002789建艺集团 今日实时资金流向 |
15:00 |
322.33 |
-56.57 |
84.11 |
14:59 |
322.33 |
-41.07 |
82.92 |
14:58 |
322.33 |
-41.07 |
82.92 |
14:57 |
322.33 |
-41.07 |
82.92 |
14:56 |
322.33 |
-41.07 |
78.75 |
14:55 |
322.33 |
-35.78 |
73.38 |
14:54 |
322.33 |
-16.43 |
75.08 |
14:53 |
362.67 |
-5.97 |
76.53 |
14:52 |
362.67 |
-5.97 |
80.62 |
14:51 |
362.67 |
-5.97 |
76.02 |
14:50 |
362.67 |
-5.97 |
75.59 |
14:49 |
362.67 |
20.01 |
72.09 |
14:48 |
362.67 |
20.01 |
70.13 |
14:47 |
362.67 |
-8.34 |
74.56 |
14:46 |
362.67 |
-8.34 |
75.07 |
14:45 |
362.67 |
-8.34 |
80.59 |
14:44 |
362.67 |
-8.34 |
81.36 |
14:43 |
362.67 |
-8.34 |
81.78 |
14:42 |
362.67 |
8.66 |
82.55 |
14:41 |
362.67 |
8.66 |
86.03 |
14:40 |
362.67 |
8.66 |
94.70 |
14:39 |
362.67 |
8.66 |
91.04 |
14:38 |
362.67 |
8.66 |
92.74 |
14:37 |
362.67 |
8.66 |
93.42 |
14:36 |
362.67 |
24.57 |
93.85 |
14:35 |
362.67 |
24.57 |
91.89 |
14:34 |
362.67 |
39.71 |
92.48 |
14:33 |
362.67 |
39.71 |
91.63 |
14:32 |
362.67 |
39.71 |
91.80 |
14:31 |
362.67 |
53.75 |
95.29 |
14:30 |
362.67 |
75.19 |
95.72 |
14:29 |
362.67 |
75.19 |
93.16 |
14:28 |
362.67 |
69.91 |
94.35 |
14:27 |
362.67 |
69.91 |
99.72 |
14:26 |
362.67 |
69.91 |
101.76 |
14:25 |
362.67 |
69.91 |
102.70 |
14:24 |
362.67 |
69.91 |
102.78 |
14:23 |
362.67 |
64.45 |
101.59 |
14:22 |
362.67 |
64.45 |
101.51 |
14:21 |
362.67 |
64.45 |
102.35 |
14:20 |
362.67 |
64.45 |
102.95 |
14:19 |
362.67 |
69.47 |
106.70 |
14:18 |
362.67 |
69.47 |
106.70 |
14:17 |
362.67 |
69.47 |
106.70 |
14:16 |
362.67 |
69.47 |
106.70 |
14:15 |
362.67 |
69.47 |
109.94 |
14:14 |
362.67 |
69.47 |
109.94 |
14:13 |
362.67 |
69.47 |
109.94 |
14:12 |
362.67 |
69.47 |
109.94 |
14:11 |
362.67 |
69.47 |
109.94 |
14:10 |
362.67 |
69.47 |
103.78 |
14:09 |
362.67 |
69.47 |
103.70 |
14:08 |
362.67 |
69.47 |
103.53 |
14:07 |
362.67 |
69.47 |
103.53 |
14:06 |
362.67 |
69.47 |
99.60 |
14:05 |
362.67 |
69.47 |
99.17 |
14:04 |
362.67 |
69.47 |
98.92 |
14:03 |
362.67 |
69.47 |
98.92 |
14:02 |
362.67 |
69.47 |
95.33 |
14:01 |
362.67 |
76.13 |
95.93 |
14:00 |
362.67 |
76.13 |
92.42 |
13:59 |
362.67 |
76.13 |
92.42 |
13:58 |
362.67 |
76.13 |
92.42 |
13:57 |
362.67 |
76.13 |
92.34 |
13:56 |
362.67 |
76.13 |
90.46 |
13:55 |
362.67 |
76.13 |
88.06 |
13:54 |
362.67 |
76.13 |
87.98 |
13:53 |
362.67 |
76.13 |
88.75 |
13:52 |
