| 002789建艺集团 今日实时资金流向 |
| 15:00 |
-444.09 |
97.68 |
1025.08 |
| 14:59 |
-387.95 |
110.27 |
1029.65 |
| 14:58 |
-387.95 |
110.27 |
1029.65 |
| 14:57 |
-387.95 |
110.27 |
1038.47 |
| 14:56 |
-387.95 |
119.22 |
1060.02 |
| 14:55 |
-387.95 |
161.55 |
1069.66 |
| 14:54 |
-474.59 |
142.30 |
1078.32 |
| 14:53 |
-474.59 |
91.42 |
1060.60 |
| 14:52 |
-474.59 |
68.34 |
1007.32 |
| 14:51 |
-514.54 |
105.47 |
969.84 |
| 14:50 |
-482.67 |
91.15 |
918.54 |
| 14:49 |
-482.67 |
71.61 |
895.21 |
| 14:48 |
-482.67 |
111.97 |
879.69 |
| 14:47 |
-482.67 |
101.68 |
855.54 |
| 14:46 |
-482.67 |
112.92 |
856.41 |
| 14:45 |
-409.85 |
112.92 |
855.58 |
| 14:44 |
-409.85 |
112.92 |
874.72 |
| 14:43 |
-409.85 |
156.67 |
873.30 |
| 14:42 |
-409.85 |
156.67 |
843.12 |
| 14:41 |
-409.85 |
140.03 |
822.62 |
| 14:40 |
-409.85 |
145.70 |
822.85 |
| 14:39 |
-409.85 |
178.12 |
827.84 |
| 14:38 |
-409.85 |
178.19 |
842.79 |
| 14:37 |
-409.85 |
146.48 |
862.69 |
| 14:36 |
-409.85 |
159.69 |
814.77 |
| 14:35 |
-409.85 |
174.32 |
787.95 |
| 14:34 |
-409.85 |
241.38 |
795.78 |
| 14:33 |
-409.85 |
273.75 |
788.07 |
| 14:32 |
-409.85 |
280.59 |
765.24 |
| 14:31 |
-472.43 |
215.72 |
672.43 |
| 14:30 |
-511.61 |
-10.64 |
533.57 |
| 14:29 |
-628.13 |
-100.46 |
463.48 |
| 14:28 |
-628.13 |
-95.92 |
446.00 |
| 14:27 |
-628.13 |
-133.41 |
322.73 |
| 14:26 |
-659.80 |
-144.39 |
244.49 |
| 14:25 |
-690.15 |
-316.94 |
142.56 |
| 14:24 |
-690.15 |
-316.94 |
139.67 |
| 14:23 |
-690.15 |
-306.02 |
141.56 |
| 14:22 |
-690.15 |
-316.80 |
139.06 |
| 14:21 |
-690.15 |
-328.18 |
142.84 |
| 14:20 |
-690.15 |
-328.18 |
143.44 |
| 14:19 |
-690.15 |
-326.98 |
138.89 |
| 14:18 |
-690.15 |
-318.25 |
138.28 |
| 14:17 |
-690.15 |
-310.59 |
147.09 |
| 14:16 |
-690.15 |
-310.59 |
146.63 |
| 14:15 |
-690.15 |
-288.83 |
146.25 |
| 14:14 |
-690.15 |
-310.41 |
131.18 |
| 14:13 |
-690.15 |
-305.10 |
127.99 |
| 14:12 |
-690.15 |
-309.73 |
135.56 |
| 14:11 |
-690.15 |
-264.13 |
144.21 |
| 14:10 |
-690.15 |
-253.40 |
146.57 |
| 14:09 |
-658.10 |
-239.13 |
142.14 |
| 14:08 |
-658.10 |
-231.49 |
148.71 |
| 14:07 |
-658.10 |
-231.49 |
149.09 |
| 14:06 |
-658.10 |
-226.14 |
147.64 |
| 14:05 |
-658.10 |
-233.80 |
154.75 |
| 14:04 |
-658.10 |
-233.80 |
153.21 |
| 14:03 |
-658.10 |
-240.53 |
157.19 |
| 14:02 |
-658.10 |
-240.53 |
163.60 |
| 14:01 |
-658.10 |
-240.53 |
171.09 |
| 14:00 |
-658.10 |
-219.49 |
173.54 |
| 13:59 |
-658.10 |
-224.86 |
173.76 |
| 13:58 |
-658.10 |
-224.86 |
172.84 |
| 13:57 |
-658.10 |
-224.86 |
172.30 |
| 13:56 |
-658.10 |
-224.86 |
172.30 |
| 13:55 |
-658.10 |
