |
-15.44% |
64.92 |
1.31% |
| 20250618 |
9.22 |
-4.46% |
-927.11 |
-1570.48 |
-240.25 |
-4.38% |
-596.39 |
-10.87% |
-90.47 |
-1.65% |
| 20250617 |
9.65 |
-3.31% |
-2182.71 |
-2763.96 |
-707.81 |
-11.72% |
-1193.18 |
-19.76% |
-281.72 |
-4.67% |
| 20250616 |
9.98 |
2.57% |
86.70 |
-1989.94 |
17.23 |
0.27% |
-184.23 |
-2.86% |
253.70 |
3.93% |
| 20250613 |
9.73 |
2.42% |
106.26 |
-2228.38 |
155.00 |
2.59% |
-6.81 |
-0.11% |
-41.93 |
-0.70% |
| 20250612 |
9.50 |
-3.06% |
-1788.29 |
-2409.08 |
-794.65 |
-10.12% |
-814.31 |
-10.37% |
-179.33 |
-2.28% |
| 20250611 |
9.80 |
2.94% |
-2604.99 |
-1598.42 |
-1433.73 |
-14.21% |
-934.58 |
-9.26% |
-236.68 |
-2.35% |
| 20250610 |
9.52 |
1.71% |
-205.07 |
157.64 |
66.21 |
1.41% |
-169.38 |
-3.60% |
-101.90 |
-2.17% |
| 20250609 |
9.36 |
3.31% |
190.20 |
201.66 |
-221.21 |
-4.24% |
261.31 |
5.01% |
150.10 |
2.88% |
| 20250606 |
9.06 |
4.98% |
-649.70 |
298.95 |
-25.70 |
-0.46% |
-284.71 |
-5.11% |
-339.29 |
-6.09% |
| 20250605 |
8.63 |
1.29% |
-73.37 |
-258.03 |
16.01 |
0.43% |
-60.20 |
-1.63% |
-29.18 |
-0.79% |
| 20250604 |
8.52 |
1.91% |
349.87 |
-279.50 |
322.33 |
12.12% |
-56.57 |
-2.13% |
84.11 |
3.16% |
| 20250603 |
8.36 |
-2.11% |
-378.60 |
-894.71 |
110.23 |
4.65% |
-394.42 |
-16.64% |
-94.41 |
-3.98% |
| 20250530 |
8.54 |
-0.93% |
-284.24 |
-584.19 |
-123.92 |
-3.66% |
-28.79 |
-0.85% |
-131.53 |
-3.89% |
| 20250529 |
8.62 |
-2.05% |
-1712.04 |
-626.26 |
-582.68 |
-11.61% |
-897.17 |
-17.87% |
-232.19 |
-4.63% |
| 20250528 |
8.80 |
-0.90% |
-775.78 |
-239.29 |
-5.46 |
-0.10% |
-552.66 |
-10.11% |
-217.66 |
-3.98% |
| 20250527 |
8.88 |
4.96% |
-1246.17 |
-694.63 |
-292.88 |
-4.65% |
-653.09 |
-10.36% |
-300.20 |
-4.76% |
| 20250526 |
8.46 |
1.68% |
337.15 |
-1927.06 |
420.75 |
12.71% |
-17.59 |
-0.53% |
-66.01 |
-1.99% |
| 20250523 |
8.32 |
-2.69% |
-590.02 |
-2428.50 |
-165.99 |
-4.25% |
-269.48 |
-6.91% |
-154.55 |
-3.96% |
| 20250522 |
8.55 |
-1.16% |
-758.00 |
-4377.97 |
-195.71 |
-3.90% |
-342.11 |
-6.81% |
-220.18 |
-4.38% |
| 20250521 |
8.65 |
-2.37% |
-934.89 |
-4515.34 |
-460.80 |
-6.21% |
-364.10 |
-4.91% |
-109.99 |
-1.48% |
| 20250520 |
8.86 |
0.80% |
-2493.72 |
-3995.53 |
-1525.31 |
-14.75% |
-828.33 |
-8.01% |
-140.08 |
-1.35% |
| 20250519 |
8.79 |
5.02% |
-793.12 |
-2300.17 |
-80.69 |
-10.17% |
-371.82 |
-46.88% |
-340.61 |
-42.95% |
| 20250516 |
8.37 |
0.48% |
-2761.48 |
-1772.80 |
-2115.46 |
-22.78% |
-600.60 |
-6.47% |
-45.42 |
-0.49% |
002789建艺集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向：成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢？什么是建艺集团[002789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建艺集团[002789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