362.67 |
76.13 |
88.75 |
13:51 |
362.67 |
70.31 |
86.61 |
13:50 |
362.67 |
64.25 |
86.44 |
13:49 |
362.67 |
64.25 |
85.59 |
13:48 |
362.67 |
64.25 |
85.50 |
13:47 |
362.67 |
64.25 |
83.65 |
13:46 |
362.67 |
58.71 |
82.80 |
13:45 |
362.67 |
58.71 |
82.37 |
13:44 |
362.67 |
58.71 |
82.37 |
13:43 |
362.67 |
58.71 |
82.79 |
13:42 |
362.67 |
68.40 |
82.79 |
13:41 |
362.67 |
68.40 |
85.85 |
13:40 |
362.67 |
91.97 |
90.54 |
13:39 |
362.67 |
91.97 |
95.23 |
13:38 |
362.67 |
91.97 |
96.93 |
13:37 |
362.67 |
91.97 |
96.08 |
13:36 |
362.67 |
91.97 |
96.34 |
13:35 |
362.67 |
91.97 |
96.34 |
13:34 |
362.67 |
91.97 |
96.34 |
13:33 |
362.67 |
91.97 |
96.33 |
13:32 |
362.67 |
91.97 |
96.76 |
13:31 |
362.67 |
91.97 |
99.24 |
13:30 |
362.67 |
91.97 |
99.24 |
13:29 |
362.67 |
91.97 |
99.24 |
13:28 |
362.67 |
91.97 |
100.09 |
13:27 |
362.67 |
91.97 |
100.09 |
13:26 |
362.67 |
91.97 |
100.09 |
13:25 |
362.67 |
91.97 |
98.72 |
13:24 |
362.67 |
91.97 |
98.98 |
13:23 |
362.67 |
91.97 |
102.91 |
13:22 |
362.67 |
117.36 |
103.49 |
13:21 |
362.67 |
117.36 |
103.49 |
13:20 |
362.67 |
133.80 |
99.79 |
13:19 |
362.67 |
133.80 |
100.95 |
13:18 |
362.67 |
133.80 |
99.32 |
13:17 |
362.67 |
126.52 |
96.07 |
13:16 |
362.67 |
126.52 |
90.17 |
13:15 |
362.67 |
126.52 |
90.17 |
13:14 |
362.67 |
126.52 |
90.17 |
13:13 |
362.67 |
126.52 |
90.17 |
13:12 |
362.67 |
126.52 |
89.82 |
13:11 |
362.67 |
117.46 |
88.02 |
13:10 |
362.67 |
123.97 |
93.42 |
13:09 |
362.67 |
123.97 |
91.36 |
13:08 |
362.67 |
123.97 |
80.69 |
13:07 |
276.77 |
109.45 |
83.43 |
13:06 |
174.25 |
111.20 |
79.40 |
13:05 |
174.25 |
102.68 |
80.25 |
13:04 |
174.25 |
121.37 |
81.02 |
13:03 |
174.25 |
127.16 |
85.18 |
13:02 |
174.25 |
127.16 |
86.20 |
13:01 |
174.25 |
127.16 |
86.20 |
11:30 |
174.25 |
127.16 |
86.46 |
11:29 |
174.25 |
132.41 |
86.46 |
11:28 |
174.25 |
144.13 |
84.41 |
11:27 |
174.25 |
144.13 |
85.60 |
11:26 |
174.25 |
139.11 |
85.60 |
11:25 |
174.25 |
148.46 |
84.92 |
11:24 |
174.25 |
115.04 |
80.39 |
11:23 |
174.25 |
115.04 |
71.96 |
11:22 |
174.25 |
115.04 |
66.84 |
11:21 |
174.25 |
110.02 |
66.67 |
11:20 |
174.25 |
110.02 |
66.67 |
11:19 |
174.25 |
110.02 |
64.21 |
11:18 |
174.25 |
96.42 |
45.17 |
11:17 |
174.25 |
83.92 |
40.24 |
11:16 |
174.25 |
83.92 |
40.33 |
11:15 |
174.25 |
92.43 |
36.49 |
11:14 |