-224.86 |
175.05 |
| 13:54 |
-658.10 |
-224.86 |
180.10 |
| 13:53 |
-658.10 |
-224.86 |
184.00 |
| 13:52 |
-658.10 |
-226.09 |
188.44 |
| 13:51 |
-658.10 |
-236.44 |
188.52 |
| 13:50 |
-658.10 |
-247.10 |
178.62 |
| 13:49 |
-658.10 |
-247.10 |
180.15 |
| 13:48 |
-658.10 |
-247.10 |
179.85 |
| 13:47 |
-658.10 |
-247.10 |
177.78 |
| 13:46 |
-658.10 |
-258.22 |
173.16 |
| 13:45 |
-658.10 |
-254.06 |
162.35 |
| 13:44 |
-658.10 |
-254.06 |
159.36 |
| 13:43 |
-658.10 |
-254.06 |
166.17 |
| 13:42 |
-658.10 |
-254.06 |
166.86 |
| 13:41 |
-658.10 |
-254.06 |
168.16 |
| 13:40 |
-658.10 |
-254.06 |
163.87 |
| 13:39 |
-658.10 |
-267.27 |
165.54 |
| 13:38 |
-658.10 |
-267.27 |
171.60 |
| 13:37 |
-658.10 |
-267.27 |
170.68 |
| 13:36 |
-658.10 |
-261.44 |
170.83 |
| 13:35 |
-658.10 |
-261.44 |
177.68 |
| 13:34 |
-658.10 |
-261.44 |
179.91 |
| 13:33 |
-658.10 |
-275.20 |
178.52 |
| 13:32 |
-658.10 |
-267.84 |
179.35 |
| 13:31 |
-658.10 |
-267.84 |
177.97 |
| 13:30 |
-658.10 |
-255.85 |
182.81 |
| 13:29 |
-658.10 |
-255.85 |
180.34 |
| 13:28 |
-658.10 |
-261.91 |
169.84 |
| 13:27 |
-658.10 |
-261.91 |
152.68 |
| 13:26 |
-658.10 |
-261.91 |
153.52 |
| 13:25 |
-658.10 |
-267.93 |
154.28 |
| 13:24 |
-658.10 |
-285.73 |
152.80 |
| 13:23 |
-658.10 |
-278.13 |
155.30 |
| 13:22 |
-658.10 |
-278.13 |
176.79 |
| 13:21 |
-658.10 |
-248.25 |
197.19 |
| 13:20 |
-658.10 |
-248.25 |
202.20 |
| 13:19 |
-658.10 |
-234.90 |
203.66 |
| 13:18 |
-658.10 |
-250.50 |
202.97 |
| 13:17 |
-658.10 |
-240.17 |
210.29 |
| 13:16 |
-658.10 |
-217.32 |
215.99 |
| 13:15 |
-658.10 |
-199.38 |
219.78 |
| 13:14 |
-658.10 |
-191.60 |
224.19 |
| 13:13 |
-658.10 |
-191.60 |
226.59 |
| 13:12 |
-658.10 |
-191.60 |
230.71 |
| 13:11 |
-694.21 |
-191.60 |
235.75 |
| 13:10 |
-694.21 |
-200.00 |
244.39 |
| 13:09 |
-694.21 |
-209.03 |
244.70 |
| 13:08 |
-694.21 |
-219.16 |
245.63 |
| 13:07 |
-694.21 |
-219.16 |
246.41 |
| 13:06 |
-694.21 |
-227.89 |
245.16 |
| 13:05 |
-694.21 |
-236.83 |
245.24 |
| 13:04 |
-694.21 |
-236.83 |
244.77 |
| 13:03 |
-694.21 |
-236.83 |
239.73 |
| 13:02 |
-694.21 |
-236.83 |
241.59 |
| 13:01 |
-694.21 |
-236.83 |
240.89 |
| 11:30 |
-694.21 |
-234.21 |
246.77 |
| 11:29 |
-694.21 |
-239.55 |
247.39 |
| 11:28 |
-694.21 |
-239.55 |
249.79 |
| 11:27 |
-694.21 |
-239.55 |
248.77 |
| 11:26 |
-694.21 |
-230.85 |
254.67 |
| 11:25 |
-694.21 |
-230.85 |
258.80 |
| 11:24 |
-694.21 |
-230.85 |
255.21 |
| 11:23 |
-694.21 |
-210.70 |
262.29 |
| 11:22 |
-694.21 |
-210.70 |
263.23 |
| 11:21 |
-694.21 |
-197.86 |
262.44 |
| 11:20 |
-694.21 |
-197.86 |
271.00 |
| 11:19 |
-694.21 |
-197.86 |
270.92 |
| 11:18 |
-694.21 |
-185.02 |
270.60 |
| 11:17 |
-694.21 |
-190.24 |
265.93 |
| 11:16 |
-694.21 |
-190.24 |
268.89 |
| 11:15 |
-694.21 |
-190.24 |
266.24 |
| 11:14 |
-694.21 |
-190.24 |
271.22 |
| 11:13 |
-694.21 |
-190.24 |
271.76 |
| 11:12 |
-694.21 |
-181.27 |
269.19 |
| 11:11 |
-694.21 |
-205.86 |
259.18 |
| 11:10 |
-694.21 |
-205.86 |
250.07 |
| 11:09 |
-694.21 |
-205.86 |
249.75 |
| 11:08 |
-694.21 |
-211.58 |
250.21 |
| 11:07 |
-694.21 |
-211.58 |
243.40 |
| 11:06 |
-694.21 |
-211.58 |
251.42 |
| 11:05 |
-735.25 |
-189.44 |
266.23 |
| 11:04 |
-690.45 |
-167.11 |
322.11 |
| 11:03 |
-690.45 |
-112.07 |
331.02 |
| 11:02 |
-690.45 |
-96.96 |
344.58 |
| 11:01 |
-690.45 |
-86.84 |
351.28 |
| 11:00 |
-690.45 |
-86.84 |
349.87 |
| 10:59 |
-690.45 |
-86.84 |
350.88 |
| 10:58 |
-690.45 |
-86.84 |
351.50 |
| 10:57 |
-690.45 |
-86.84 |
360.77 |
| 10:56 |
-690.45 |
-86.84 |
360.61 |
| 10:55 |
-690.45 |
-86.84 |
362.56 |
| 10:54 |
-690.45 |
-86.84 |
367.31 |
| 10:53 |
-690.45 |
-83.34 |
377.57 |
| 10:52 |
-690.45 |
-59.20 |
372.34 |
| 10:51 |
-690.45 |
-49.22 |
375.54 |
| 10:50 |
-690.45 |
-49.22 |
368.28 |
| 10:49 |
-690.45 |
-60.14 |
365.39 |
| 10:48 |
-690.45 |
-69.66 |
367.80 |
| 10:47 |
-690.45 |
-64.99 |
374.11 |
| 10:46 |
-690.45 |
-75.52 |
366.93 |
| 10:45 |
-690.45 |
-75.52 |
364.75 |
| 10:44 |
-690.45 |
-75.52 |
370.51 |
| 10:43 |
-690.45 |
-70.38 |
364.90 |
| 10:42 |
-690.45 |
-61.21 |
358.35 |
| 10:41 |
-690.45 |
-40.75 |
358.11 |
| 10:40 |
-642.32 |
-21.74 |
363.40 |
| 10:39 |
-581.05 |
-11.28 |
365.12 |
| 10:38 |
-581.05 |
-19.11 |
359.87 |
| 10:37 |
-581.05 |
-26.94 |
358.78 |
| 10:36 |
-581.05 |
-24.12 |
354.07 |
| 10:35 |
-581.05 |
-20.06 |
357.06 |
| 10:34 |
-581.05 |
-27.91 |
351.48 |
| 10:33 |
-581.05 |
-27.91 |
341.53 |
| 10:32 |
-581.05 |
-13.51 |
342.55 |
| 10:31 |
-581.05 |
-18.67 |
336.36 |
| 10:30 |
-581.05 |
-29.90 |
325.34 |
| 10:29 |
-581.05 |
-24.30 |
324.08 |
| 10:28 |
-581.05 |
3.86 |
324.30 |
| 10:27 |
-581.05 |
10.93 |
308.56 |
| 10:26 |
-581.05 |
-4.62 |
300.37 |
| 10:25 |
-581.05 |
-4.62 |
293.25 |
| 10:24 |
-581.05 |
17.41 |
296.30 |
| 10:23 |
-581.05 |
10.37 |
298.56 |
| 10:22 |
-581.05 |
25.69 |
303.65 |
| 10:21 |
-581.05 |
32.73 |
302.71 |
| 10:20 |
-581.05 |
14.98 |
303.02 |
| 10:19 |
-581.05 |
14.98 |
294.26 |
| 10:18 |
-581.05 |
14.98 |
285.20 |
| 10:17 |
-581.05 |
14.98 |
291.73 |
| 10:16 |
-581.05 |
2.65 |
286.42 |
| 10:15 |
-549.20 |
2.65 |
278.47 |
| 10:14 |
-549.20 |
10.23 |
282.77 |
| 10:13 |
-549.20 |
42.61 |
285.82 |
| 10:12 |
-549.20 |