174.25 |
92.43 |
32.56 |
11:13 |
86.25 |
75.82 |
28.23 |
11:12 |
86.25 |
75.82 |
27.97 |
11:11 |
86.25 |
75.82 |
27.97 |
11:10 |
86.25 |
75.82 |
27.97 |
11:09 |
86.25 |
75.82 |
26.70 |
11:08 |
86.25 |
75.82 |
26.53 |
11:07 |
86.25 |
75.82 |
26.53 |
11:06 |
86.25 |
75.82 |
27.03 |
11:05 |
86.25 |
84.06 |
26.52 |
11:04 |
86.25 |
84.06 |
26.61 |
11:03 |
86.25 |
84.06 |
27.88 |
11:02 |
86.25 |
84.06 |
27.88 |
11:01 |
86.25 |
84.06 |
25.42 |
11:00 |
86.25 |
84.06 |
27.97 |
10:59 |
86.25 |
74.46 |
27.88 |
10:58 |
86.25 |
74.46 |
27.12 |
10:57 |
86.25 |
74.46 |
21.00 |
10:56 |
86.25 |
74.46 |
20.49 |
10:55 |
86.25 |
74.46 |
20.49 |
10:54 |
86.25 |
74.46 |
20.49 |
10:53 |
86.25 |
86.94 |
20.49 |
10:52 |
86.25 |
86.94 |
20.74 |
10:51 |
86.25 |
74.20 |
21.34 |
10:50 |
86.25 |
94.81 |
21.59 |
10:49 |
86.25 |
94.81 |
23.12 |
10:48 |
86.25 |
94.81 |
22.86 |
10:47 |
86.25 |
94.81 |
23.54 |
10:46 |
86.25 |
94.81 |
27.36 |
10:45 |
86.25 |
94.81 |
24.56 |
10:44 |
86.25 |
94.81 |
24.56 |
10:43 |
86.25 |
94.81 |
24.56 |
10:42 |
86.25 |
94.81 |
24.56 |
10:41 |
86.25 |
94.81 |
24.56 |
10:40 |
86.25 |
94.81 |
20.56 |
10:39 |
86.25 |
94.81 |
20.56 |
10:38 |
86.25 |
93.70 |
18.69 |
10:37 |
86.25 |
103.64 |
19.45 |
10:36 |
86.25 |
103.64 |
21.24 |
10:35 |
86.25 |
103.64 |
23.11 |
10:34 |
46.46 |
103.64 |
20.63 |
10:33 |
-38.24 |
84.59 |
19.94 |
10:32 |
-38.24 |
84.59 |
21.47 |
10:31 |
-38.24 |
84.59 |
21.47 |
10:30 |
-38.24 |
70.03 |
18.33 |
10:29 |
-38.24 |
70.03 |
18.67 |
10:28 |
-38.24 |
70.03 |
18.84 |
10:27 |
-38.24 |
70.03 |
13.75 |
10:26 |
-38.24 |
75.94 |
13.75 |
10:25 |
-38.24 |
86.43 |
9.52 |
10:24 |
-38.24 |
86.43 |
5.62 |
10:23 |
-38.24 |
86.43 |
6.98 |
10:22 |
-38.24 |
67.85 |
6.89 |
10:21 |
-38.24 |
67.85 |
5.63 |
10:20 |
-38.24 |
67.85 |
6.98 |
10:19 |
-38.24 |
81.09 |
10.43 |
10:18 |
-38.24 |
81.09 |
8.74 |
10:17 |
-38.24 |
81.09 |
8.74 |
10:16 |
-38.24 |
89.19 |
8.83 |
10:15 |
-38.24 |
89.19 |
8.91 |
10:14 |
-38.24 |
89.19 |
8.74 |
10:13 |
-38.24 |
82.43 |
7.47 |
10:12 |
-38.24 |
82.43 |
6.54 |
10:11 |
-38.24 |
84.45 |
27.05 |
10:10 |
-38.24 |
84.45 |
28.74 |
10:09 |
-38.24 |
74.34 |
30.17 |
10:08 |
0.00 |
67.94 |
13.02 |
10:07 |
0.00 |
67.94 |
14.03 |
10:06 |
0.00 |
67.94 |
14.03 |
10:05 |
0.00 |
95.03 |
16.73 |
10:04 |
0.00 |
102.41 |
14.52 |
10:03 |
0.00 |