42.61 |
284.65 |
| 10:11 |
-549.20 |
30.54 |
267.73 |
| 10:10 |
-549.20 |
19.87 |
261.11 |
| 10:09 |
-623.83 |
66.06 |
234.07 |
| 10:08 |
-623.83 |
31.79 |
215.21 |
| 10:07 |
-623.83 |
12.31 |
217.69 |
| 10:06 |
-559.54 |
25.70 |
247.47 |
| 10:05 |
-559.54 |
33.32 |
255.93 |
| 10:04 |
-559.54 |
36.72 |
250.52 |
| 10:03 |
-559.54 |
27.79 |
250.67 |
| 10:02 |
-500.42 |
12.09 |
252.38 |
| 10:01 |
-449.50 |
1.15 |
253.63 |
| 10:00 |
-449.50 |
-5.10 |
245.09 |
| 09:59 |
-449.50 |
-13.15 |
247.44 |
| 09:58 |
-410.88 |
-47.03 |
255.29 |
| 09:57 |
-410.88 |
-41.65 |
261.52 |
| 09:56 |
-410.88 |
-16.98 |
266.61 |
| 09:55 |
-410.88 |
-47.41 |
247.10 |
| 09:54 |
-410.88 |
-86.18 |
239.13 |
| 09:53 |
-410.88 |
-98.27 |
229.68 |
| 09:52 |
-442.85 |
-78.94 |
255.02 |
| 09:51 |
-406.01 |
-77.72 |
245.31 |
| 09:50 |
-406.01 |
-90.72 |
235.90 |
| 09:49 |
-406.01 |
-80.96 |
236.50 |
| 09:48 |
-406.01 |
-100.63 |
205.28 |
| 09:47 |
-458.90 |
-57.75 |
191.80 |
| 09:46 |
-389.02 |
-38.98 |
192.48 |
| 09:45 |
-389.02 |
19.29 |
205.01 |
| 09:44 |
-389.02 |
22.60 |
211.10 |
| 09:43 |
-389.02 |
35.48 |
176.79 |
| 09:42 |
-389.02 |
-26.03 |
160.45 |
| 09:41 |
-389.02 |
25.75 |
162.54 |
| 09:40 |
-354.23 |
30.86 |
164.87 |
| 09:39 |
-354.23 |
17.72 |
162.52 |
| 09:38 |
-354.23 |
49.21 |
186.53 |
| 09:37 |
-354.23 |
119.55 |
171.81 |
| 09:36 |
-304.16 |
58.66 |
119.55 |
| 09:35 |
-304.16 |
19.88 |
73.08 |
| 09:34 |
-336.48 |
-14.29 |
87.52 |
| 09:33 |
-482.65 |
-28.35 |
57.11 |
| 09:32 |
-447.84 |
-11.69 |
75.50 |
| 09:31 |
-353.71 |
-26.81 |
45.68 |
| 09:30 |
-303.11 |
-81.41 |
-27.35 |
|
| 大单资金：-444.09万元 |
成交额占比：-2.90% |
| 中单资金：97.68万元 |
成交额占比：0.64% |
| 小单资金：1025.08万元 |
成交额占比：6.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
8.02 |
3.89% |
678.67 |
-1141.68 |
-444.09 |
-2.90% |
97.68 |
0.64% |
1025.08 |
6.70% |
| 20250414 |
7.72 |
9.97% |
-2787.16 |
-545.47 |
-959.06 |
-34.41% |
-889.27 |
-31.91% |
-938.83 |
-33.68% |
| 20250411 |
7.02 |
-3.44% |
-730.59 |
667.38 |
15.63 |
0.20% |
-451.28 |
-5.90% |
-294.94 |
-3.86% |
| 20250410 |
7.27 |
9.98% |
248.52 |
647.09 |
366.44 |
4.81% |
196.17 |
2.58% |
-314.09 |
-4.13% |
| 20250409 |
6.61 |
0.46% |
-365.11 |
581.78 |
-120.60 |
-1.57% |
-119.98 |
-1.57% |
-124.53 |
-1.63% |
| 20250408 |
6.58 |
-6.53% |
-1653.62 |
1720.81 |
152.12 |
1.59% |
-1089.88 |
-11.38% |
-715.86 |
-7.48% |
| 20250407 |
7.04 |
-9.97% |
1798.49 |
1434.68 |
253.79 |
13.08% |
532.57 |
27.45% |
1012.13 |
52.17% |
| 20250403 |
7.82 |
-2.49% |
-1158.54 |
619.15 |
-4.66 |
-0.05% |
-246.69 |
-2.85% |
-907.19 |
-10.49% |
| 20250402 |
8.02 |
1.26% |
-928.93 |
185.38 |
301.13 |
1.76% |
-716.08 |
-4.18% |
-513.98 |
-3.00% |
| 20250401 |
7.92 |
10.00% |
-332.02 |
-420.29 |
1018.43 |
16.57% |
-269.82 |
-4.39% |
-1080.63 |
-17.58% |
| 20250331 |
7.20 |
-2.83% |
-1418.01 |
-1513.78 |
-134.01 |
-1.63% |
-712.16 |
-8.64% |
-571.84 |
-6.94% |
| 20250328 |
7.41 |
-5.48% |
-1814.79 |
-2509.77 |
-561.74 |
-5.71% |
-1014.15 |
-10.31% |
-238.90 |
-2.43% |
| 20250327 |
7.84 |
-9.47% |
-3612.61 |
147.19 |
-438.43 |
-3.26% |
-1457.72 |
-10.84% |
-1716.46 |
-12.76% |
| 20250326 |
8.66 |
2.00% |
-891.58 |
-1809.46 |
-304.54 |
-1.97% |
-143.73 |
-0.93% |
-443.31 |
-2.87% |
| 20250325 |
8.49 |
-9.29% |
-2449.34 |
-895.35 |
-75.06 |
-0.36% |
-834.23 |
-3.97% |
-1540.05 |
-7.33% |
| 20250324 |
9.36 |
-10.00% |
-3199.41 |
-1387.51 |
-1130.00 |
-4.86% |
-1967.36 |
-8.46% |
-102.05 |
-0.44% |
| 20250321 |
10.40 |
10.05% |
1791.33 |
-362.89 |
2095.22 |
6.60% |
563.88 |
1.78% |
-867.77 |
-2.74% |
| 20250320 |
9.45 |
-3.87% |
-5566.41 |
-2236.93 |
-2395.08 |
-6.63% |
-2972.56 |
-8.23% |
-198.77 |
-0.55% |
| 20250319 |
9.83 |
9.96% |
1624.18 |
57.24 |
609.57 |
2.30% |
1001.61 |
3.77% |
13.00 |
0.05% |
| 20250318 |
8.94 |
9.96% |
-2178.89 |
-684.14 |
-567.22 |
-2.29% |
-1041.05 |
-4.20% |
-570.62 |
-2.30% |
| 20250317 |
8.13 |
10.01% |
-2481.08 |
-202.48 |
-105.38 |
-2.57% |
-1072.23 |
-26.12% |
-1303.47 |
-31.75% |
| 20250314 |
7.39 |
0.54% |
519.09 |
-305.08 |
221.18 |
5.86% |
213.69 |
5.66% |
84.22 |
2.23% |
| 20250313 |
7.35 |
-2.26% |
-690.76 |
-631.40 |
-100.91 |
-2.92% |
-391.15 |
-11.31% |
-198.70 |
-5.74% |
| 20250312 |
7.52 |
1.35% |
25.83 |
-501.25 |
-131.81 |
-2.83% |
191.19 |
4.11% |
-33.55 |
-0.72% |
| 20250311 |
7.42 |
-0.13% |
-354.29 |
-458.66 |
-85.56 |
-2.01% |
-58.08 |
-1.36% |
-210.65 |
-4.94% |
| 20250310 |
7.43 |
3.48% |
527.04 |
-293.90 |
-207.98 |
-3.12% |
118.88 |
1.78% |
616.14 |
9.24% |
| 20250307 |
7.18 |
-2.31% |
-923.80 |
-85.29 |
-105.14 |
-2.96% |
-591.11 |
-16.65% |
-227.55 |
-6.41% |
| 20250306 |
7.35 |
-1.08% |
-99.69 |
-58.25 |
29.24 |
0.57% |
-96.37 |
-1.88% |
-32.56 |
-0.63% |
| 20250305 |
7.43 |
-4.01% |
-986.26 |
-258.93 |
-89.22 |
-1.62% |
-337.59 |
-6.14% |
-559.45 |
-10.17% |
| 20250304 |
7.74 |
1.44% |
437.59 |
-128.61 |
79.20 |
2.10% |
93.21 |
2.47% |
265.18 |
7.03% |
002789建艺集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向：成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢？什么是建艺集团[002789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建艺集团[002789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