102.41 |
14.52 |
10:02 |
0.00 |
102.41 |
12.57 |
10:01 |
0.00 |
102.41 |
15.61 |
10:00 |
0.00 |
106.91 |
12.99 |
09:59 |
0.00 |
106.91 |
16.89 |
09:58 |
0.00 |
106.91 |
14.00 |
09:57 |
0.00 |
94.33 |
35.91 |
09:56 |
0.00 |
100.36 |
35.91 |
09:55 |
0.00 |
100.36 |
33.02 |
09:54 |
0.00 |
92.54 |
34.04 |
09:53 |
0.00 |
92.54 |
33.02 |
09:52 |
0.00 |
92.54 |
24.34 |
09:51 |
0.00 |
92.54 |
22.39 |
09:50 |
0.00 |
92.54 |
26.97 |
09:49 |
0.00 |
139.32 |
39.48 |
09:48 |
0.00 |
139.32 |
32.65 |
09:47 |
0.00 |
139.32 |
29.15 |
09:46 |
0.00 |
145.71 |
32.39 |
09:45 |
0.00 |
145.71 |
31.20 |
09:44 |
0.00 |
145.71 |
37.67 |
09:43 |
0.00 |
142.11 |
41.43 |
09:42 |
0.00 |
136.90 |
48.77 |
09:41 |
0.00 |
142.87 |
57.22 |
09:40 |
0.00 |
103.31 |
45.61 |
09:39 |
0.00 |
100.80 |
51.06 |
09:38 |
0.00 |
140.55 |
65.86 |
09:37 |
0.00 |
126.79 |
36.89 |
09:36 |
0.00 |
106.66 |
31.88 |
09:35 |
0.00 |
76.18 |
8.53 |
09:34 |
0.00 |
67.75 |
7.85 |
09:33 |
0.00 |
26.59 |
10.61 |
09:32 |
0.00 |
26.59 |
10.86 |
09:31 |
0.00 |
6.55 |
17.34 |
09:30 |
0.00 |
0.00 |
5.18 |
|
大单资金:322.33万元 |
成交额占比:12.12% |
中单资金:-56.57万元 |
成交额占比:-2.13% |
小单资金:84.11万元 |
成交额占比:3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
8.52 |
1.91% |
349.87 |
-279.50 |
322.33 |
12.12% |
-56.57 |
-2.13% |
84.11 |
3.16% |
20250603 |
8.36 |
-2.11% |
-378.60 |
-894.71 |
110.23 |
4.65% |
-394.42 |
-16.64% |
-94.41 |
-3.98% |
20250530 |
8.54 |
-0.93% |
-284.24 |
-584.19 |
-123.92 |
-3.66% |
-28.79 |
-0.85% |
-131.53 |
-3.89% |
20250529 |
8.62 |
-2.05% |
-1712.04 |
-626.26 |
-582.68 |
-11.61% |
-897.17 |
-17.87% |
-232.19 |
-4.63% |
20250528 |
8.80 |
-0.90% |
-775.78 |
-239.29 |
-5.46 |
-0.10% |
-552.66 |
-10.11% |
-217.66 |
-3.98% |
20250527 |
8.88 |
4.96% |
-1246.17 |
-694.63 |
-292.88 |
-4.65% |
-653.09 |
-10.36% |
-300.20 |
-4.76% |
20250526 |
8.46 |
1.68% |
337.15 |
-1927.06 |
420.75 |
12.71% |
-17.59 |
-0.53% |
-66.01 |
-1.99% |
20250523 |
8.32 |
-2.69% |
-590.02 |
-2428.50 |
-165.99 |
-4.25% |
-269.48 |
-6.91% |
-154.55 |
-3.96% |
20250522 |
8.55 |
-1.16% |
-758.00 |
-4377.97 |
-195.71 |
-3.90% |
-342.11 |
-6.81% |
-220.18 |
-4.38% |
20250521 |
8.65 |
-2.37% |
-934.89 |
-4515.34 |
-460.80 |
-6.21% |
-364.10 |
-4.91% |
-109.99 |
-1.48% |
20250520 |
8.86 |
0.80% |
-2493.72 |
-3995.53 |
-1525.31 |
-14.75% |
-828.33 |
-8.01% |
-140.08 |
-1.35% |
20250519 |
8.79 |
5.02% |
-793.12 |
-2300.17 |
-80.69 |
-10.17% |
-371.82 |
-46.88% |
-340.61 |
-42.95% |
20250516 |
8.37 |
0.48% |
-2761.48 |
-1772.80 |
-2115.46 |
-22.78% |
-600.60 |
-6.47% |
-45.42 |
-0.49% |
20250515 |
8.33 |
5.04% |
-901.36 |
398.20 |
-333.08 |
-36.95% |
-266.89 |
-29.61% |
-301.39 |
-33.44% |
20250514 |
7.93 |
5.03% |
-349.49 |
644.85 |
59.01 |
1.64% |
-209.48 |
-5.83% |
-199.02 |
-5.54% |
20250513 |
7.55 |
-1.69% |
-458.71 |
519.81 |
170.05 |
3.47% |
-394.55 |
-8.05% |
-234.21 |
-4.78% |
20250512 |
7.68 |
5.06% |
564.72 |
126.55 |
446.68 |
14.06% |
197.45 |
6.21% |
-79.41 |
-2.50% |
20250509 |
7.31 |
0.00% |
-73.38 |
-60.68 |
55.54 |
1.45% |
-56.43 |
-1.47% |
-72.49 |
-1.89% |
20250508 |
7.31 |
1.25% |
210.07 |
418.05 |
-86.43 |
-2.00% |
356.91 |
8.26% |
-60.41 |
-1.40% |
20250507 |
7.22 |
0.28% |
169.56 |
3030.42 |
-66.03 |
-1.12% |
120.52 |
2.05% |
115.07 |
1.95% |
20250506 |
7.20 |
3.90% |
-1009.79 |
3096.45 |
-223.21 |
-3.25% |
-532.88 |
-7.75% |
-253.70 |
-3.69% |
20250430 |
6.93 |
5.00% |
189.52 |
3185.79 |
259.45 |
8.73% |
130.40 |
4.39% |
-200.33 |
-6.74% |
20250429 |
6.60 |
4.93% |
1105.49 |
2762.41 |
534.27 |
12.08% |
544.19 |
12.30% |
27.03 |
0.61% |
20250428 |
6.29 |
-1.87% |
1566.52 |
1683.85 |
2525.94 |
20.22% |
462.93 |
3.71% |
-1422.35 |
-11.39% |
20250425 |
0.00 |
-% |
0.00 |
-736.74 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250424 |
6.41 |
-3.75% |
-946.43 |
-851.58 |
-133.87 |
-2.19% |
-672.50 |
-11.01% |
-140.06 |
-2.29% |
20250423 |
6.66 |
-2.77% |
-561.45 |
-1085.23 |
-163.93 |
-3.27% |
-294.43 |
-5.87% |
-103.09 |
-2.05% |
20250422 |
6.85 |
-2.56% |
-1493.97 |
-1035.87 |
-544.29 |
-9.74% |
-628.36 |
-11.25% |
-321.32 |
-5.75% |
20250421 |
7.03 |
-3.83% |
-40.62 |
-935.67 |
105.35 |
1.50% |
49.54 |
0.71% |
-195.51 |
-2.79% |
20250418 |
7.31 |
1.25% |
89.92 |
-2000.08 |
-114.84 |
-1.67% |
66.93 |
0.97% |
137.83 |
2.00% |
002789建艺集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002789建艺集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002789建艺集团 小单资金流向:成交单小于1万股或5万元。
如何看建艺集团[002789]资金流向的流入和流出呢?什么是建艺集团[002789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建艺集团[002789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建艺集团[002789]资金流向的计算方法不同,所以数据会有不一致的情况。
|